42001.30 389626.99 1083.83 42001.84 389617.48 1083.99 42004.24 389598.32 1084.28 42002.33 389636.06 1083.64 42000.90 389664.40 1082.62 42000.72 389820.08 1079.12 42001.76 389801.54 1079.68 42004.46 389753.40 1080.97 42005.26 389739.19 1080.60 42005.52 389734.56 1080.97 42005.78 389729.92 1081.28 42006.89 389710.16 1082.05 42008.51 389681.22 1082.24 42008.80 389676.03 1082.57 42010.15 389651.90 1083.48 42011.49 389628.10 1084.03 42012.59 389608.47 1084.29 42013.66 389589.24 1084.68 42015.04 389564.61 1084.74 42017.27 389524.86 1085.55 42017.70 389533.91 1085.30 42013.51 389616.26 1083.95 42012.03 389645.41 1083.54 42007.52 389733.95 1081.39 42005.80 389767.83 1081.07 42004.38 389795.68 1080.02 42002.01 389842.45 1078.37 42001.74 389847.61 1078.37 42001.51 389852.18 1078.03 42000.19 390022.21 1074.01 42000.44 390017.65 1074.03 42000.70 390013.14 1074.42 42002.27 389985.22 1074.44 42003.87 389956.71 1074.49 42004.38 389947.56 1074.71 42005.44 389928.76 1075.31 42005.70 389924.14 1075.19 42006.24 389914.54 1075.95 42007.27 389896.19 1076.55 42008.60 389872.57 1076.61 42011.26 389825.17 1079.55 42013.11 389792.23 1080.64 42013.89 389778.27 1081.14 42014.18 389773.15 1081.36 42016.33 389734.98 1081.14 42020.66 389657.65 1083.48 42024.75 389584.43 1085.01 42025.29 389574.75 1085.12 42026.67 389550.10 1085.53 42026.96 389544.78 1085.59 42021.48 389667.31 1083.01 42020.25 389691.05 1083.00 42017.84 389737.93 1081.47 42017.35 389747.41 1081.78 42016.38 389766.25 1082.02 42014.69 389799.19 1080.52 42014.44 389803.90 1080.76 42013.94 389813.61 1080.12 42012.72 389837.24 1079.36 42011.75 389856.06 1078.03 42009.36 389902.47 1076.09 42005.75 389972.71 1074.63 42005.51 389977.27 1074.51 42005.25 389982.30 1074.12 42003.79 390010.74 1074.14 42003.05 390024.98 1074.49 42002.82 390029.42 1073.60 42000.68 390071.06 1075.23 42000.08 390203.15 1074.66 42000.81 390190.17 1075.16 42001.10 390185.14 1074.76 42001.64 390175.61 1074.70 42001.89 390171.11 1074.81 42003.22 390147.60 1075.44 42003.48 390143.08 1075.39 42003.71 390139.05 1075.24 42006.33 390092.83 1075.63 42007.36 390074.64 1075.37 42007.90 390065.04 1075.09 42008.18 390060.01 1075.13 42008.73 390050.36 1074.86 42011.09 390008.71 1073.89 42011.34 390004.18 1074.16 42011.86 389995.04 1074.13 42014.28 389952.37 1074.88 42014.51 389948.30 1074.85 42014.77 389943.69 1074.75 42015.86 389924.42 1075.78 42016.12 389919.87 1076.00 42016.38 389915.25 1075.92 42017.18 389901.06 1076.85 42017.44 389896.46 1076.96 42017.94 389887.69 1076.73 42019.29 389863.86 1078.29 42019.82 389854.56 1078.37 42020.91 389835.13 1079.29 42022.25 389811.63 1080.75 42022.51 389807.00 1080.87 42022.77 389802.34 1080.94 42023.04 389797.72 1081.15 42027.38 389720.82 1082.49 42028.18 389706.76 1083.01 42030.68 389662.56 1083.44 42032.05 389638.43 1084.43 42032.29 389634.18 1084.49 42033.96 389604.50 1085.08 42034.23 389599.81 1085.54 42037.32 389545.11 1085.72 42038.98 389515.79 1085.70 42040.07 389511.61 1086.18 42039.02 389532.02 1085.50 42037.03 389570.83 1085.33 42035.75 389595.36 1084.83 42034.27 389624.08 1084.40 42032.79 389652.58 1083.65 42030.86 389689.97 1083.10 42030.12 389704.24 1083.33 42028.94 389727.09 1082.21 42022.10 389859.28 1078.65 42021.13 389878.11 1077.53 42017.75 389943.32 1075.46 42016.52 389967.14 1074.47 42016.29 389971.73 1074.53 42016.05 389976.30 1074.41 42015.08 389995.11 1074.44 42014.36 390008.83 1074.46 42013.13 390032.66 1074.49 42012.66 390041.75 1074.45 42009.53 390102.41 1075.41 42009.03 390111.97 1075.36 42008.56 390120.98 1075.00 42007.83 390135.14 1075.96 42007.60 390139.63 1075.70 42006.87 390153.64 1075.21 42006.43 390162.20 1075.58 42006.18 390167.18 1075.19 42004.73 390195.22 1075.23 42003.80 390213.19 1074.64 42003.54 390218.21 1074.82 42002.35 390241.15 1074.04 42001.63 390255.11 1073.55 42001.40 390259.60 1073.61 42001.16 390264.09 1073.41 42000.91 390269.07 1073.16 42000.21 390282.54 1073.02 42001.73 390351.05 1072.96 42001.98 390346.57 1073.52 42002.24 390342.10 1074.15 42002.49 390337.60 1073.64 42002.77 390332.59 1072.79 42003.03 390328.11 1072.85 42003.53 390319.14 1073.09 42003.79 390314.64 1072.74 42004.07 390309.64 1072.43 42004.33 390305.15 1072.69 42004.58 390300.67 1072.82 42004.86 390295.68 1072.94 42005.12 390291.20 1073.10 42005.37 390286.70 1072.90 42005.63 390282.23 1073.42 42005.88 390277.71 1073.00 42006.16 390272.72 1073.08 42006.42 390268.25 1073.39 42006.95 390258.79 1074.07 42007.49 390249.30 1074.10 42007.74 390244.84 1074.71 42008.00 390240.33 1074.52 42008.51 390231.34 1074.60 42010.35 390198.87 1075.23 42012.70 390157.26 1075.12 42012.96 390152.77 1075.36 42014.26 390129.70 1075.73 42016.11 390096.99 1075.60 42016.37 390092.45 1075.53 42017.68 390069.29 1075.86 42018.46 390055.59 1075.30 42019.81 390031.72 1074.59 42021.10 390008.90 1074.55 42021.65 389999.25 1074.55 42021.91 389994.65 1074.58 42022.97 389975.84 1074.49 42023.75 389962.13 1074.82 42024.01 389957.54 1074.94 42024.55 389947.87 1074.97 42025.08 389938.73 1075.28 42025.62 389929.07 1075.72 42026.16 389919.47 1076.39 42026.94 389905.73 1076.89 42029.34 389863.46 1078.97 42037.41 389720.91 1083.06 42042.88 389624.19 1085.20 42045.66 389575.06 1085.44 42047.05 389550.36 1085.70 42039.48 389716.48 1083.26 42039.00 389725.89 1083.14 42036.80 389768.45 1081.96 42035.13 389800.95 1081.05 42034.89 389805.61 1080.83 42034.65 389810.25 1080.81 42029.57 389908.84 1076.57 42026.42 389969.78 1074.50 42021.81 390059.15 1075.68 42019.68 390100.56 1076.32 42019.44 390105.13 1076.73 42016.34 390165.25 1075.12 42015.12 390188.83 1075.61 42014.17 390207.34 1075.46 42013.91 390212.31 1075.02 42013.22 390225.83 1075.30 42012.96 390230.83 1075.28 42012.73 390235.30 1074.98 42012.50 390239.79 1074.87 42012.27 390244.27 1074.51 42012.03 390248.76 1074.48 42011.80 390253.25 1074.27 42011.57 390257.74 1074.29 42011.34 390262.24 1074.25 42011.11 390266.71 1073.86 42010.82 390272.18 1073.46 42010.36 390281.16 1073.17 42010.13 390285.67 1073.82 42009.90 390290.15 1073.43 42009.44 390299.12 1073.17 42009.18 390304.11 1073.24 42008.74 390312.59 1073.34 42008.49 390317.59 1073.69 42008.25 390322.07 1073.35 42007.07 390345.00 1073.39 42012.23 390351.83 1073.73 42012.51 390346.85 1073.71 42013.29 390332.87 1073.07 42013.80 390323.90 1073.00 42014.05 390319.42 1073.34 42014.56 390310.44 1073.24 42014.84 390305.44 1072.87 42015.12 390300.46 1073.15 42015.38 390295.98 1073.36 42015.66 390290.99 1073.53 42016.93 390268.55 1074.03 42017.18 390264.09 1074.58 42017.46 390259.11 1074.87 42018.20 390246.12 1074.77 42018.73 390236.64 1075.06 42019.01 390231.64 1075.01 42019.26 390227.16 1075.29 42020.03 390213.67 1075.49 42020.28 390209.16 1075.27 42022.38 390172.12 1075.47 42024.72 390130.57 1076.28 42025.77 390111.93 1076.12 42027.88 390074.68 1076.29 42028.14 390070.10 1076.00 42033.44 389976.18 1074.74 42035.24 389944.26 1075.98 42037.63 389901.97 1077.08 42038.41 389888.19 1077.66 42038.95 389878.49 1077.90 42041.90 389826.38 1080.43 42045.63 389760.32 1082.30 42046.19 389750.37 1082.22 42048.65 389706.68 1083.66 42048.89 389702.62 1084.25 42049.73 389687.62 1083.23 42052.46 389639.31 1084.67 42054.92 389595.71 1085.29 42055.48 389585.61 1085.50 42055.78 389580.29 1085.53 42059.44 389515.38 1085.42 42060.25 389513.78 1085.85 42059.69 389524.57 1085.64 42059.21 389533.80 1085.74 42058.70 389543.49 1085.56 42057.91 389558.63 1085.71 42053.40 389645.36 1084.22 42049.00 389729.77 1082.39 42048.79 389733.84 1081.91 42048.52 389739.11 1082.06 42046.27 389782.25 1081.41 42046.06 389786.44 1081.58 42043.11 389843.07 1080.07 42042.10 389862.40 1078.78 42038.74 389927.05 1075.99 42038.00 389941.30 1075.64 42037.55 389949.92 1075.36 42035.83 389982.95 1074.84 42034.35 390011.37 1074.73 42034.11 390015.94 1074.79 42033.85 390021.00 1074.80 42030.22 390090.87 1076.22 42029.51 390104.52 1076.85 42028.75 390119.06 1076.54 42027.58 390141.60 1075.97 42026.38 390164.66 1075.95 42026.12 390169.69 1076.18 42025.41 390183.20 1076.11 42025.18 390187.67 1075.56 42024.95 390192.13 1075.02 42023.49 390220.16 1075.43 42022.76 390234.14 1075.27 42022.27 390243.62 1075.23 42022.04 390248.13 1075.40 42021.57 390257.08 1074.84 42020.84 390271.02 1074.40 42020.59 390275.99 1074.15 42020.35 390280.49 1074.05 42019.89 390289.45 1073.72 42017.97 390326.32 1073.25 42023.86 390329.09 1073.79 42024.14 390324.09 1073.58 42024.40 390319.62 1073.82 42024.65 390315.13 1073.70 42024.94 390310.14 1073.67 42025.19 390305.66 1073.87 42025.45 390301.18 1074.10 42026.22 390287.73 1074.22 42026.48 390283.24 1074.36 42026.76 390278.26 1074.52 42027.01 390273.78 1074.64 42027.27 390269.30 1074.78 42027.56 390264.30 1074.95 42027.81 390259.82 1074.93 42028.10 390254.85 1075.29 42028.33 390250.88 1075.71 42028.58 390246.39 1075.76 42029.10 390237.39 1075.41 42029.35 390232.91 1075.62 42030.18 390218.44 1076.02 42030.95 390204.94 1075.67 42031.21 390200.41 1075.60 42032.55 390176.91 1075.89 42032.84 390171.87 1075.48 42033.10 390167.38 1075.76 42034.39 390144.84 1076.00 42034.64 390140.36 1076.35 42036.77 390103.21 1076.61 42037.83 390084.58 1076.60 42039.68 390052.25 1076.14 42040.22 390042.66 1076.21 42042.08 390010.12 1075.24 42043.43 389986.16 1074.61 42043.94 389977.12 1075.36 42044.98 389958.83 1075.66 42046.59 389930.34 1076.23 42047.62 389912.06 1077.06 42049.24 389883.54 1078.21 42052.96 389817.68 1081.50 42054.83 389784.59 1082.00 42055.13 389779.39 1081.99 42056.47 389755.61 1082.81 42059.44 389703.14 1084.63 42061.36 389669.23 1083.96 42065.21 389601.04 1085.47 42068.26 389546.92 1086.01 42070.00 389516.16 1086.38 42060.56 389710.29 1083.84 42060.05 389720.12 1083.20 42059.56 389729.43 1082.68 42059.07 389738.80 1082.44 42057.60 389766.96 1082.29 42056.36 389790.71 1081.50 42054.39 389828.42 1080.97 42053.88 389838.14 1080.30 42052.66 389861.58 1079.10 42051.94 389875.37 1078.52 42051.19 389889.60 1077.69 42050.95 389894.23 1077.77 42048.06 389949.64 1075.83 42046.84 389973.06 1075.49 42046.10 389987.23 1074.97 42044.37 390020.29 1075.53 42044.13 390024.87 1075.64 42043.86 390029.96 1075.87 42042.38 390058.30 1076.10 42040.69 390090.65 1076.77 42040.48 390094.69 1076.88 42039.25 390118.34 1077.07 42039.02 390122.82 1076.65 42038.52 390132.36 1076.64 42035.88 390182.93 1075.83 42035.38 390192.43 1075.62 42034.41 390210.95 1075.79 42033.48 390228.93 1075.65 42032.98 390238.44 1075.96 42032.75 390242.92 1075.60 42032.25 390252.42 1076.01 42031.31 390270.33 1074.96 42031.05 390275.32 1074.83 42030.35 390288.77 1074.53 42029.63 390302.70 1073.68 42029.13 390312.18 1073.79 42028.66 390321.15 1073.73 42028.43 390325.63 1073.66 42027.93 390335.11 1073.92 42032.23 390352.60 1074.29 42033.05 390338.15 1074.13 42033.57 390329.18 1073.98 42033.85 390324.19 1074.03 42034.11 390319.70 1073.84 42034.36 390315.23 1074.35 42034.64 390310.24 1074.36 42035.16 390301.28 1074.68 42035.41 390296.80 1075.05 42035.69 390291.80 1074.60 42036.72 390273.87 1075.34 42037.23 390264.88 1075.32 42037.49 390260.40 1075.48 42037.74 390255.90 1075.30 42038.03 390250.92 1075.50 42038.28 390246.44 1075.82 42038.54 390241.96 1075.88 42038.82 390236.97 1075.93 42040.68 390204.46 1075.86 42040.90 390200.48 1076.18 42041.70 390186.45 1075.95 42042.22 390177.45 1076.05 42044.61 390135.39 1076.88 42044.87 390130.87 1076.96 42046.68 390099.12 1076.28 42046.96 390094.13 1076.63 42047.51 390084.52 1076.31 42047.77 390080.00 1076.42 42048.83 390061.37 1076.77 42049.09 390056.84 1076.85 42049.58 390048.25 1076.89 42051.20 390019.83 1076.26 42051.46 390015.22 1075.93 42052.04 390005.08 1075.87 42053.06 389987.26 1075.61 42053.34 389982.21 1075.89 42053.60 389977.63 1075.77 42053.89 389972.51 1075.80 42055.23 389949.10 1076.13 42055.49 389944.55 1076.31 42056.56 389925.72 1076.69 42057.08 389916.60 1077.21 42057.60 389907.42 1077.49 42059.78 389869.19 1079.05 42060.04 389864.58 1079.15 42060.80 389851.27 1079.62 42061.09 389846.24 1080.27 42061.36 389841.62 1080.25 42062.18 389827.20 1080.63 42062.73 389817.50 1081.23 42062.99 389812.84 1081.41 42063.26 389808.23 1081.55 42063.78 389799.00 1082.00 42064.88 389779.79 1082.07 42066.53 389750.79 1082.93 42067.60 389731.90 1082.69 42068.40 389717.93 1083.47 42070.88 389674.33 1083.94 42071.71 389659.71 1084.67 42072.85 389639.70 1085.24 42073.12 389635.04 1085.73 42075.07 389600.79 1085.30 42077.01 389566.57 1085.70 42076.73 389591.33 1085.75 42073.30 389657.17 1085.02 42070.83 389704.55 1084.59 42069.83 389723.66 1083.26 42067.63 389765.92 1082.92 42067.39 389770.55 1082.67 42066.11 389794.94 1082.44 42060.76 389897.75 1077.97 42060.52 389902.34 1077.83 42059.30 389925.76 1077.01 42053.70 390033.03 1076.81 42053.46 390037.60 1076.91 42052.25 390060.86 1077.03 42051.75 390070.49 1077.42 42049.55 390112.70 1076.68 42048.87 390125.82 1077.14 42046.94 390162.90 1076.68 42045.94 390181.91 1076.10 42045.71 390186.38 1075.88 42045.24 390195.41 1076.15 42044.74 390204.93 1076.31 42042.82 390241.90 1075.99 42042.56 390246.88 1075.89 42042.32 390251.37 1075.93 42041.86 390260.34 1075.68 42041.62 390264.83 1075.48 42041.13 390274.30 1075.38 42040.90 390278.78 1075.30 42040.19 390292.24 1075.04 42039.23 390310.67 1074.54 42038.77 390319.63 1074.30 42038.48 390325.13 1074.82 42038.25 390329.60 1074.26 42038.01 390334.09 1074.27 42037.78 390338.56 1073.76 42037.34 390347.04 1074.11 42042.41 390348.32 1074.47 42042.67 390343.83 1074.25 42042.93 390339.35 1074.36 42043.21 390334.37 1074.46 42043.49 390329.39 1074.60 42043.75 390324.92 1075.05 42044.26 390315.93 1074.65 42044.51 390311.45 1074.76 42044.77 390306.96 1074.70 42045.33 390297.01 1075.34 42045.59 390292.53 1075.65 42046.10 390283.55 1075.51 42046.35 390279.07 1075.71 42046.64 390274.09 1075.88 42046.89 390269.60 1076.00 42047.15 390265.11 1075.96 42047.66 390256.13 1075.97 42047.92 390251.63 1075.89 42048.17 390247.15 1076.17 42048.43 390242.65 1076.17 42051.07 390196.16 1076.20 42051.33 390191.65 1076.21 42051.59 390187.15 1076.26 42052.66 390168.13 1076.48 42053.18 390159.11 1076.52 42053.44 390154.58 1076.26 42055.26 390122.52 1077.11 42057.38 390085.34 1077.60 42058.18 390071.20 1077.37 42059.21 390053.04 1077.42 42059.76 390043.44 1077.43 42060.03 390038.78 1076.61 42060.31 390033.74 1076.79 42061.09 390020.07 1076.75 42063.75 389973.30 1076.42 42065.08 389949.84 1076.34 42065.34 389945.25 1076.35 42066.70 389921.48 1077.87 42068.82 389884.13 1078.36 42069.60 389870.37 1079.00 42070.42 389856.09 1079.91 42071.47 389837.65 1080.41 42072.84 389813.41 1080.76 42073.92 389794.38 1081.54 42074.98 389775.84 1082.34 42075.27 389770.64 1082.43 42076.90 389742.07 1083.04 42077.44 389732.52 1082.50 42077.70 389728.00 1083.33 42077.99 389722.87 1083.78 42079.89 389689.40 1084.53 42081.03 389669.35 1084.60 42084.31 389611.69 1085.72 42088.54 389537.03 1085.79 42082.17 389674.27 1084.16 42081.67 389683.73 1083.97 42080.67 389702.86 1084.70 42078.95 389735.98 1082.79 42075.27 389806.56 1081.66 42073.53 389840.00 1080.80 42071.57 389877.72 1078.75 42068.21 389942.42 1076.69 42067.94 389947.54 1076.82 42066.99 389965.83 1076.38 42066.48 389975.55 1076.70 42066.22 389980.59 1076.44 42065.98 389985.22 1076.81 42063.31 390036.50 1077.32 42063.08 390041.03 1077.16 42060.66 390087.45 1077.15 42058.96 390120.19 1077.63 42058.72 390124.72 1077.74 42056.56 390166.28 1076.82 42055.60 390184.76 1076.27 42053.44 390226.28 1076.34 42052.71 390240.26 1076.24 42052.22 390249.75 1076.48 42051.98 390254.22 1076.03 42051.29 390267.69 1075.92 42050.30 390286.62 1075.40 42050.07 390291.10 1075.38 42049.83 390295.60 1075.49 42049.57 390300.58 1075.42 42049.11 390309.53 1074.93 42048.88 390314.03 1075.10 42048.64 390318.51 1074.92 42048.41 390322.99 1074.81 42047.95 390331.96 1074.98 42047.45 390341.42 1074.70 42046.96 390350.88 1074.42 42052.40 390353.00 1074.80 42052.66 390348.52 1074.89 42053.20 390339.05 1074.66 42053.45 390334.58 1075.10 42053.71 390330.11 1075.52 42053.96 390325.62 1075.32 42054.22 390321.12 1075.10 42054.48 390316.64 1075.11 42054.76 390311.66 1075.19 42055.01 390307.19 1075.64 42055.27 390302.69 1075.38 42055.78 390293.71 1075.21 42056.06 390288.74 1075.58 42056.32 390284.28 1076.13 42056.83 390275.30 1076.05 42058.17 390251.86 1076.26 42058.68 390242.87 1076.22 42060.50 390210.91 1076.58 42060.78 390205.92 1076.59 42061.07 390200.94 1076.86 42061.30 390196.91 1076.53 42061.58 390191.92 1076.58 42061.84 390187.41 1076.60 42062.10 390182.93 1076.85 42063.15 390164.40 1076.89 42063.41 390159.88 1076.82 42064.21 390145.90 1077.41 42064.49 390140.88 1077.45 42065.26 390127.43 1078.44 42065.81 390117.76 1077.20 42068.16 390076.55 1077.71 42068.68 390067.45 1077.55 42069.74 390048.74 1077.26 42072.37 390002.63 1076.95 42072.66 389997.56 1076.97 42079.65 389874.86 1079.27 42080.40 389861.68 1080.30 42081.48 389842.68 1080.66 42082.83 389819.04 1081.32 42085.82 389766.43 1082.93 42086.35 389757.23 1083.75 42087.73 389732.99 1082.90 42089.08 389709.24 1084.49 42090.19 389689.73 1084.41 42090.99 389675.59 1084.71 42098.26 389547.79 1086.04 42099.40 389527.72 1085.77 42099.68 389522.88 1085.92 42097.19 389584.23 1085.56 42095.70 389612.67 1085.83 42094.66 389632.31 1085.63 42094.19 389641.31 1085.49 42093.19 389660.30 1085.16 42090.74 389706.99 1084.17 42086.75 389782.88 1082.38 42086.51 389787.46 1081.96 42085.50 389806.62 1081.76 42085.26 389811.16 1081.18 42084.02 389834.87 1080.75 42083.29 389848.68 1080.17 42082.30 389867.63 1079.59 42080.12 389909.03 1078.69 42077.88 389951.66 1076.93 42073.45 390035.98 1077.25 42070.00 390101.60 1077.85 42069.76 390106.10 1077.57 42069.02 390120.18 1077.67 42067.10 390156.78 1077.38 42065.89 390179.83 1077.51 42065.42 390188.82 1077.33 42063.93 390217.27 1076.63 42062.76 390239.73 1076.51 42062.49 390244.72 1076.53 42062.03 390253.71 1076.52 42061.79 390258.18 1076.18 42061.56 390262.66 1075.95 42060.59 390281.12 1076.14 42060.36 390285.61 1076.23 42060.13 390290.09 1076.07 42059.63 390299.54 1075.66 42058.90 390313.48 1075.38 42058.67 390317.97 1075.46 42058.41 390322.95 1075.66 42058.17 390327.43 1075.37 42057.71 390336.39 1075.15 42057.01 390349.84 1075.32 42062.60 390348.53 1075.58 42062.88 390343.54 1075.23 42063.37 390335.08 1075.32 42063.63 390330.60 1075.31 42064.20 390320.64 1075.51 42064.46 390316.16 1075.55 42065.51 390297.73 1075.80 42065.77 390293.25 1075.81 42066.03 390288.79 1076.52 42066.28 390284.30 1076.36 42066.85 390274.33 1076.29 42067.60 390261.37 1076.34 42067.88 390256.35 1075.92 42068.14 390251.92 1076.92 42068.40 390247.41 1076.51 42068.91 390238.43 1076.68 42069.45 390228.95 1076.66 42069.97 390219.96 1076.66 42070.23 390215.49 1076.85 42071.57 390192.00 1077.16 42072.89 390168.99 1077.26 42076.06 390113.83 1077.49 42080.30 390039.81 1077.86 42082.18 390006.88 1077.64 42082.45 390002.26 1077.22 42082.74 389997.17 1077.12 42083.78 389978.92 1077.33 42084.34 389969.28 1077.49 42085.13 389955.47 1077.08 42087.01 389922.58 1078.82 42087.80 389908.85 1079.27 42088.07 389904.24 1079.28 42089.68 389876.10 1079.70 42092.11 389833.66 1081.29 42092.67 389823.91 1081.63 42099.22 389709.45 1084.57 42101.71 389665.88 1085.21 42104.77 389612.39 1085.82 42105.60 389597.93 1085.67 42105.88 389593.10 1085.63 42109.64 389543.30 1086.03 42108.57 389563.61 1085.42 42106.03 389611.89 1085.49 42104.30 389644.96 1085.75 42100.58 389715.83 1084.23 42100.08 389725.19 1083.91 42099.62 389734.01 1083.52 42098.36 389758.06 1083.58 42097.35 389777.23 1083.11 42097.11 389781.93 1083.20 42096.87 389786.50 1082.71 42096.10 389801.01 1082.57 42093.90 389843.05 1080.74 42093.63 389848.17 1080.51 42093.17 389856.90 1080.36 42090.91 389899.93 1079.62 42090.45 389908.63 1079.59 42089.95 389918.36 1079.62 42089.45 389927.86 1078.38 42089.21 389932.33 1077.57 42088.25 389950.67 1077.36 42087.02 389974.13 1077.54 42086.53 389983.31 1077.45 42084.06 390030.42 1077.35 42083.82 390035.03 1077.74 42083.34 390044.10 1077.50 42082.60 390058.30 1077.72 42082.33 390063.34 1077.77 42081.62 390076.94 1077.78 42080.14 390105.14 1077.77 42077.72 390151.34 1077.79 42076.04 390183.34 1077.01 42075.07 390201.86 1077.14 42074.83 390206.36 1077.16 42074.57 390211.34 1076.90 42074.34 390215.84 1076.86 42074.10 390220.36 1077.18 42073.86 390224.83 1076.83 42073.63 390229.33 1076.77 42073.36 390234.32 1076.84 42073.10 390239.32 1076.78 42072.87 390243.82 1076.94 42072.16 390257.29 1076.78 42070.72 390284.68 1075.94 42070.46 390289.67 1076.02 42070.23 390294.15 1075.71 42069.99 390298.64 1075.79 42069.52 390307.61 1075.71 42069.02 390317.06 1075.36 42068.79 390321.55 1075.34 42068.06 390335.50 1075.34 42072.63 390339.97 1075.78 42072.92 390334.98 1075.51 42073.17 390330.49 1075.08 42073.68 390321.53 1075.54 42074.20 390312.57 1075.93 42074.45 390308.10 1076.25 42075.00 390298.61 1075.86 42075.79 390284.66 1076.11 42076.02 390280.69 1076.52 42076.30 390275.70 1076.45 42077.36 390257.26 1076.88 42077.62 390252.76 1076.80 42077.87 390248.25 1076.40 42078.13 390243.78 1076.85 42078.42 390238.80 1076.97 42078.67 390234.31 1077.15 42078.93 390229.82 1077.23 42079.19 390225.33 1077.32 42079.44 390220.86 1077.68 42079.70 390216.33 1077.23 42079.96 390211.83 1077.24 42080.24 390206.84 1077.42 42080.79 390197.33 1077.38 42081.04 390192.82 1077.37 42081.84 390178.82 1077.41 42085.54 390114.14 1077.79 42087.38 390081.96 1078.01 42087.64 390077.41 1077.90 42089.75 390040.53 1077.70 42090.56 390026.38 1077.82 42090.84 390021.30 1077.74 42091.36 390012.20 1077.85 42091.91 390002.58 1077.94 42092.44 389993.33 1077.17 42094.04 389965.41 1077.49 42095.09 389947.07 1077.58 42095.38 389941.98 1077.66 42095.64 389937.42 1077.88 42095.90 389932.86 1078.13 42096.15 389928.38 1078.81 42097.50 389904.89 1079.15 42100.48 389852.85 1081.08 42100.75 389848.25 1081.24 42101.58 389833.87 1081.56 42105.94 389758.06 1083.73 42108.16 389719.54 1084.46 42108.70 389710.10 1084.48 42110.91 389671.85 1085.19 42115.70 389588.55 1085.96 42119.59 389537.47 1085.97 42118.80 389552.58 1086.06 42118.29 389562.23 1086.01 42114.47 389635.09 1086.10 42113.48 389654.04 1085.70 42112.76 389667.70 1085.13 42112.02 389681.86 1084.71 42110.78 389705.51 1084.52 42110.01 389720.10 1084.04 42109.05 389738.39 1083.84 42107.56 389766.93 1083.07 42107.04 389776.80 1083.00 42106.06 389795.50 1082.68 42105.09 389813.96 1082.00 42102.64 389860.63 1080.41 42102.13 389870.41 1080.41 42100.92 389893.49 1080.26 42100.17 389907.72 1079.58 42099.71 389916.67 1078.07 42099.43 389921.96 1079.07 42097.01 389968.18 1077.81 42093.58 390033.63 1077.82 42092.33 390057.39 1077.86 42090.61 390090.17 1078.00 42088.89 390122.87 1078.08 42088.39 390132.41 1078.10 42086.72 390164.47 1077.69 42085.51 390187.49 1077.57 42085.27 390191.98 1077.42 42085.01 390196.98 1077.51 42084.33 390210.01 1077.75 42084.10 390214.48 1077.38 42083.83 390219.46 1077.17 42083.60 390223.94 1076.82 42083.13 390232.96 1077.29 42082.90 390237.44 1077.12 42082.63 390242.41 1076.73 42082.40 390246.92 1076.96 42082.16 390251.39 1076.48 42081.67 390260.88 1076.76 42080.67 390279.82 1076.52 42079.24 390307.20 1075.53 42079.00 390311.70 1075.80 42078.77 390316.18 1075.68 42078.53 390320.67 1075.65 42078.06 390329.63 1075.49 42077.80 390334.61 1075.62 42077.57 390339.09 1075.43 42082.41 390345.13 1075.32 42082.90 390336.66 1075.58 42083.44 390327.20 1075.66 42083.70 390322.72 1075.70 42083.96 390318.24 1075.74 42085.04 390299.32 1076.16 42087.67 390253.47 1076.83 42087.90 390249.50 1077.14 42088.73 390235.04 1077.40 42089.01 390230.04 1077.28 42089.27 390225.55 1077.37 42089.53 390221.04 1077.17 42089.76 390217.07 1077.60 42090.56 390203.09 1077.82 42090.81 390198.59 1077.79 42094.00 390143.04 1078.16 42094.55 390133.47 1077.78 42098.23 390069.13 1078.24 42099.05 390054.96 1077.90 42100.61 390027.68 1077.98 42101.19 390017.52 1077.72 42102.50 389994.64 1077.31 42102.76 389990.12 1077.67 42103.05 389985.10 1078.07 42104.66 389957.04 1077.56 42105.18 389947.97 1078.23 42106.29 389928.61 1078.44 42106.54 389924.05 1078.70 42107.33 389910.36 1079.40 42108.93 389882.42 1080.84 42110.31 389858.29 1081.04 42110.58 389853.73 1081.38 42111.10 389844.50 1081.64 42114.08 389792.52 1082.98 42115.45 389768.66 1083.27 42115.71 389764.10 1083.82 42115.98 389759.32 1083.45 42117.92 389725.40 1083.71 42118.19 389720.77 1084.07 42121.24 389667.44 1085.52 42121.51 389662.71 1085.63 42123.20 389633.19 1086.44 42125.99 389584.47 1085.96 42126.54 389574.77 1085.85 42126.85 389569.44 1086.00 42129.16 389529.01 1086.04 42130.87 389512.00 1085.68 42130.32 389522.31 1085.62 42125.43 389614.89 1085.82 42124.17 389638.89 1086.00 42120.46 389709.29 1084.52 42117.95 389756.74 1083.77 42115.72 389799.13 1082.56 42114.22 389827.44 1082.05 42112.25 389864.89 1080.81 42111.76 389874.16 1080.91 42110.76 389893.03 1080.24 42110.26 389902.65 1079.60 42110.01 389907.30 1079.82 42104.34 390014.82 1077.02 42104.12 390019.03 1078.13 42103.61 390028.68 1078.43 42102.87 390042.80 1078.16 42101.16 390075.12 1078.35 42099.94 390098.25 1078.07 42099.68 390103.22 1077.60 42099.18 390112.85 1078.34 42098.20 390131.41 1078.10 42097.72 390140.47 1078.46 42096.27 390167.97 1077.72 42095.80 390176.97 1077.54 42095.53 390181.99 1077.70 42095.27 390186.96 1077.21 42094.06 390209.99 1077.68 42093.82 390214.49 1077.70 42093.37 390222.97 1077.53 42093.11 390227.94 1077.11 42090.69 390273.83 1076.73 42088.49 390315.65 1075.66 42087.81 390328.60 1075.77 42087.54 390333.59 1075.73 42087.28 390338.56 1075.66 42086.83 390347.02 1075.58 42086.57 390352.00 1075.53 42092.84 390336.65 1075.87 42093.10 390332.17 1075.88 42095.23 390295.32 1076.35 42095.75 390286.37 1076.69 42096.27 390277.42 1077.19 42097.59 390254.49 1077.29 42097.85 390249.98 1077.12 42098.11 390245.49 1076.94 42098.40 390240.51 1077.20 42098.66 390236.02 1077.21 42098.92 390231.53 1077.37 42099.21 390226.54 1077.45 42099.47 390222.07 1077.73 42100.24 390208.61 1078.18 42100.50 390204.10 1077.91 42100.79 390199.14 1078.53 42101.34 390189.59 1077.84 42102.12 390176.10 1078.05 42102.67 390166.63 1078.54 42103.74 390148.08 1078.39 42104.50 390135.00 1078.19 42105.60 390115.93 1077.97 42105.86 390111.43 1078.23 42108.01 390074.22 1078.50 42110.43 390032.28 1078.07 42110.66 390028.27 1078.37 42111.48 390014.08 1078.23 42113.63 389976.93 1077.53 42114.18 389967.35 1078.08 42114.47 389962.39 1078.88 42115.56 389943.48 1078.55 42115.79 389939.39 1078.49 42116.33 389930.22 1078.63 42117.44 389910.96 1079.57 42118.23 389897.20 1080.01 42118.50 389892.57 1079.87 42119.62 389873.22 1080.77 42119.88 389868.63 1080.96 42120.14 389864.07 1081.32 42120.68 389854.78 1081.15 42121.78 389835.79 1081.62 42122.07 389830.68 1081.87 42122.34 389826.05 1082.00 42122.60 389821.53 1082.62 42122.87 389816.86 1082.54 42123.14 389812.16 1082.37 42123.70 389802.38 1082.66 42124.24 389793.04 1082.63 42126.72 389750.16 1084.08 42128.92 389712.10 1084.74 42131.73 389663.32 1085.65 42132.58 389648.60 1086.07 42133.40 389634.39 1086.52 42137.13 389590.06 1086.12 42136.33 389605.11 1086.35 42136.08 389609.83 1086.03 42135.58 389619.39 1085.88 42131.13 389703.81 1084.81 42129.37 389737.15 1083.83 42127.85 389765.88 1083.89 42127.61 389770.49 1083.56 42127.37 389775.06 1083.02 42125.89 389803.09 1082.93 42125.62 389808.23 1082.73 42124.37 389831.93 1082.27 42121.87 389879.01 1080.82 42121.63 389883.59 1080.61 42118.18 389948.62 1078.15 42116.67 389977.08 1077.79 42116.45 389981.18 1078.04 42114.46 390018.77 1078.54 42114.19 390023.79 1078.22 42113.44 390037.94 1078.18 42113.20 390042.44 1077.81 42112.93 390047.55 1078.25 42112.21 390061.11 1077.74 42111.96 390065.75 1078.57 42111.25 390079.24 1077.61 42108.79 390125.60 1078.57 42107.30 390153.65 1078.34 42107.06 390158.16 1078.37 42106.82 390162.66 1078.18 42106.34 390171.69 1078.47 42105.84 390181.19 1078.32 42105.60 390185.67 1078.16 42105.37 390190.17 1078.05 42105.13 390194.67 1078.13 42104.86 390199.70 1078.55 42104.63 390204.14 1077.73 42104.12 390213.62 1077.50 42103.65 390222.60 1077.36 42103.38 390227.61 1077.52 42103.14 390232.10 1077.41 42102.90 390236.57 1077.33 42102.64 390241.55 1077.13 42102.16 390250.54 1077.21 42101.92 390255.03 1077.39 42101.69 390259.51 1077.25 42101.18 390269.00 1077.46 42100.95 390273.47 1077.14 42100.71 390277.96 1077.32 42100.24 390286.91 1076.79 42100.00 390291.39 1076.76 42099.50 390300.83 1076.12 42099.26 390305.31 1076.15 42099.02 390309.79 1076.09 42098.01 390328.72 1076.07 42097.54 390337.67 1075.98 42097.04 390347.12 1075.73 42096.80 390351.60 1075.70 42101.82 390351.05 1076.10 42102.08 390346.58 1076.14 42102.34 390342.10 1076.24 42102.89 390332.64 1076.29 42103.15 390328.15 1076.09 42103.40 390323.67 1075.93 42103.66 390319.20 1076.23 42103.95 390314.23 1076.86 42104.24 390309.25 1076.80 42104.50 390304.75 1076.11 42104.76 390300.29 1076.74 42105.02 390295.80 1076.62 42105.31 390290.82 1076.72 42105.57 390286.32 1076.49 42106.35 390272.89 1077.07 42106.90 390263.44 1077.51 42107.16 390258.94 1077.22 42107.42 390254.45 1077.23 42107.71 390249.46 1077.21 42107.97 390244.97 1077.10 42108.52 390235.52 1077.49 42108.78 390231.03 1077.74 42109.04 390226.52 1077.53 42109.83 390213.05 1077.67 42110.37 390203.60 1078.27 42110.90 390194.58 1078.08 42111.16 390190.10 1078.09 42111.42 390185.60 1078.16 42111.71 390180.59 1078.18 42113.02 390158.06 1078.22 42113.31 390153.03 1078.04 42114.10 390139.51 1078.33 42117.30 390084.26 1078.34 42117.86 390074.69 1078.38 42118.41 390065.21 1079.13 42120.02 390037.38 1078.56 42120.32 390032.29 1078.40 42129.25 389878.39 1081.01 42130.62 389854.86 1081.64 42130.88 389850.23 1081.69 42131.45 389840.52 1082.09 42131.71 389835.92 1082.33 42133.06 389812.78 1082.91 42134.71 389784.32 1083.17 42135.01 389779.14 1083.25 42135.30 389774.06 1083.80 42135.82 389765.26 1084.03 42136.11 389760.10 1084.25 42139.17 389707.44 1085.03 42141.97 389659.16 1085.96 42144.83 389609.72 1085.91 42145.41 389599.67 1086.24 42146.56 389579.77 1086.08 42146.84 389574.95 1086.01 42147.40 389565.24 1085.93 42150.89 389520.34 1085.55 42144.22 389646.67 1086.32 42141.25 389702.99 1085.55 42139.03 389745.12 1084.18 42135.53 389811.48 1083.19 42135.03 389820.77 1083.06 42134.52 389830.57 1082.98 42129.08 389933.60 1079.16 42127.61 389961.57 1078.75 42126.35 389985.36 1077.92 42125.14 390008.27 1078.42 42122.92 390050.31 1078.76 42122.69 390054.83 1078.53 42118.76 390129.31 1078.34 42117.51 390152.85 1077.98 42117.04 390161.92 1078.50 42116.06 390180.43 1078.25 42115.82 390184.94 1078.29 42115.59 390189.42 1078.01 42115.32 390194.41 1077.95 42114.82 390203.92 1078.05 42114.58 390208.44 1078.32 42114.35 390212.92 1078.10 42113.64 390226.41 1078.00 42113.40 390230.89 1077.81 42113.14 390235.88 1077.70 42111.95 390258.33 1077.54 42111.69 390263.27 1076.76 42110.22 390291.19 1076.61 42109.98 390295.70 1077.01 42109.74 390300.17 1076.67 42109.51 390304.64 1076.31 42109.27 390309.14 1076.73 42109.04 390313.62 1076.58 42108.77 390318.59 1076.25 42108.54 390323.07 1076.21 42108.27 390328.05 1076.09 42108.03 390332.55 1076.75 42107.53 390342.00 1076.11 42111.89 390352.04 1076.05 42112.41 390343.07 1075.82 42112.67 390338.59 1075.83 42112.93 390334.12 1075.99 42113.22 390329.13 1075.70 42113.51 390324.16 1076.27 42113.76 390319.68 1076.24 42114.02 390315.20 1076.43 42114.28 390310.72 1076.47 42114.54 390306.25 1076.74 42114.83 390301.26 1076.53 42115.09 390296.76 1076.15 42115.61 390287.81 1076.68 42115.86 390283.33 1076.91 42116.12 390278.85 1076.92 42116.67 390269.37 1076.81 42116.96 390264.38 1076.86 42117.19 390260.41 1077.14 42117.45 390255.93 1077.34 42117.71 390251.44 1077.42 42118.52 390237.50 1077.84 42119.03 390228.50 1077.70 42119.58 390219.02 1077.89 42119.84 390214.56 1078.39 42120.11 390210.03 1077.88 42120.37 390205.54 1078.03 42120.92 390196.02 1077.77 42121.21 390191.06 1078.31 42121.70 390182.56 1078.35 42121.99 390177.56 1078.35 42123.32 390154.53 1078.49 42123.87 390145.01 1078.53 42124.40 390135.99 1078.57 42125.21 390121.93 1078.54 42126.26 390103.85 1078.60 42129.50 390047.93 1078.67 42130.86 390024.56 1077.83 42132.20 390001.38 1078.77 42133.02 389987.16 1078.70 42133.29 389982.56 1078.48 42133.84 389972.98 1078.99 42134.11 389968.34 1078.60 42136.26 389931.22 1079.20 42136.82 389921.64 1079.94 42140.60 389856.34 1081.91 42140.87 389851.72 1082.11 42142.50 389823.56 1083.08 42143.10 389813.30 1083.54 42143.37 389808.60 1083.31 42143.90 389799.37 1083.77 42145.82 389766.23 1084.32 42146.94 389746.89 1084.13 42147.76 389732.79 1084.23 42148.07 389727.52 1084.06 42149.17 389708.49 1085.65 42149.45 389703.65 1085.21 42150.84 389679.53 1085.62 42151.12 389674.83 1085.78 42151.97 389660.13 1086.07 42153.66 389630.96 1086.26 42154.52 389616.05 1086.26 42155.91 389591.93 1086.03 42159.38 389531.94 1085.56 42161.17 389514.58 1085.37 42160.94 389518.92 1085.33 42159.84 389539.51 1085.30 42159.58 389544.44 1085.53 42158.81 389559.03 1085.58 42158.26 389569.31 1085.78 42157.71 389579.49 1085.66 42157.48 389583.85 1085.88 42156.20 389608.00 1086.23 42154.92 389632.10 1086.54 42154.41 389641.61 1086.34 42150.42 389716.72 1084.96 42147.41 389773.44 1083.98 42146.67 389787.34 1083.33 42146.42 389792.14 1083.95 42141.67 389881.38 1081.15 42140.64 389900.74 1080.40 42138.67 389937.90 1079.45 42138.42 389942.53 1079.66 42134.43 390017.60 1078.82 42132.44 390055.00 1078.82 42131.99 390063.55 1078.53 42130.01 390100.87 1078.97 42126.57 390165.58 1078.85 42125.32 390189.07 1078.46 42124.84 390198.05 1078.11 42124.61 390202.56 1078.30 42123.86 390216.54 1078.18 42123.60 390221.51 1077.79 42123.36 390225.99 1077.56 42122.86 390235.47 1077.46 42122.62 390239.96 1077.39 42122.38 390244.45 1077.29 42121.90 390253.44 1077.37 42121.66 390257.93 1077.39 42121.16 390267.38 1076.94 42120.90 390272.37 1076.96 42120.18 390285.79 1076.14 42119.73 390294.28 1076.61 42119.47 390299.26 1076.28 42119.20 390304.25 1076.51 42118.94 390309.22 1076.51 42118.46 390318.19 1076.36 42118.22 390322.67 1076.25 42117.99 390327.15 1076.24 42117.72 390332.13 1076.03 42117.27 390340.60 1076.14 42116.80 390349.56 1076.16 42122.01 390352.98 1076.68 42122.24 390348.99 1076.24 42122.53 390344.02 1076.62 42124.13 390316.64 1076.44 42124.39 390312.16 1076.53 42124.67 390307.17 1076.38 42124.93 390302.70 1076.64 42125.46 390293.73 1076.66 42127.05 390266.35 1077.09 42127.60 390256.87 1077.29 42129.75 390219.99 1078.09 42130.01 390215.50 1078.13 42130.56 390206.02 1078.29 42131.09 390197.02 1078.16 42131.35 390192.54 1078.49 42131.61 390188.03 1078.28 42133.50 390155.52 1078.61 42133.76 390151.01 1078.55 42135.39 390122.93 1078.68 42136.18 390109.41 1079.03 42137.53 390086.29 1079.10 42139.93 390044.93 1078.92 42141.85 390012.00 1078.51 42142.12 390007.35 1077.90 42142.38 390002.91 1078.75 42142.94 389993.24 1078.48 42143.18 389989.19 1078.57 42144.27 389970.41 1078.71 42144.53 389965.93 1079.30 42144.82 389960.86 1079.42 42145.36 389951.64 1079.11 42145.65 389946.61 1079.39 42146.45 389932.84 1079.50 42149.47 389881.01 1081.67 42150.03 389871.26 1081.70 42154.67 389791.52 1083.16 42155.51 389777.09 1083.67 42156.05 389767.79 1083.98 42156.32 389763.10 1083.98 42166.71 389583.32 1085.76 42169.80 389543.96 1085.63 42169.51 389549.28 1085.71 42166.91 389597.81 1086.20 42166.65 389602.62 1086.21 42166.10 389612.78 1086.20 42164.59 389641.02 1086.33 42164.33 389645.81 1086.38 42163.60 389659.54 1086.20 42163.32 389664.72 1085.81 42162.81 389674.25 1085.87 42162.59 389678.39 1085.53 42162.31 389683.65 1085.49 42162.06 389688.31 1085.13 42161.29 389702.64 1085.64 42161.07 389706.78 1085.37 42159.79 389730.60 1084.09 42159.29 389740.07 1084.33 42158.51 389754.64 1084.21 42157.50 389773.36 1083.96 42155.98 389801.82 1083.50 42154.43 389830.64 1082.77 42152.71 389862.93 1081.85 42152.22 389872.09 1081.36 42151.20 389890.97 1080.77 42150.71 389900.18 1080.70 42147.72 389956.05 1078.83 42145.70 389993.67 1078.86 42144.98 390007.27 1078.23 42144.18 390022.06 1078.95 42143.67 390031.65 1078.96 42142.94 390045.34 1079.19 42141.94 390064.01 1079.16 42140.70 390087.21 1079.45 42139.94 390101.22 1078.77 42139.70 390105.72 1078.55 42139.22 390114.80 1078.86 42136.99 390156.37 1078.13 42135.52 390183.94 1078.66 42135.27 390188.44 1078.57 42135.03 390192.95 1078.75 42134.76 390197.94 1078.57 42133.03 390230.34 1077.67 42131.32 390262.24 1077.27 42130.10 390285.17 1076.83 42129.59 390294.65 1077.38 42129.35 390299.14 1077.33 42129.08 390304.10 1076.75 42128.84 390308.58 1076.71 42128.57 390313.55 1076.61 42127.14 390340.42 1075.91 42126.66 390349.39 1076.13 42134.49 390307.73 1076.75 42134.98 390299.27 1076.86 42135.27 390294.29 1077.06 42136.33 390276.35 1076.90 42137.96 390248.44 1077.26 42139.56 390221.02 1077.75 42139.85 390216.07 1078.41 42140.11 390211.57 1078.39 42140.38 390207.08 1078.38 42140.64 390202.59 1078.57 42140.93 390197.58 1078.63 42141.19 390193.10 1078.68 42141.46 390188.62 1078.82 42142.28 390174.62 1078.95 42143.07 390161.08 1078.64 42143.34 390156.53 1078.22 42144.15 390142.55 1078.90 42144.68 390133.51 1078.56 42145.24 390123.99 1078.73 42145.48 390119.97 1078.74 42145.77 390114.97 1078.95 42146.03 390110.48 1079.22 42147.12 390091.88 1079.20 42148.21 390073.22 1078.91 42148.45 390069.22 1079.18 42148.74 390064.16 1078.99 42149.04 390059.10 1078.85 42149.30 390054.59 1079.10 42149.57 390050.04 1079.07 42149.83 390045.51 1079.14 42150.10 390040.94 1078.96 42150.39 390035.92 1079.21 42152.58 389998.46 1079.22 42155.88 389942.09 1079.60 42156.66 389928.87 1079.92 42158.03 389905.45 1080.49 42159.99 389871.92 1082.21 42163.02 389820.09 1083.32 42164.13 389801.11 1084.14 42166.35 389763.16 1084.04 42167.77 389738.75 1084.56 42178.57 389553.95 1086.05 42170.67 389720.68 1085.06 42170.40 389725.73 1084.26 42169.91 389734.84 1085.15 42168.64 389758.63 1084.10 42167.39 389782.05 1084.08 42165.90 389809.91 1083.35 42165.62 389815.11 1083.48 42164.11 389843.32 1082.49 42163.59 389853.08 1082.30 42162.57 389872.03 1081.88 42162.11 389880.64 1081.22 42161.59 389890.35 1080.99 42161.32 389895.46 1080.91 42157.07 389974.76 1078.87 42155.36 390006.81 1079.38 42155.09 390011.86 1079.21 42154.57 390021.49 1079.29 42152.33 390063.43 1079.37 42151.58 390077.49 1078.97 42151.12 390086.00 1078.52 42150.85 390091.05 1078.62 42148.62 390132.80 1079.08 42147.87 390146.83 1078.85 42147.38 390155.85 1078.93 42146.39 390174.39 1078.96 42146.15 390178.88 1078.86 42145.92 390183.36 1078.50 42145.64 390188.37 1078.67 42145.41 390192.89 1078.82 42145.14 390197.88 1078.77 42144.90 390202.38 1078.77 42144.65 390206.86 1078.58 42144.44 390210.88 1078.83 42144.15 390216.35 1078.52 42142.41 390248.75 1077.63 42141.96 390257.23 1077.62 42141.19 390271.67 1077.12 42140.95 390276.17 1077.49 42140.71 390280.66 1077.48 42140.50 390284.63 1077.14 42140.23 390289.61 1077.12 42139.96 390294.58 1076.82 42139.51 390303.06 1076.85 42139.24 390308.03 1076.73 42138.74 390317.48 1076.21 42138.50 390321.97 1076.36 42137.54 390339.91 1076.78 42137.27 390344.88 1076.39 42137.03 390349.35 1076.19 42142.19 390350.41 1075.91 42142.46 390345.93 1076.24 42142.72 390341.45 1076.21 42142.98 390336.97 1076.36 42143.54 390327.52 1076.65 42143.80 390323.03 1076.59 42144.61 390309.11 1077.05 42144.90 390304.13 1077.24 42145.42 390295.16 1077.16 42145.69 390290.66 1076.82 42146.21 390281.70 1077.04 42146.47 390277.22 1077.18 42146.73 390272.74 1077.49 42147.00 390268.24 1077.09 42147.29 390263.27 1077.54 42147.82 390254.30 1077.62 42149.47 390225.87 1077.93 42149.74 390221.39 1078.16 42150.00 390216.90 1078.19 42150.26 390212.43 1078.63 42150.52 390207.96 1079.01 42150.82 390202.95 1078.90 42151.08 390198.45 1078.84 42151.34 390193.94 1078.68 42152.13 390180.45 1078.84 42152.39 390175.94 1079.01 42152.92 390166.95 1079.09 42153.21 390161.99 1079.55 42154.03 390147.92 1079.12 42155.91 390115.81 1079.16 42156.44 390106.79 1079.40 42156.97 390097.71 1079.06 42157.50 390088.59 1078.54 42157.76 390084.16 1079.37 42159.44 390055.40 1079.16 42159.97 390046.30 1079.04 42161.32 390023.11 1079.55 42162.13 390009.43 1079.46 42162.93 389995.69 1079.08 42163.49 389986.04 1079.06 42164.62 389966.76 1079.30 42164.86 389962.67 1079.20 42169.26 389887.37 1081.08 42169.79 389878.20 1081.62 42171.14 389855.21 1082.24 42171.71 389845.42 1082.27 42171.98 389840.81 1082.44 42172.27 389835.72 1082.77 42173.12 389821.27 1082.84 42177.28 389749.95 1084.57 42182.04 389668.40 1086.16 42191.29 389509.80 1084.59 42188.18 389582.51 1085.60 42187.40 389597.04 1085.80 42180.81 389720.21 1084.90 42179.80 389738.98 1084.59 42179.55 389743.72 1084.74 42176.77 389795.60 1083.92 42176.29 389804.78 1083.18 42175.75 389814.68 1083.50 42173.75 389852.19 1082.60 42173.51 389856.70 1081.94 42173.26 389861.31 1081.83 42172.73 389871.12 1082.05 42170.99 389903.69 1080.59 42170.72 389908.73 1080.17 42168.95 389941.84 1079.54 42168.21 389955.63 1079.66 42167.24 389973.89 1079.30 42164.96 390016.51 1079.24 42164.47 390025.60 1079.10 42164.23 390030.15 1079.06 42163.71 390039.79 1079.33 42163.47 390044.36 1079.48 42161.72 390077.12 1079.27 42161.21 390086.65 1078.91 42159.00 390127.88 1078.87 42158.76 390132.43 1079.25 42158.49 390137.41 1078.87 42157.53 390155.50 1079.29 42157.29 390160.02 1079.35 42155.79 390188.00 1078.83 42155.55 390192.49 1078.62 42154.83 390206.01 1078.87 42154.56 390210.95 1078.10 42154.33 390215.45 1078.12 42153.61 390228.95 1078.02 42153.10 390238.42 1078.03 42152.62 390247.40 1077.93 42151.15 390274.79 1077.03 42150.89 390279.77 1076.83 42150.65 390284.26 1076.89 42150.14 390293.73 1076.95 42149.42 390307.19 1077.02 42148.68 390321.12 1076.35 42147.93 390335.07 1076.57 42147.69 390339.55 1076.52 42147.45 390344.02 1076.15 42146.97 390352.99 1076.28 42152.70 390347.39 1075.91 42152.96 390342.90 1075.84 42153.25 390337.93 1076.13 42153.80 390328.48 1076.79 42154.06 390324.01 1076.89 42154.59 390315.02 1076.25 42154.85 390310.55 1076.57 42155.14 390305.58 1077.11 42155.40 390301.11 1077.41 42155.66 390296.60 1076.83 42155.95 390291.64 1077.33 42156.73 390278.17 1077.10 42158.10 390254.76 1077.56 42158.36 390250.27 1077.55 42159.15 390236.80 1077.74 42159.41 390232.33 1077.97 42159.67 390227.84 1078.05 42159.96 390222.84 1078.14 42160.48 390213.85 1078.13 42161.30 390199.89 1078.53 42161.79 390191.38 1078.48 42162.34 390181.91 1078.89 42163.18 390167.48 1079.87 42163.71 390158.41 1079.24 42165.85 390121.80 1079.25 42166.64 390108.23 1079.12 42167.75 390089.10 1079.01 42168.28 390080.06 1079.24 42169.37 390061.39 1079.03 42169.66 390056.34 1079.02 42170.19 390047.34 1079.67 42170.98 390033.66 1079.34 42171.25 390029.18 1079.90 42171.54 390024.05 1079.42 42172.07 390014.94 1079.40 42172.61 390005.79 1079.39 42172.87 390001.24 1079.25 42173.14 389996.67 1079.21 42174.80 389968.20 1079.08 42175.33 389959.12 1079.66 42176.16 389944.88 1079.76 42178.32 389907.69 1080.40 42178.89 389898.00 1080.92 42180.28 389874.05 1081.62 42181.05 389860.81 1082.27 42181.62 389851.04 1082.35 42182.19 389841.31 1082.64 42183.54 389818.16 1083.15 42183.84 389813.05 1083.46 42184.91 389794.57 1084.10 42185.46 389785.22 1084.25 42185.76 389780.02 1084.24 42186.88 389760.76 1084.24 42189.97 389707.75 1085.92 42190.51 389698.47 1086.56 42191.07 389688.81 1085.81 42191.35 389684.09 1085.88 42196.76 389591.09 1085.86 42198.80 389555.96 1085.22 42201.17 389528.23 1084.79 42198.26 389581.91 1085.71 42196.47 389615.25 1086.10 42195.40 389634.96 1086.35 42190.83 389719.70 1085.40 42189.31 389747.88 1085.09 42188.25 389767.51 1084.29 42185.21 389823.87 1083.43 42184.71 389833.09 1083.01 42183.97 389846.92 1082.68 42182.67 389871.01 1082.03 42181.40 389894.49 1081.34 42180.91 389903.61 1080.75 42179.40 389931.57 1079.79 42179.16 389936.12 1079.50 42178.91 389940.76 1079.78 42178.63 389945.81 1079.49 42178.38 389950.44 1079.78 42176.11 389992.51 1078.83 42174.12 390029.58 1079.47 42173.60 390039.15 1079.21 42172.59 390057.86 1079.41 42171.83 390071.96 1079.28 42171.31 390081.48 1078.87 42168.33 390136.84 1079.55 42167.11 390159.41 1079.83 42166.33 390173.87 1079.10 42165.60 390187.37 1079.01 42164.37 390210.32 1078.40 42162.38 390247.22 1077.68 42161.60 390261.67 1077.42 42160.12 390289.07 1076.98 42159.88 390293.56 1077.02 42159.39 390302.53 1077.12 42159.15 390307.02 1077.12 42158.88 390312.00 1077.11 42158.64 390316.47 1076.73 42158.40 390320.95 1076.75 42158.16 390325.42 1076.31 42157.92 390329.90 1076.21 42157.14 390344.33 1076.07 42162.79 390343.91 1075.88 42163.90 390325.00 1076.33 42164.16 390320.53 1076.50 42164.96 390307.09 1076.89 42165.22 390302.61 1076.89 42168.76 390242.34 1077.73 42169.82 390224.39 1078.02 42170.35 390215.42 1078.35 42170.64 390210.47 1078.96 42171.20 390200.95 1078.72 42171.46 390196.48 1078.82 42171.73 390191.98 1078.92 42172.00 390187.48 1079.01 42172.26 390183.01 1079.13 42172.52 390178.49 1079.16 42176.06 390118.40 1079.52 42176.33 390113.87 1079.42 42179.86 390053.45 1079.63 42180.42 390043.84 1079.26 42180.69 390039.33 1079.50 42181.19 390030.76 1079.69 42184.22 389979.03 1079.40 42185.05 389964.80 1079.47 42185.31 389960.28 1079.91 42186.12 389946.45 1079.41 42186.42 389941.40 1079.72 42187.25 389927.22 1080.36 42189.15 389894.59 1081.05 42191.06 389861.97 1082.35 42193.01 389828.70 1083.55 42196.08 389776.05 1084.33 42196.33 389771.86 1084.42 42197.46 389752.51 1084.09 42198.57 389733.43 1085.21 42199.13 389723.91 1084.82 42199.40 389719.22 1084.93 42200.28 389704.24 1085.92 42202.77 389661.58 1086.15 42203.08 389656.33 1086.29 42203.67 389646.26 1086.33 42205.63 389612.59 1085.75 42205.95 389607.27 1085.91 42206.22 389602.51 1085.84 42206.51 389597.58 1085.58 42208.84 389557.71 1085.15 42211.09 389532.72 1084.82 42199.42 389748.52 1084.61 42195.08 389828.72 1083.22 42194.58 389837.97 1083.01 42190.03 389922.16 1080.10 42189.29 389935.87 1079.55 42187.50 389968.98 1079.51 42185.71 390002.02 1079.69 42184.98 390015.67 1079.48 42183.20 390048.57 1079.77 42182.16 390067.68 1079.25 42179.44 390118.08 1080.00 42179.20 390122.55 1079.59 42178.93 390127.60 1079.81 42176.93 390164.65 1079.41 42176.68 390169.15 1079.29 42174.44 390210.60 1078.51 42173.47 390228.53 1077.58 42172.96 390238.04 1077.95 42171.72 390260.97 1077.62 42170.97 390274.93 1077.41 42170.22 390288.86 1076.79 42169.46 390302.82 1076.88 42169.22 390307.30 1076.84 42168.95 390312.28 1076.90 42168.70 390316.77 1076.98 42168.46 390321.24 1076.57 42168.22 390325.72 1076.43 42167.95 390330.69 1076.02 42167.47 390339.66 1076.35 42172.90 390335.92 1076.05 42173.16 390331.45 1076.40 42173.43 390326.96 1076.33 42173.72 390321.98 1076.29 42173.98 390317.51 1076.49 42174.25 390313.03 1076.68 42174.80 390303.57 1076.79 42177.26 390261.72 1077.25 42177.50 390257.75 1077.59 42178.05 390248.28 1077.75 42178.32 390243.77 1077.45 42180.49 390206.89 1078.55 42180.75 390202.41 1078.84 42181.04 390197.41 1078.82 42181.31 390192.92 1078.96 42181.84 390183.95 1079.38 42182.13 390178.98 1079.68 42182.39 390174.44 1079.22 42182.92 390165.44 1079.35 42183.21 390160.46 1079.71 42185.37 390123.91 1080.09 42185.63 390119.35 1079.69 42185.90 390114.85 1079.88 42186.16 390110.31 1079.69 42186.70 390101.25 1079.63 42188.89 390063.97 1079.37 42189.99 390045.30 1079.36 42190.29 390040.24 1079.28 42191.92 390012.43 1079.37 42197.12 389923.93 1079.42 42197.69 389914.29 1079.89 42197.96 389909.70 1079.98 42199.32 389886.48 1081.94 42201.82 389844.02 1083.08 42204.30 389801.83 1084.02 42207.96 389739.48 1084.53 42208.53 389729.75 1085.43 42210.21 389701.11 1086.28 42214.50 389628.09 1086.17 42215.95 389603.50 1085.85 42218.33 389563.05 1085.19 42218.58 389558.67 1084.97 42221.53 389508.52 1083.90 42221.58 389522.29 1084.21 42216.56 389615.36 1086.01 42215.52 389634.65 1086.34 42214.75 389648.98 1086.30 42211.68 389705.91 1085.93 42208.37 389767.29 1084.41 42207.37 389786.02 1084.40 42204.84 389832.87 1083.06 42202.80 389870.78 1081.94 42199.56 389930.93 1080.16 42197.29 389973.13 1079.54 42197.04 389977.72 1079.49 42195.76 390001.59 1079.68 42194.50 390024.89 1079.69 42194.26 390029.41 1079.46 42193.47 390044.12 1079.80 42192.98 390053.21 1079.79 42188.97 390127.69 1079.80 42188.21 390141.72 1079.58 42185.98 390183.25 1079.03 42185.52 390191.75 1078.99 42184.98 390201.73 1078.65 42184.74 390206.22 1078.56 42184.50 390210.69 1078.08 42182.27 390252.11 1077.56 42182.03 390256.60 1077.48 42181.55 390265.57 1077.31 42181.30 390270.04 1077.02 42181.03 390275.01 1076.65 42180.79 390279.52 1077.06 42180.07 390292.97 1076.91 42179.83 390297.45 1076.69 42179.32 390306.93 1076.82 42178.81 390316.39 1076.69 42178.57 390320.86 1076.40 42178.33 390325.35 1076.34 42178.09 390329.83 1076.34 42177.84 390334.31 1076.19 42177.60 390338.79 1076.13 42182.76 390341.53 1075.84 42183.05 390336.56 1076.29 42183.31 390332.09 1076.48 42183.81 390323.61 1076.07 42185.45 390295.72 1076.37 42185.72 390291.24 1076.68 42186.01 390286.27 1077.00 42186.30 390281.29 1077.02 42186.80 390272.82 1077.15 42190.31 390213.00 1078.45 42191.66 390190.05 1079.01 42192.22 390180.56 1079.25 42192.48 390176.07 1079.35 42192.75 390171.57 1079.42 42194.37 390144.04 1079.64 42194.63 390139.55 1079.89 42194.92 390134.57 1080.23 42199.27 390060.58 1079.65 42199.54 390056.00 1079.35 42202.57 390004.45 1079.63 42202.83 389999.90 1079.67 42203.37 389990.72 1079.34 42204.21 389976.50 1079.38 42206.12 389943.97 1079.85 42206.92 389930.30 1080.35 42207.20 389925.68 1080.22 42209.44 389887.40 1080.94 42210.52 389869.12 1082.04 42211.36 389854.79 1082.46 42212.75 389831.18 1083.02 42214.98 389793.12 1084.20 42215.25 389788.48 1084.33 42217.79 389745.35 1084.79 42220.59 389697.54 1086.55 42223.17 389653.64 1086.22 42225.17 389619.48 1085.69 42231.91 389516.83 1084.16 42231.35 389527.09 1084.15 42230.81 389537.01 1084.74 42230.54 389541.88 1084.71 42230.00 389551.77 1085.24 42229.74 389556.59 1085.15 42226.55 389615.26 1085.84 42225.78 389629.66 1085.89 42224.74 389648.78 1085.88 42224.48 389653.57 1085.94 42224.22 389658.38 1086.08 42223.97 389663.10 1085.93 42223.48 389672.19 1086.19 42222.72 389686.37 1086.03 42221.70 389705.26 1085.82 42221.19 389714.60 1085.31 42220.40 389729.19 1084.97 42219.14 389752.59 1084.36 42218.39 389766.61 1084.09 42217.62 389780.75 1084.50 42217.35 389785.83 1083.97 42216.60 389799.80 1083.77 42216.37 389804.02 1084.12 42215.84 389813.76 1083.63 42214.57 389837.40 1082.93 42214.07 389846.64 1082.75 42211.51 389894.12 1080.91 42208.48 389950.13 1079.70 42208.23 389954.75 1079.67 42205.75 390000.91 1079.12 42205.50 390005.50 1079.37 42203.94 390034.36 1079.37 42202.19 390066.73 1079.79 42200.18 390103.98 1079.75 42199.42 390118.09 1080.10 42199.18 390122.56 1079.68 42198.67 390132.07 1079.41 42195.70 390187.16 1079.01 42195.18 390196.64 1078.82 42194.70 390205.62 1078.56 42194.46 390210.09 1078.15 42193.94 390219.60 1078.32 42192.47 390247.00 1077.26 42192.23 390251.49 1077.20 42190.51 390283.40 1076.89 42190.24 390288.38 1076.90 42189.97 390293.36 1076.72 42189.72 390297.84 1076.61 42189.48 390302.33 1076.70 42188.52 390320.25 1076.20 42188.25 390325.24 1076.24 42188.01 390329.73 1076.34 42187.74 390334.70 1076.27 42187.50 390339.17 1075.60 42192.91 390343.03 1075.67 42194.00 390324.61 1076.14 42194.29 390319.63 1076.19 42194.82 390310.68 1076.56 42195.09 390306.20 1076.88 42195.35 390301.72 1076.79 42195.64 390296.73 1076.59 42195.91 390292.26 1077.03 42196.18 390287.76 1076.80 42196.47 390282.78 1076.79 42200.27 390218.50 1078.37 42200.54 390213.97 1077.72 42200.80 390209.49 1078.10 42201.09 390204.52 1078.45 42201.35 390200.08 1079.24 42201.89 390191.06 1078.89 42202.18 390186.07 1078.86 42202.72 390177.05 1078.91 42203.28 390167.55 1079.04 42204.07 390154.09 1079.78 42206.26 390117.01 1080.09 42206.53 390112.48 1079.96 42208.17 390084.80 1079.69 42209.27 390066.19 1079.90 42210.07 390052.56 1079.88 42211.45 390029.31 1079.71 42213.67 389991.79 1079.48 42213.94 389987.21 1079.42 42215.62 389958.77 1079.62 42218.93 389902.78 1080.70 42222.82 389836.89 1082.95 42223.09 389832.30 1083.20 42224.76 389804.05 1084.14 42227.02 389765.69 1084.53 42227.60 389755.77 1084.47 42230.98 389698.58 1086.24 42237.89 389581.58 1085.70 42242.19 389521.83 1084.16 42241.93 389526.64 1084.09 42237.65 389605.22 1085.78 42237.39 389610.05 1085.84 42236.34 389629.27 1086.01 42235.82 389638.91 1086.24 42235.30 389648.39 1085.96 42235.01 389653.70 1085.99 42234.78 389657.95 1086.06 42234.52 389662.71 1086.01 42234.01 389672.19 1085.87 42233.72 389677.44 1085.72 42233.49 389681.71 1085.93 42233.23 389686.46 1085.95 42232.46 389700.60 1085.62 42228.38 389775.69 1084.50 42227.84 389785.50 1084.38 42224.77 389842.04 1082.42 42224.51 389846.71 1082.57 42224.26 389851.32 1082.41 42223.48 389865.68 1082.14 42221.96 389893.75 1081.25 42221.71 389898.33 1081.04 42220.19 389926.29 1079.94 42219.41 389940.53 1079.62 42219.16 389945.11 1079.54 42218.64 389954.73 1079.14 42217.89 389968.55 1079.65 42215.10 390019.80 1079.58 42212.79 390062.23 1079.51 42212.54 390066.78 1079.62 42212.29 390071.38 1080.14 42212.05 390075.86 1079.71 42211.28 390089.94 1079.53 42210.54 390103.55 1079.77 42210.30 390108.07 1079.75 42210.03 390113.07 1079.49 42209.78 390117.61 1079.69 42208.25 390145.73 1079.63 42206.27 390182.19 1078.72 42205.53 390195.68 1078.47 42200.76 390283.46 1076.79 42200.52 390287.94 1076.72 42200.24 390292.93 1076.67 42200.00 390297.41 1076.56 42199.76 390301.90 1076.68 42199.48 390306.89 1076.79 42199.27 390310.89 1077.14 42199.00 390315.85 1076.67 42198.00 390334.27 1076.08 42197.72 390339.24 1075.69 42197.24 390348.20 1075.71 42203.00 390339.12 1076.19 42203.50 390330.65 1075.86 42203.77 390326.18 1076.25 42204.07 390321.17 1075.62 42204.34 390316.70 1075.93 42204.63 390311.74 1076.42 42204.90 390307.24 1076.19 42205.17 390302.77 1076.58 42205.70 390293.81 1076.81 42206.80 390275.38 1076.86 42208.46 390247.43 1076.71 42208.99 390238.50 1077.63 42209.26 390234.01 1077.70 42209.55 390229.02 1077.75 42212.55 390178.59 1078.45 42212.85 390173.62 1078.89 42214.22 390150.63 1079.36 42214.49 390146.14 1079.64 42216.67 390109.51 1079.64 42217.53 390094.94 1079.75 42218.32 390081.85 1079.62 42220.84 390039.44 1079.25 42221.11 390034.88 1079.15 42223.28 389998.46 1079.45 42226.63 389942.08 1079.79 42226.93 389936.99 1079.87 42227.51 389927.31 1080.06 42229.45 389894.70 1080.83 42230.58 389875.78 1081.21 42231.36 389862.63 1082.37 42231.98 389852.18 1081.53 42233.65 389824.19 1083.53 42236.17 389781.88 1084.35 42236.44 389777.18 1084.27 42238.17 389748.07 1084.58 42238.46 389743.38 1084.65 42241.02 389700.16 1085.82 42243.31 389661.67 1086.07 42249.80 389552.43 1085.02 42252.47 389507.47 1083.45 42251.94 389531.73 1084.29 42249.78 389571.39 1085.14 42246.37 389634.20 1086.01 42245.84 389643.81 1086.16 42243.26 389691.28 1085.70 42240.45 389743.05 1084.95 42239.68 389757.11 1084.76 42239.43 389761.77 1084.62 42238.89 389771.71 1084.58 42236.09 389823.20 1083.01 42235.81 389828.33 1082.85 42235.34 389837.15 1083.02 42234.31 389855.99 1081.85 42233.56 389869.89 1081.85 42233.28 389874.96 1081.48 42231.23 389912.70 1080.33 42228.96 389954.43 1079.49 42228.69 389959.48 1079.20 42228.44 389964.11 1079.50 42227.17 389987.49 1079.40 42226.92 389992.03 1079.44 42224.91 390029.03 1079.28 42224.63 390034.13 1079.64 42223.12 390061.88 1079.52 42216.82 390177.86 1078.70 42216.58 390182.36 1078.67 42214.05 390228.79 1077.86 42213.81 390233.27 1077.64 42213.57 390237.76 1077.50 42211.83 390269.67 1076.91 42211.56 390274.65 1076.70 42211.29 390279.64 1076.83 42211.05 390284.12 1076.66 42209.59 390311.02 1076.12 42209.34 390315.50 1076.13 42209.07 390320.48 1076.10 42208.56 390329.96 1076.30 42208.31 390334.43 1075.75 42208.07 390338.91 1075.77 42207.83 390343.39 1075.82 42207.58 390347.87 1075.62 42207.34 390352.35 1075.13 42212.24 390349.82 1075.05 42212.50 390345.34 1075.22 42212.77 390340.85 1075.19 42213.03 390336.40 1076.29 42214.15 390317.46 1076.00 42214.42 390312.99 1076.44 42216.07 390285.06 1075.99 42216.87 390271.64 1077.01 42217.13 390267.14 1076.74 42217.40 390262.65 1076.67 42217.69 390257.67 1076.84 42217.96 390253.19 1077.11 42218.49 390244.22 1077.29 42219.05 390234.76 1077.85 42219.32 390230.24 1077.41 42220.41 390211.77 1077.64 42220.97 390202.32 1078.28 42221.53 390192.82 1078.36 42221.77 390188.79 1077.98 42224.20 390147.82 1079.09 42224.47 390143.29 1078.91 42226.42 390110.21 1079.41 42233.30 389994.06 1079.22 42235.50 389956.99 1079.46 42236.08 389947.35 1079.73 42236.32 389943.26 1079.63 42238.02 389914.75 1080.22 42240.57 389872.04 1082.20 42241.12 389862.81 1082.33 42245.93 389782.09 1084.51 42247.64 389753.57 1085.01 42248.48 389739.49 1085.12 42254.24 389642.79 1086.01 42254.56 389637.50 1086.10 42254.81 389633.21 1085.96 42255.10 389628.36 1085.74 42255.96 389613.93 1085.57 42256.28 389608.63 1085.66 42257.17 389593.59 1085.49 42257.46 389588.77 1085.50 42258.07 389578.60 1085.58 42261.35 389523.48 1083.62 42256.20 389633.35 1086.31 42255.42 389647.64 1086.11 42254.13 389671.41 1085.98 42251.78 389714.34 1084.88 42249.19 389761.88 1084.62 42248.42 389775.90 1084.47 42244.07 389855.62 1082.06 42243.32 389869.47 1081.83 42242.81 389878.70 1081.66 42242.57 389883.27 1081.46 42237.71 389972.34 1079.44 42237.46 389976.89 1079.28 42235.40 390014.47 1079.49 42234.14 390037.72 1079.27 42233.61 390047.32 1079.37 42232.84 390061.49 1079.37 42228.81 390135.39 1079.26 42227.03 390167.90 1078.44 42224.25 390218.87 1077.56 42224.01 390223.35 1077.52 42223.73 390228.35 1077.56 42223.24 390237.33 1077.43 42222.76 390246.30 1077.03 42222.48 390251.29 1077.08 42221.48 390269.75 1077.13 42221.23 390274.22 1076.72 42218.98 390315.57 1075.89 42217.73 390338.47 1075.28 42217.48 390342.97 1075.79 42217.24 390347.44 1075.43 42216.97 390352.42 1075.39 42222.35 390351.24 1075.41 42222.65 390346.26 1075.59 42222.94 390341.29 1075.61 42223.24 390336.31 1075.67 42224.28 390318.87 1075.66 42224.58 390313.90 1075.82 42225.14 390304.43 1075.97 42225.68 390295.48 1076.28 42225.94 390291.00 1076.40 42226.21 390286.53 1076.79 42226.48 390282.03 1076.43 42226.75 390277.56 1076.89 42227.04 390272.57 1076.90 42227.31 390268.07 1076.59 42228.11 390254.63 1077.17 42228.41 390249.65 1077.24 42229.51 390231.18 1077.32 42229.81 390226.17 1077.26 42230.62 390212.71 1077.42 42231.72 390194.25 1078.03 42232.01 390189.28 1078.44 42233.92 390157.28 1078.81 42234.99 390139.31 1079.62 42235.29 390134.26 1079.25 42235.83 390125.24 1079.13 42237.78 390092.57 1079.29 42238.02 390088.54 1079.24 42238.56 390079.45 1079.02 42238.84 390074.93 1079.11 42239.13 390069.91 1079.24 42242.17 390018.92 1079.39 42244.42 389981.28 1078.64 42245.51 389963.03 1079.02 42249.42 389897.50 1081.08 42251.12 389868.91 1081.76 42251.40 389864.25 1081.73 42251.67 389859.68 1082.04 42252.25 389849.99 1082.42 42254.48 389812.54 1083.75 42254.76 389807.89 1083.78 42256.20 389783.70 1084.67 42256.76 389774.33 1084.60 42257.04 389769.68 1084.76 42257.35 389764.41 1084.46 42260.49 389711.69 1084.88 42261.06 389702.08 1086.41 42265.39 389629.47 1085.79 42265.67 389624.74 1085.99 42266.28 389614.52 1085.65 42266.86 389604.86 1085.47 42267.15 389599.99 1085.27 42267.75 389589.85 1085.40 42269.55 389559.64 1084.92 42271.63 389524.64 1083.85 42265.90 389642.94 1086.33 42265.11 389657.22 1086.06 42264.82 389662.49 1086.07 42264.10 389675.68 1085.97 42260.47 389741.71 1085.33 42259.65 389756.64 1084.43 42257.59 389794.10 1084.46 42257.08 389803.31 1083.85 42256.06 389821.83 1083.28 42254.99 389841.36 1082.83 42254.23 389855.13 1082.06 42252.93 389878.66 1081.40 42251.40 389906.69 1080.44 42251.13 389911.38 1080.92 42249.83 389935.17 1079.51 42248.04 389967.72 1079.12 42246.75 389991.12 1079.24 42246.25 390000.19 1078.83 42246.00 390004.80 1079.14 42245.22 390018.93 1078.72 42244.22 390037.17 1078.91 42240.34 390107.72 1078.77 42239.84 390116.78 1078.85 42238.54 390140.39 1079.08 42238.07 390148.88 1078.69 42237.30 390162.89 1078.34 42236.04 390185.90 1078.23 42235.24 390200.35 1077.47 42234.25 390218.35 1077.46 42233.49 390232.31 1076.95 42233.24 390236.84 1077.56 42232.99 390241.31 1077.13 42232.75 390245.78 1076.77 42232.22 390255.25 1076.57 42231.21 390273.71 1076.61 42230.96 390278.21 1076.70 42230.44 390287.66 1076.17 42230.20 390292.14 1076.05 42229.95 390296.63 1076.03 42229.70 390301.11 1076.00 42229.43 390306.09 1075.77 42229.18 390310.57 1075.77 42228.94 390315.06 1075.98 42228.66 390320.03 1075.42 42228.41 390324.49 1074.86 42227.92 390333.48 1075.38 42227.67 390337.96 1075.39 42227.43 390342.45 1075.48 42227.16 390347.42 1074.84 42226.88 390352.40 1075.06 42232.29 390352.10 1075.63 42232.56 390347.61 1075.39 42232.83 390343.11 1074.78 42233.13 390338.14 1075.07 42233.40 390333.67 1075.38 42233.67 390329.17 1074.89 42234.23 390319.72 1075.53 42234.50 390315.24 1075.68 42234.80 390310.26 1075.69 42235.34 390301.30 1075.95 42235.64 390296.33 1076.28 42235.91 390291.86 1076.62 42236.42 390283.38 1076.40 42236.72 390278.40 1076.52 42238.37 390250.95 1076.45 42238.63 390246.53 1077.56 42238.91 390242.02 1077.29 42239.21 390236.98 1076.57 42239.51 390231.96 1076.03 42239.78 390227.51 1076.80 42240.05 390223.04 1077.22 42240.32 390218.53 1076.99 42240.62 390213.52 1076.90 42240.88 390209.06 1077.44 42241.16 390204.56 1077.40 42241.46 390199.59 1077.76 42241.99 390190.61 1078.14 42242.27 390186.09 1077.93 42242.81 390177.10 1078.02 42243.08 390172.55 1077.50 42243.35 390168.10 1078.21 42246.15 390121.56 1079.24 42251.45 390033.37 1078.89 42252.27 390019.70 1078.86 42254.22 389987.37 1079.64 42254.50 389982.71 1079.03 42254.78 389978.09 1078.73 42256.18 389954.71 1078.94 42256.45 389950.12 1078.90 42257.34 389935.43 1079.55 42257.88 389926.35 1080.20 42259.87 389893.32 1081.53 42260.15 389888.71 1081.52 42262.11 389855.99 1082.41 42262.39 389851.34 1082.34 42264.40 389817.98 1083.37 42265.82 389794.27 1083.88 42267.53 389765.75 1084.20 42268.68 389746.66 1085.13 42269.56 389732.01 1085.06 42270.44 389717.37 1085.20 42272.42 389684.34 1085.62 42273.31 389669.68 1085.96 42273.88 389660.16 1086.08 42274.77 389645.26 1085.85 42275.05 389640.53 1086.02 42275.63 389630.92 1085.85 42277.40 389601.42 1085.54 42277.72 389596.14 1085.52 42278.01 389591.27 1085.48 42278.92 389576.15 1085.20 42283.68 389510.18 1083.16 42282.28 389535.50 1084.04 42282.01 389540.40 1084.20 42277.17 389628.46 1086.25 42273.50 389695.17 1086.34 42269.92 389760.29 1084.80 42267.28 389807.89 1083.87 42267.03 389812.50 1083.62 42266.52 389821.69 1083.00 42264.16 389864.26 1081.79 42262.63 389891.89 1081.24 42262.35 389897.00 1081.12 42261.60 389910.66 1080.16 42259.26 389952.89 1079.21 42259.00 389957.55 1079.67 42258.47 389967.07 1078.70 42258.22 389971.72 1079.18 42257.17 389990.64 1079.95 42255.61 390018.84 1078.60 42255.36 390023.36 1078.32 42254.57 390037.59 1078.82 42253.53 390056.28 1078.87 42251.72 390089.04 1078.74 42250.19 390116.70 1078.80 42249.42 390130.67 1077.94 42247.64 390162.80 1078.19 42247.39 390167.28 1077.94 42246.86 390176.81 1078.07 42245.84 390195.32 1077.98 42245.59 390199.79 1077.61 42245.31 390204.78 1077.41 42245.07 390209.30 1077.69 42244.82 390213.76 1077.11 42244.57 390218.25 1076.98 42244.32 390222.75 1077.10 42244.08 390227.17 1075.86 42243.55 390236.65 1075.70 42243.30 390241.20 1076.51 42243.05 390245.70 1076.74 42242.77 390250.70 1076.79 42241.26 390278.12 1076.31 42240.98 390283.10 1076.35 42240.49 390292.07 1076.02 42240.24 390296.55 1075.81 42239.99 390301.03 1075.73 42238.97 390319.46 1075.47 42238.72 390323.94 1075.23 42238.47 390328.42 1075.07 42238.23 390332.90 1075.07 42237.95 390337.89 1075.34 42237.70 390342.37 1074.99 42237.45 390346.86 1075.28 42237.21 390351.34 1075.48 42242.09 390352.91 1075.45 42242.36 390348.42 1075.31 42242.63 390343.92 1074.56 42242.93 390338.95 1074.75 42243.23 390333.97 1075.14 42243.50 390329.49 1075.10 42243.77 390325.01 1075.18 42244.04 390320.53 1075.28 42247.07 390270.21 1076.07 42247.91 390256.28 1076.92 42248.45 390247.27 1076.53 42248.99 390238.30 1076.76 42250.41 390214.85 1077.28 42250.68 390210.35 1077.22 42251.22 390201.39 1077.67 42251.49 390196.91 1077.96 42252.36 390182.38 1077.73 42253.21 390168.35 1077.63 42253.45 390164.39 1078.16 42253.72 390159.87 1078.02 42254.29 390150.36 1078.21 42254.86 390140.83 1078.23 42255.14 390136.28 1077.77 42260.14 390053.31 1078.47 42260.41 390048.76 1078.65 42260.99 390039.16 1078.64 42261.26 390034.61 1078.40 42261.56 390029.56 1078.50 42262.08 390020.95 1078.46 42264.62 389978.85 1078.45 42265.75 389960.12 1079.09 42266.61 389945.82 1078.90 42266.89 389941.25 1079.04 42268.01 389922.51 1079.95 42268.29 389917.89 1079.86 42268.84 389908.78 1080.47 42270.81 389876.10 1081.20 42271.42 389865.93 1081.80 42272.53 389847.49 1082.29 42272.81 389842.85 1082.30 42273.67 389828.52 1082.91 42275.96 389790.52 1084.45 42276.83 389776.06 1084.84 42278.24 389752.70 1085.23 42278.83 389742.86 1085.57 42281.45 389699.34 1085.54 42281.72 389694.83 1086.45 42291.23 389536.75 1083.91 42292.71 389512.09 1083.26 42290.83 389560.09 1084.27 42290.57 389564.97 1084.37 42290.05 389574.26 1084.85 42289.78 389579.13 1084.98 42289.51 389584.02 1085.22 42288.94 389594.25 1085.31 42288.17 389608.32 1085.90 42287.34 389623.19 1085.78 42286.54 389637.69 1086.12 42283.95 389684.63 1085.46 42281.34 389731.89 1085.35 42281.05 389737.09 1085.17 42279.79 389759.90 1084.45 42279.53 389764.65 1084.70 42276.16 389825.58 1083.32 42275.60 389835.77 1082.58 42274.87 389849.00 1081.68 42272.75 389887.40 1080.75 42272.52 389891.52 1080.81 42272.24 389896.62 1080.72 42269.90 389938.85 1079.35 42269.14 389952.62 1079.33 42268.39 389966.33 1079.04 42267.86 389975.95 1078.78 42265.28 390022.63 1078.79 42262.41 390074.57 1078.06 42262.15 390079.18 1078.68 42261.90 390083.68 1078.34 42259.60 390125.38 1077.90 42258.08 390152.96 1077.71 42257.85 390156.97 1077.65 42255.78 390194.56 1077.97 42255.53 390199.04 1077.80 42255.04 390208.00 1077.12 42254.76 390213.00 1077.20 42253.49 390235.95 1076.57 42253.24 390240.44 1076.56 42252.99 390244.96 1076.85 42252.75 390249.43 1076.50 42252.22 390258.90 1076.18 42251.70 390268.38 1076.16 42248.66 390323.20 1075.13 42248.39 390328.18 1075.07 42248.14 390332.67 1075.02 42247.86 390337.65 1074.92 42247.64 390341.62 1074.49 42247.40 390346.11 1074.38 42247.12 390351.10 1074.60 42252.51 390349.67 1074.67 42252.78 390345.19 1074.70 42253.08 390340.20 1074.66 42253.35 390335.73 1075.03 42253.62 390331.25 1074.92 42253.89 390326.75 1075.00 42254.46 390317.30 1075.09 42255.54 390299.37 1075.47 42256.95 390275.96 1076.02 42258.57 390249.02 1076.17 42259.98 390225.58 1076.57 42261.66 390197.64 1077.45 42262.47 390184.18 1078.05 42263.86 390161.10 1077.53 42266.36 390119.51 1078.04 42266.93 390110.04 1078.78 42268.87 390077.80 1078.46 42270.81 390045.54 1078.66 42271.09 390040.91 1078.03 42272.52 390017.16 1078.25 42274.71 389980.73 1078.87 42275.57 389966.42 1078.45 42279.27 389904.93 1080.12 42279.51 389900.85 1080.23 42280.07 389891.65 1080.40 42280.93 389877.41 1081.13 42282.09 389858.03 1081.97 42283.20 389839.52 1082.19 42283.78 389829.89 1083.08 42284.03 389825.75 1083.01 42284.34 389820.65 1083.37 42284.62 389816.01 1083.46 42286.07 389791.77 1083.91 42288.37 389753.55 1085.28 42291.54 389700.81 1085.93 42294.15 389657.52 1085.86 42296.51 389618.11 1085.54 42297.96 389593.98 1085.25 42303.11 389508.36 1084.18 42298.19 389608.57 1085.46 42297.67 389618.11 1085.21 42297.40 389622.93 1085.29 42295.79 389651.78 1085.81 42293.17 389698.90 1086.24 42292.91 389703.39 1085.27 42291.04 389736.96 1085.24 42290.79 389741.60 1084.97 42289.98 389756.16 1084.70 42288.41 389784.20 1084.19 42285.81 389831.01 1082.70 42284.47 389855.03 1081.56 42284.21 389859.65 1081.48 42283.19 389878.04 1080.80 42282.68 389887.29 1080.84 42280.07 389934.11 1079.23 42279.82 389938.65 1078.89 42279.05 389952.43 1078.90 42278.80 389956.98 1078.67 42278.52 389962.05 1078.52 42276.20 390003.75 1078.67 42275.13 390022.91 1077.93 42274.59 390032.58 1078.33 42274.36 390036.65 1078.53 42273.83 390046.21 1078.17 42272.51 390069.89 1077.75 42269.93 390116.27 1078.32 42269.40 390125.76 1077.77 42268.64 390139.32 1077.74 42268.39 390143.85 1077.81 42268.14 390148.37 1077.99 42267.86 390153.36 1077.67 42267.11 390166.87 1077.45 42264.55 390212.87 1076.75 42264.30 390217.39 1076.94 42264.05 390221.86 1076.57 42261.22 390272.76 1075.91 42260.72 390281.71 1075.23 42259.41 390305.16 1075.28 42259.17 390309.64 1075.02 42256.86 390350.98 1074.21 42262.45 390351.54 1074.20 42262.75 390346.56 1074.31 42264.95 390310.19 1074.65 42265.26 390305.22 1074.96 42267.25 390272.35 1075.94 42269.71 390231.91 1075.74 42269.98 390227.46 1076.45 42270.55 390218.00 1077.00 42271.40 390203.96 1076.40 42271.68 390199.45 1076.17 42273.38 390171.45 1076.62 42275.32 390139.44 1077.55 42276.14 390125.89 1077.54 42277.00 390111.74 1076.69 42278.09 390093.72 1077.53 42278.37 390089.16 1077.34 42281.48 390037.82 1078.26 42281.76 390033.22 1077.90 42282.04 390028.66 1077.87 42283.73 390000.81 1077.95 42286.00 389963.37 1079.03 42286.87 389949.04 1078.59 42287.46 389939.37 1078.73 42288.01 389930.22 1078.97 42289.99 389897.65 1079.98 42290.82 389883.92 1080.61 42291.12 389878.92 1081.36 42292.58 389854.84 1081.61 42294.56 389822.10 1083.22 42295.96 389798.86 1083.53 42299.41 389741.44 1085.18 42299.69 389736.74 1085.19 42299.98 389731.99 1084.99 42301.74 389702.66 1085.19 42302.33 389692.93 1086.27 42308.21 389595.01 1085.18 42308.77 389585.81 1085.07 42308.65 389604.70 1085.28 42308.41 389609.03 1085.33 42306.52 389642.68 1085.65 42299.13 389774.81 1084.34 42298.06 389793.82 1083.34 42296.51 389821.68 1082.72 42295.96 389831.42 1082.32 42295.70 389836.03 1082.10 42294.93 389849.87 1081.63 42293.84 389869.34 1081.12 42291.50 389911.18 1079.83 42290.41 389930.54 1079.37 42290.19 389934.55 1078.87 42289.18 389952.76 1077.82 42287.83 389976.79 1078.46 42287.07 389990.44 1077.94 42286.53 390000.05 1077.68 42284.20 390041.61 1077.86 42279.50 390125.71 1077.25 42279.24 390130.26 1077.56 42278.46 390144.32 1077.40 42278.18 390149.31 1077.36 42275.88 390190.38 1076.97 42275.63 390194.86 1076.70 42275.35 390199.87 1076.73 42274.85 390208.84 1076.28 42274.57 390213.83 1076.13 42274.09 390222.36 1076.51 42273.56 390231.83 1076.04 42273.03 390241.32 1076.02 42272.53 390250.32 1076.23 42269.94 390296.68 1074.99 42269.69 390301.17 1074.98 42266.87 390351.50 1074.27 42272.01 390352.79 1074.11 42272.28 390348.31 1074.08 42272.83 390339.35 1074.35 42273.70 390324.90 1074.49 42274.22 390316.43 1074.60 42274.49 390311.94 1074.75 42274.76 390307.47 1075.04 42275.07 390302.48 1075.06 42275.37 390297.50 1074.99 42276.46 390279.55 1075.27 42276.73 390275.06 1075.25 42278.15 390251.64 1076.06 42278.42 390247.17 1076.31 42278.70 390242.67 1076.24 42278.97 390238.17 1076.15 42279.27 390233.17 1076.16 42280.67 390210.16 1075.87 42280.94 390205.69 1076.31 42281.22 390201.16 1075.88 42281.79 390191.68 1076.33 42282.62 390178.14 1076.07 42282.91 390173.19 1076.77 42283.16 390169.17 1076.61 42284.04 390154.66 1076.98 42287.09 390104.44 1077.00 42288.77 390076.80 1077.53 42289.38 390066.69 1077.33 42291.03 390039.58 1078.60 42291.89 390025.40 1078.47 42292.17 390020.79 1078.07 42293.31 390002.06 1078.21 42293.90 389992.33 1077.61 42294.17 389987.86 1078.30 42296.16 389955.18 1077.59 42297.26 389936.99 1078.68 42301.81 389862.08 1081.11 42303.27 389838.07 1082.19 42304.39 389819.55 1082.61 42304.70 389814.43 1082.92 42305.58 389799.95 1083.03 42306.42 389786.12 1083.88 42306.71 389781.42 1083.76 42307.58 389767.03 1084.58 42309.31 389738.40 1084.94 42311.98 389694.46 1085.48 42312.26 389689.78 1085.74 42312.87 389679.73 1085.60 42315.25 389640.55 1085.56 42317.61 389601.56 1085.21 42317.91 389596.73 1085.15 42318.50 389587.03 1085.05 42320.84 389565.04 1084.99 42314.93 389670.84 1085.54 42312.02 389722.97 1085.62 42311.77 389727.56 1085.07 42308.35 389788.94 1084.29 42307.58 389802.74 1083.33 42307.32 389807.38 1083.20 42304.40 389859.72 1081.44 42303.66 389873.04 1081.13 42301.27 389915.84 1079.46 42300.99 389920.90 1079.19 42300.76 389924.94 1078.91 42298.43 389966.73 1078.60 42297.36 389985.96 1077.93 42296.83 389995.53 1077.34 42295.55 390018.49 1078.34 42293.21 390060.38 1077.65 42291.39 390093.10 1077.10 42288.56 390143.87 1076.99 42287.52 390162.40 1076.62 42286.72 390176.89 1076.07 42285.96 390190.42 1076.12 42285.46 390199.45 1076.43 42285.21 390203.95 1076.37 42283.68 390231.42 1075.92 42283.43 390235.91 1075.69 42283.15 390240.92 1075.88 42282.90 390245.43 1076.21 42281.59 390268.85 1075.22 42281.34 390273.36 1075.49 42281.09 390277.84 1075.21 42280.81 390282.81 1074.86 42280.56 390287.31 1074.99 42279.56 390305.26 1074.80 42279.31 390309.75 1074.73 42277.78 390337.16 1074.61 42276.98 390351.60 1073.97 42282.95 390340.04 1074.34 42283.77 390326.59 1074.22 42286.00 390289.72 1074.95 42286.27 390285.23 1075.15 42286.54 390280.76 1075.48 42286.84 390275.78 1075.61 42287.12 390271.26 1075.08 42287.39 390266.76 1074.90 42287.69 390261.77 1074.99 42287.97 390257.30 1075.30 42288.48 390248.84 1075.79 42291.57 390197.89 1076.29 42291.84 390193.39 1076.36 42292.39 390184.36 1076.17 42292.66 390179.86 1076.20 42292.96 390174.87 1076.51 42293.23 390170.36 1076.49 42294.36 390151.81 1076.48 42294.63 390147.31 1076.63 42295.18 390138.29 1076.83 42295.45 390133.77 1076.71 42298.81 390078.45 1076.91 42299.38 390068.88 1077.07 42301.64 390031.60 1077.89 42303.64 389998.62 1077.57 42303.91 389994.12 1078.05 42304.19 389989.47 1077.47 42304.50 389984.48 1078.07 42304.74 389980.45 1078.34 42305.91 389961.06 1077.97 42306.75 389947.37 1078.47 42307.88 389928.54 1078.82 42308.44 389919.37 1079.04 42308.72 389914.77 1079.06 42310.17 389890.85 1079.97 42311.87 389862.79 1081.08 42312.15 389858.15 1081.03 42314.44 389820.25 1082.48 42315.28 389806.35 1082.87 42315.56 389801.75 1083.27 42317.00 389778.01 1084.02 42318.45 389754.10 1084.10 42319.61 389734.94 1084.88 42321.07 389710.88 1085.12 42324.92 389647.18 1085.79 42328.48 389588.37 1085.26 42331.82 389533.07 1084.15 42332.76 389517.52 1083.01 42332.46 389535.39 1084.55 42332.19 389540.29 1084.65 42324.05 389685.19 1085.25 42322.52 389712.61 1085.48 42321.96 389722.50 1085.14 42319.56 389765.30 1084.88 42318.23 389788.98 1083.61 42316.15 389826.02 1082.45 42315.58 389836.22 1081.81 42315.07 389845.37 1081.11 42306.71 389995.32 1078.40 42305.44 390018.07 1077.90 42304.37 390037.31 1077.83 42304.12 390041.79 1077.29 42301.79 390083.64 1076.80 42301.54 390088.19 1076.98 42301.04 390097.22 1076.55 42299.47 390125.39 1076.56 42297.66 390158.03 1076.58 42295.62 390194.62 1076.70 42295.10 390204.09 1076.13 42294.85 390208.59 1076.07 42294.32 390218.06 1075.65 42293.60 390231.06 1075.69 42293.32 390236.06 1075.60 42292.79 390245.54 1075.35 42292.04 390259.05 1075.82 42291.79 390263.52 1075.46 42291.54 390268.01 1075.40 42291.27 390272.97 1074.63 42290.99 390277.96 1074.72 42290.74 390282.47 1075.01 42290.46 390287.45 1074.82 42290.24 390291.43 1074.45 42289.46 390305.40 1074.59 42289.21 390309.88 1074.43 42288.94 390314.87 1074.46 42286.91 390351.26 1074.47 42292.74 390350.81 1073.93 42293.29 390341.84 1073.97 42295.22 390309.96 1074.27 42295.52 390304.98 1074.52 42296.37 390291.02 1074.74 42296.88 390282.56 1075.01 42298.02 390263.63 1075.59 42300.80 390217.69 1075.69 42301.08 390213.17 1075.44 42301.35 390208.72 1076.14 42301.65 390203.71 1076.00 42301.92 390199.21 1076.13 42302.20 390194.72 1076.24 42302.74 390185.69 1075.91 42303.32 390176.19 1076.21 42305.02 390148.15 1076.46 42305.81 390135.12 1076.67 42306.66 390121.04 1076.55 42308.33 390093.39 1076.69 42309.49 390074.27 1076.88 42311.44 390042.01 1077.34 42315.95 389967.58 1078.14 42317.64 389939.63 1078.63 42321.35 389878.43 1080.04 42321.93 389868.74 1080.44 42322.45 389860.10 1081.00 42322.76 389854.98 1081.18 42323.04 389850.38 1081.33 42323.88 389836.55 1081.84 42324.19 389831.43 1082.06 42324.47 389826.84 1082.35 42325.90 389803.14 1082.85 42328.50 389760.25 1084.06 42332.25 389698.17 1085.19 42333.45 389678.28 1085.58 42335.80 389639.51 1085.16 42336.98 389619.99 1085.78 42339.35 389580.78 1085.19 42340.30 389564.95 1084.39 42340.57 389560.52 1083.98 42341.48 389545.38 1083.89 42342.12 389534.86 1083.08 42342.71 389525.08 1083.04 42343.65 389509.61 1082.42 42338.34 389614.38 1086.17 42336.21 389652.06 1085.81 42335.92 389657.26 1085.40 42333.28 389704.15 1085.02 42331.68 389732.44 1084.88 42331.42 389737.13 1084.73 42331.15 389741.84 1084.75 42330.39 389755.35 1084.41 42328.49 389789.01 1083.35 42326.64 389821.87 1082.00 42322.10 389902.35 1080.11 42321.85 389906.78 1079.07 42320.55 389929.81 1079.04 42319.23 389953.20 1078.47 42318.95 389958.24 1078.07 42318.17 389972.01 1078.09 42317.11 389990.87 1078.55 42316.60 389999.91 1077.85 42316.32 390004.95 1077.57 42316.06 390009.49 1077.40 42315.80 390014.07 1077.50 42312.64 390070.09 1076.53 42312.10 390079.71 1076.81 42311.87 390083.74 1076.76 42310.54 390107.39 1076.52 42309.21 390131.04 1076.61 42308.73 390139.55 1076.35 42308.47 390144.07 1076.42 42307.97 390153.07 1075.97 42305.31 390200.16 1075.70 42305.09 390204.17 1075.73 42304.81 390209.18 1075.84 42304.30 390218.15 1075.29 42304.05 390222.67 1075.49 42303.54 390231.67 1075.56 42303.26 390236.66 1075.39 42303.00 390241.12 1074.79 42300.89 390278.57 1074.53 42300.42 390287.06 1074.64 42299.91 390296.04 1074.47 42299.63 390301.03 1074.56 42299.38 390305.50 1074.13 42299.12 390309.98 1073.90 42296.76 390351.87 1073.90 42302.20 390352.34 1073.21 42302.78 390342.88 1073.72 42303.33 390333.91 1073.72 42303.60 390329.41 1073.38 42304.76 390310.49 1074.19 42305.00 390306.51 1074.46 42305.58 390297.04 1074.56 42305.85 390292.55 1074.55 42306.43 390283.05 1074.24 42307.25 390269.61 1074.80 42308.96 390241.64 1074.84 42309.51 390232.68 1075.48 42309.78 390228.19 1075.50 42310.09 390223.17 1075.29 42310.36 390218.68 1075.36 42310.64 390214.19 1075.57 42310.94 390209.20 1075.85 42311.22 390204.71 1075.97 42314.57 390149.66 1076.55 42319.08 390075.74 1076.54 42319.64 390066.67 1076.65 42319.92 390062.12 1076.60 42321.06 390043.43 1076.61 42321.63 390033.95 1077.60 42321.91 390029.41 1077.70 42323.36 390005.63 1077.92 42323.91 389996.53 1078.15 42325.06 389977.71 1077.93 42325.90 389964.03 1078.35 42326.21 389958.92 1078.25 42329.90 389898.42 1080.00 42331.05 389879.44 1080.02 42331.61 389870.27 1080.45 42332.20 389860.62 1081.02 42332.76 389851.37 1081.25 42333.05 389846.74 1081.28 42334.20 389827.79 1082.06 42335.08 389813.40 1082.49 42338.25 389761.26 1084.04 42342.64 389689.35 1085.70 42345.30 389645.52 1085.94 42345.91 389635.61 1084.61 42346.23 389630.35 1084.87 42346.51 389625.60 1085.00 42346.81 389620.78 1084.92 42351.04 389551.33 1084.07 42352.26 389531.18 1083.62 42353.20 389515.75 1082.90 42353.69 389520.07 1082.53 42353.40 389525.15 1083.17 42349.79 389589.24 1084.53 42343.90 389694.15 1085.23 42341.22 389741.75 1084.68 42340.99 389745.91 1084.59 42340.44 389755.73 1084.13 42339.09 389779.54 1083.35 42338.80 389784.71 1083.17 42337.50 389807.89 1082.41 42335.92 389836.12 1081.28 42335.65 389840.84 1081.65 42332.24 389901.63 1079.41 42331.18 389920.48 1078.82 42330.92 389925.09 1078.87 42330.40 389934.26 1078.68 42328.81 389962.72 1077.98 42326.72 389999.79 1077.61 42326.47 390004.34 1077.46 42324.87 390032.69 1077.25 42324.62 390037.24 1077.22 42321.22 390097.71 1076.34 42320.97 390102.23 1076.19 42318.34 390148.97 1076.05 42318.09 390153.47 1075.88 42317.33 390167.03 1076.08 42317.08 390171.52 1075.77 42316.79 390176.52 1075.62 42315.50 390199.63 1076.59 42315.22 390204.62 1076.46 42314.97 390209.06 1075.52 42314.68 390214.06 1075.41 42311.60 390268.99 1074.63 42311.35 390273.49 1074.77 42311.10 390277.97 1074.47 42310.82 390282.95 1074.27 42310.57 390287.43 1073.97 42310.31 390291.93 1074.08 42310.06 390296.41 1073.83 42309.81 390300.91 1074.02 42309.31 390309.89 1073.98 42309.03 390314.87 1073.81 42308.78 390319.35 1073.59 42308.52 390323.83 1073.35 42308.27 390328.33 1073.58 42307.99 390333.31 1073.47 42307.74 390337.80 1073.28 42307.49 390342.28 1073.27 42312.40 390344.24 1073.03 42312.68 390339.76 1073.44 42312.95 390335.26 1073.03 42313.25 390330.28 1073.17 42313.52 390325.80 1073.59 42313.83 390320.80 1073.29 42314.10 390316.32 1073.53 42314.95 390302.37 1073.83 42315.77 390288.90 1074.05 42316.04 390284.41 1074.08 42316.32 390279.93 1074.25 42316.62 390274.97 1075.10 42316.89 390270.48 1075.06 42317.99 390252.45 1074.12 42320.81 390206.08 1076.07 42321.09 390201.59 1076.26 42321.67 390191.98 1074.90 42321.95 390187.49 1075.18 42322.77 390173.96 1075.21 42323.62 390159.95 1075.54 42324.17 390150.97 1076.14 42326.19 390117.76 1075.64 42327.29 390099.67 1075.94 42329.81 390058.43 1076.89 42333.50 389997.78 1077.74 42334.06 389988.58 1077.32 42336.34 389951.06 1078.30 42336.91 389941.80 1077.86 42337.77 389927.62 1078.65 42338.92 389908.75 1079.02 42339.19 389904.22 1079.47 42342.65 389847.43 1081.07 42343.78 389828.90 1081.27 42347.28 389771.30 1083.51 42348.73 389747.52 1084.61 42349.55 389733.97 1084.83 42351.95 389694.65 1085.06 42353.73 389665.59 1084.94 42357.94 389596.94 1084.74 42360.69 389551.98 1083.81 42361.29 389542.14 1083.43 42362.23 389526.85 1082.91 42363.79 389501.40 1081.75 42360.17 389579.13 1084.43 42358.00 389617.85 1085.02 42357.20 389632.20 1084.96 42356.93 389636.96 1084.77 42354.55 389679.45 1085.16 42354.28 389684.18 1085.09 42351.38 389736.01 1084.30 42350.82 389745.94 1084.25 42348.48 389787.80 1082.66 42348.23 389792.34 1082.02 42347.66 389802.39 1082.90 42346.63 389820.82 1081.83 42345.59 389839.28 1081.27 42345.05 389849.02 1080.79 42344.79 389853.66 1080.79 42342.67 389891.47 1079.71 42342.42 389896.08 1079.37 42341.62 389910.32 1078.74 42341.10 389919.53 1078.69 42339.02 389956.73 1078.22 42337.96 389975.58 1078.34 42336.62 389999.43 1078.06 42336.37 390003.92 1077.53 42335.90 390012.46 1076.93 42334.05 390045.39 1077.11 42333.80 390049.93 1077.09 42331.43 390092.23 1076.21 42330.67 390105.79 1075.98 42330.38 390110.84 1076.08 42330.13 390115.36 1076.04 42327.01 390171.03 1075.28 42326.51 390180.06 1075.37 42326.29 390184.05 1075.02 42325.47 390198.60 1075.46 42325.22 390203.10 1075.33 42324.94 390208.10 1075.30 42322.65 390249.03 1074.12 42320.83 390281.50 1074.14 42320.02 390295.96 1073.95 42319.76 390300.45 1073.84 42319.51 390304.94 1073.83 42318.48 390323.37 1073.17 42318.23 390327.88 1073.60 42317.98 390332.35 1073.17 42322.59 390345.06 1072.85 42323.44 390331.10 1072.72 42323.71 390326.63 1073.31 42323.99 390322.13 1072.92 42325.11 390303.71 1073.85 42325.66 390294.72 1073.58 42325.93 390290.24 1073.93 42327.91 390257.81 1074.20 42328.21 390252.81 1074.18 42331.28 390202.37 1075.13 42331.56 390197.87 1075.19 42332.41 390183.86 1075.31 42333.82 390160.79 1075.21 42334.12 390155.78 1075.22 42334.67 390146.78 1075.61 42336.36 390119.18 1075.87 42339.15 390073.38 1076.23 42340.84 390045.66 1076.67 42341.14 390040.70 1077.46 42341.67 390032.04 1076.96 42342.26 390022.40 1076.79 42342.53 390017.89 1077.17 42342.84 390012.77 1076.81 42343.98 389994.05 1077.19 42344.84 389979.90 1077.68 42347.11 389942.79 1078.20 42347.70 389933.07 1078.10 42350.83 389881.65 1079.90 42351.70 389867.28 1080.03 42354.55 389820.64 1081.62 42354.85 389815.58 1082.19 42355.10 389811.50 1082.49 42357.15 389777.84 1082.87 42360.94 389715.55 1084.70 42362.12 389696.15 1084.91 42369.29 389578.30 1083.71 42371.89 389548.68 1083.64 42371.62 389553.51 1083.51 42370.51 389573.10 1084.16 42369.93 389583.35 1084.31 42369.11 389597.90 1084.54 42368.84 389602.76 1084.75 42366.67 389641.15 1084.75 42365.36 389664.61 1085.28 42364.51 389679.53 1085.76 42363.99 389688.83 1084.98 42363.73 389693.48 1084.63 42362.43 389716.56 1084.39 42362.17 389721.24 1084.22 42361.33 389736.01 1084.67 42358.16 389792.36 1082.59 42357.90 389797.04 1082.63 42357.65 389801.61 1082.16 42357.09 389811.42 1081.99 42356.83 389816.07 1081.93 42356.02 389830.37 1081.00 42355.76 389835.03 1081.07 42355.50 389839.66 1080.96 42354.99 389848.83 1080.40 42354.73 389853.46 1080.34 42354.47 389857.99 1079.77 42354.18 389863.20 1080.08 42353.92 389867.75 1079.62 42353.14 389881.63 1079.62 42351.02 389919.34 1078.33 42350.76 389923.95 1078.37 42350.50 389928.56 1078.47 42350.22 389933.57 1077.84 42349.95 389938.31 1078.72 42349.72 389942.36 1078.49 42349.44 389947.40 1078.11 42348.93 389956.56 1077.98 42348.39 389966.14 1077.36 42347.62 389979.84 1077.11 42346.27 390003.67 1076.77 42346.02 390008.23 1076.76 42344.19 390040.67 1076.92 42342.89 390063.85 1076.53 42342.61 390068.87 1076.39 42342.10 390077.91 1075.93 42341.56 390087.51 1076.12 42341.31 390092.00 1075.72 42340.29 390110.11 1075.50 42339.24 390128.71 1075.53 42338.98 390133.26 1075.71 42338.70 390138.25 1075.40 42338.45 390142.75 1075.25 42337.69 390156.28 1074.94 42336.39 390179.36 1075.10 42335.86 390188.88 1075.21 42335.60 390193.39 1075.13 42334.56 390211.90 1075.07 42334.28 390216.88 1074.83 42332.99 390239.86 1074.49 42332.45 390249.33 1074.17 42331.95 390258.33 1074.17 42329.87 390295.23 1073.49 42329.62 390299.73 1073.64 42329.37 390304.23 1073.83 42328.33 390322.66 1073.17 42328.07 390327.15 1073.22 42327.79 390332.13 1072.99 42327.04 390345.59 1073.07 42332.29 390350.02 1072.78 42333.40 390332.07 1072.76 42333.97 390322.63 1073.66 42335.38 390299.69 1073.65 42335.90 390291.22 1073.99 42336.18 390286.73 1074.05 42336.48 390281.76 1074.34 42336.78 390276.79 1074.86 42337.61 390263.28 1074.25 42338.17 390254.27 1073.77 42339.33 390235.32 1074.51 42340.15 390221.86 1075.03 42340.46 390216.84 1074.65 42340.98 390208.33 1074.67 42341.29 390203.35 1074.99 42341.60 390198.35 1075.03 42342.42 390184.87 1075.60 42342.70 390180.37 1075.63 42344.39 390152.81 1075.76 42344.67 390148.25 1075.25 42346.08 390125.16 1075.50 42346.66 390115.66 1076.03 42348.09 390092.48 1075.75 42351.76 390032.54 1076.87 42353.78 389999.60 1076.87 42354.66 389985.29 1076.26 42355.77 389967.15 1077.46 42356.05 389962.56 1077.40 42356.36 389957.45 1077.30 42360.07 389896.91 1079.05 42361.82 389868.35 1080.14 42362.10 389863.73 1080.20 42364.71 389821.15 1081.49 42365.57 389807.19 1081.59 42365.85 389802.61 1082.02 42366.16 389797.50 1082.33 42367.34 389778.32 1082.54 42369.10 389749.41 1083.80 42370.25 389730.74 1084.50 42372.31 389697.10 1084.34 42372.59 389692.39 1084.43 42373.22 389682.13 1085.58 42373.49 389677.70 1084.77 42373.80 389672.76 1084.03 42375.60 389643.33 1084.95 42375.89 389638.48 1084.69 42380.09 389569.85 1084.05 42381.05 389554.07 1083.56 42384.27 389513.12 1082.31 42380.04 389587.76 1084.30 42379.46 389598.04 1084.63 42376.23 389655.06 1084.65 42375.96 389659.85 1084.73 42375.46 389668.80 1084.52 42374.64 389683.27 1085.30 42371.16 389744.82 1083.52 42369.05 389782.09 1082.26 42365.59 389843.44 1080.69 42365.07 389852.54 1079.76 42363.48 389880.75 1079.16 42362.64 389895.57 1078.77 42362.38 389900.19 1078.75 42359.19 389956.66 1076.98 42356.57 390002.99 1077.21 42353.91 390049.98 1076.51 42353.42 390058.62 1076.74 42353.14 390063.60 1076.20 42352.63 390072.64 1075.76 42351.28 390096.30 1075.49 42350.51 390109.93 1075.79 42349.94 390119.94 1075.32 42349.69 390124.44 1075.10 42349.20 390133.01 1075.37 42348.95 390137.53 1075.34 42347.61 390161.09 1074.99 42347.35 390165.62 1075.16 42346.84 390174.63 1074.97 42346.59 390179.15 1075.06 42346.30 390184.17 1075.15 42346.02 390189.19 1075.39 42345.76 390193.66 1074.82 42345.26 390202.66 1074.68 42343.69 390230.18 1074.76 42342.40 390253.12 1074.06 42342.14 390257.63 1074.31 42341.85 390262.63 1074.41 42341.60 390267.10 1073.92 42340.56 390285.56 1073.67 42340.30 390290.05 1073.67 42340.05 390294.55 1073.75 42339.51 390304.02 1073.55 42338.98 390313.47 1072.71 42338.72 390317.97 1073.15 42337.17 390345.38 1072.35 42336.91 390349.88 1072.88 42341.78 390351.69 1072.71 42342.94 390332.75 1072.81 42344.08 390314.29 1072.69 42345.19 390296.34 1073.00 42345.74 390287.36 1073.07 42346.32 390277.90 1073.63 42347.18 390263.94 1073.95 42347.46 390259.42 1073.60 42347.77 390254.45 1073.99 42348.02 390250.44 1073.79 42348.63 390240.46 1074.07 42349.18 390231.49 1074.45 42350.29 390213.50 1074.71 42350.60 390208.47 1074.37 42351.71 390190.46 1074.57 42351.99 390185.99 1075.02 42352.27 390181.49 1075.08 42352.55 390176.95 1074.75 42353.41 390162.92 1074.90 42353.69 390158.42 1075.10 42354.27 390148.90 1075.21 42354.55 390144.38 1075.19 42354.86 390139.35 1075.18 42355.14 390134.83 1075.12 42356.28 390116.31 1076.00 42359.11 390070.48 1076.06 42359.98 390056.31 1075.81 42360.26 390051.80 1076.07 42360.57 390046.74 1076.07 42360.85 390042.16 1075.83 42361.13 390037.62 1075.95 42361.41 390033.10 1076.24 42361.97 390024.01 1076.38 42362.28 390018.96 1076.53 42362.87 390009.38 1076.89 42363.16 390004.75 1076.47 42366.59 389948.95 1077.56 42366.88 389944.32 1077.30 42367.16 389939.78 1077.68 42367.44 389935.25 1078.08 42368.01 389926.05 1078.05 42368.88 389911.83 1078.60 42369.45 389902.60 1078.82 42370.04 389892.90 1078.91 42375.89 389798.03 1081.88 42376.46 389788.72 1082.09 42377.32 389774.74 1082.38 42377.61 389770.08 1082.47 42379.97 389731.71 1083.73 42381.76 389702.50 1084.51 42382.06 389697.69 1084.20 42383.55 389673.53 1084.62 42386.88 389619.31 1084.37 42388.07 389600.00 1084.11 42388.69 389589.90 1084.28 42393.34 389514.18 1082.22 42388.40 389615.78 1084.88 42384.37 389687.36 1084.73 42384.10 389692.05 1084.53 42381.68 389735.01 1084.05 42381.42 389739.61 1083.59 42379.58 389772.33 1082.83 42376.97 389818.70 1081.11 42374.31 389865.90 1079.55 42369.28 389955.07 1076.67 42369.03 389959.61 1076.33 42368.73 389964.80 1076.95 42367.96 389978.49 1076.60 42360.59 390109.36 1075.19 42360.33 390113.94 1075.64 42360.08 390118.41 1075.05 42359.26 390132.96 1074.73 42356.97 390173.66 1075.12 42356.72 390178.14 1074.72 42356.46 390182.64 1074.56 42356.18 390187.62 1074.26 42355.38 390201.71 1075.11 42355.13 390206.17 1074.43 42354.85 390211.18 1074.47 42353.34 390238.14 1073.71 42353.05 390243.16 1073.97 42352.80 390247.67 1074.11 42352.01 390261.62 1073.38 42350.72 390284.60 1073.42 42348.64 390321.51 1072.95 42348.39 390325.99 1072.84 42348.13 390330.50 1073.23 42347.85 390335.47 1072.54 42351.86 390347.46 1072.64 42352.41 390338.48 1072.46 42352.69 390334.00 1072.68 42353.51 390320.53 1072.65 42354.94 390297.11 1073.43 42355.22 390292.61 1073.25 42356.34 390274.14 1073.35 42357.47 390255.66 1073.47 42360.01 390214.22 1074.47 42360.28 390209.70 1074.29 42361.69 390186.69 1074.61 42361.99 390181.70 1074.84 42362.27 390177.14 1074.22 42362.55 390172.63 1074.29 42362.82 390168.17 1074.92 42363.96 390149.61 1074.94 42364.54 390140.06 1074.86 42365.62 390122.48 1075.01 42366.50 390107.95 1075.61 42366.78 390103.39 1075.40 42368.48 390075.65 1075.25 42369.31 390062.08 1075.74 42371.05 390033.84 1076.41 42371.33 390029.22 1075.96 42371.62 390024.64 1075.77 42372.80 390005.39 1075.96 42375.36 389963.77 1076.59 42375.65 389959.16 1076.48 42375.93 389954.61 1076.69 42376.21 389950.04 1076.89 42382.00 389856.20 1079.84 42382.87 389841.95 1080.88 42383.17 389837.10 1079.86 42384.34 389818.18 1080.97 42386.12 389789.21 1081.39 42387.29 389770.20 1082.52 42389.37 389736.37 1083.05 42391.11 389708.25 1083.98 42391.98 389694.04 1083.99 42392.62 389683.59 1084.41 42393.50 389669.36 1084.63 42394.74 389649.20 1084.46 42395.29 389640.29 1084.92 42396.80 389615.62 1084.50 42397.10 389610.86 1084.53 42397.40 389605.98 1084.25 42397.70 389601.13 1084.10 42401.10 389545.79 1082.58 42402.98 389515.21 1081.86 42404.59 389500.72 1081.17 42400.56 389571.84 1083.65 42396.76 389639.01 1084.60 42396.46 389644.34 1084.67 42395.96 389653.29 1084.38 42393.27 389700.82 1084.35 42392.51 389714.36 1083.87 42391.68 389728.96 1083.49 42391.45 389733.16 1083.54 42390.63 389747.69 1083.04 42390.36 389752.42 1083.17 42389.27 389771.63 1082.79 42388.52 389785.01 1082.11 42387.93 389795.30 1081.64 42387.67 389799.93 1081.43 42386.10 389827.76 1080.75 42383.71 389870.16 1078.66 42382.66 389888.72 1078.96 42382.37 389893.82 1078.85 42380.79 389921.88 1078.11 42380.53 389926.44 1077.84 42379.47 389945.21 1077.08 42377.89 389973.19 1076.73 42377.66 389977.22 1076.49 42376.31 390001.07 1076.20 42375.26 390019.77 1075.69 42374.49 390033.41 1075.47 42373.68 390047.61 1075.73 42372.34 390071.30 1075.33 42371.29 390089.95 1075.18 42370.56 390103.02 1074.97 42368.93 390131.71 1075.12 42367.91 390149.75 1074.68 42367.63 390154.77 1074.73 42366.61 390172.85 1075.05 42366.33 390177.85 1074.87 42366.08 390182.33 1074.48 42365.03 390200.89 1074.98 42364.52 390209.86 1074.43 42364.24 390214.85 1074.22 42363.98 390219.35 1074.22 42363.73 390223.85 1074.15 42359.59 390297.23 1073.13 42358.26 390320.65 1072.42 42357.50 390334.12 1072.48 42363.80 390321.25 1073.06 42366.93 390270.35 1073.05 42367.51 390260.87 1073.40 42368.34 390247.37 1073.21 42368.65 390242.39 1073.37 42368.93 390237.91 1073.80 42369.48 390228.87 1073.11 42370.06 390219.40 1073.76 42370.95 390204.93 1074.37 42372.04 390187.40 1074.29 42373.21 390168.37 1074.52 42373.77 390159.31 1074.18 42374.88 390141.29 1074.82 42375.15 390136.74 1074.49 42375.43 390132.24 1074.69 42376.33 390117.68 1074.98 42380.61 390048.15 1075.51 42383.16 390006.65 1075.79 42384.04 389992.42 1075.66 42384.35 389987.36 1075.87 42385.22 389973.21 1076.48 42385.47 389969.18 1076.80 42385.79 389963.95 1075.91 42387.75 389932.06 1077.53 42388.34 389922.41 1077.94 42388.63 389917.87 1078.28 42389.54 389903.07 1078.61 42390.67 389884.59 1078.55 42391.83 389865.72 1079.41 42392.40 389856.53 1079.86 42393.60 389837.05 1080.45 42394.48 389822.68 1081.00 42396.76 389785.53 1081.89 42397.66 389771.04 1082.53 42398.52 389757.01 1082.53 42399.41 389742.54 1083.21 42400.30 389727.98 1083.62 42402.37 389694.46 1084.07 42403.27 389679.80 1084.44 42409.90 389571.84 1083.36 42414.26 389500.71 1080.94 42414.62 389504.99 1081.14 42414.34 389510.03 1081.37 42412.58 389540.71 1082.51 42402.97 389709.12 1084.33 42401.64 389732.48 1083.31 42401.38 389737.17 1083.19 42400.84 389746.61 1083.20 42399.18 389775.64 1082.52 42398.92 389780.21 1082.02 42398.13 389794.14 1081.53 42396.78 389817.88 1080.99 42396.52 389822.43 1080.49 42394.91 389850.60 1079.28 42392.49 389893.17 1078.55 42389.07 389953.19 1076.55 42388.80 389957.82 1076.82 42386.41 389999.88 1075.74 42386.15 390004.42 1075.53 42385.05 390023.70 1075.53 42383.99 390042.36 1075.01 42383.21 390056.03 1075.15 42382.95 390060.56 1075.03 42382.66 390065.64 1075.28 42381.31 390089.30 1074.82 42381.09 390093.29 1074.45 42379.73 390116.98 1074.71 42379.48 390121.50 1074.58 42379.22 390126.05 1074.85 42378.96 390130.53 1074.42 42374.99 390200.23 1074.08 42374.74 390204.72 1073.92 42374.48 390209.23 1073.99 42373.94 390218.74 1074.16 42371.58 390260.19 1073.46 42371.06 390269.16 1073.13 42368.96 390306.08 1072.62 42368.71 390310.56 1072.30 42368.42 390315.56 1072.62 42368.17 390320.05 1072.83 42372.24 390343.72 1072.34 42373.35 390325.77 1072.50 42373.66 390320.79 1072.81 42373.94 390316.32 1073.29 42374.21 390311.83 1073.31 42374.49 390307.33 1073.11 42376.53 390274.39 1073.15 42377.68 390255.91 1073.30 42378.51 390242.43 1073.63 42378.80 390237.92 1073.35 42380.22 390214.90 1073.28 42380.81 390205.45 1074.23 42381.08 390200.95 1074.26 42381.37 390196.45 1074.37 42381.64 390191.97 1074.74 42383.11 390168.36 1074.06 42383.63 390159.89 1074.82 42384.23 390150.29 1074.06 42385.65 390127.26 1075.01 42385.94 390122.70 1074.67 42387.68 390094.54 1074.99 42388.80 390076.41 1075.18 42389.37 390067.29 1074.86 42389.65 390062.77 1075.11 42394.32 389987.43 1076.33 42397.78 389931.48 1077.10 42399.23 389908.11 1078.14 42400.08 389894.37 1078.76 42400.66 389885.09 1078.57 42400.97 389879.99 1078.77 42402.43 389856.38 1079.13 42403.89 389832.88 1080.36 42404.75 389818.93 1080.47 42406.53 389790.20 1081.97 42407.39 389776.27 1082.51 42410.09 389732.64 1083.51 42411.55 389709.18 1084.15 42417.87 389606.90 1084.22 42423.22 389520.42 1081.59 42423.59 389528.74 1082.11 42423.01 389539.10 1082.27 42420.44 389584.26 1083.66 42416.68 389650.67 1084.45 42416.10 389660.84 1084.84 42415.30 389674.99 1084.34 42415.03 389679.70 1084.11 42414.79 389683.86 1083.87 42413.66 389703.54 1084.63 42413.41 389708.09 1083.86 42410.72 389755.01 1082.93 42410.46 389759.69 1082.76 42409.37 389778.78 1081.94 42406.94 389821.11 1080.84 42404.54 389863.24 1079.84 42401.56 389915.28 1077.95 42401.30 389919.84 1077.71 42401.04 389924.38 1077.31 42398.92 389961.49 1076.45 42398.34 389971.65 1076.21 42398.11 389975.70 1075.94 42397.82 389980.76 1075.75 42393.60 390054.69 1074.89 42392.50 390073.98 1075.65 42392.24 390078.50 1075.49 42390.63 390106.63 1074.63 42390.40 390110.65 1074.61 42389.60 390124.71 1074.24 42389.31 390129.71 1074.01 42389.05 390134.28 1074.49 42388.79 390138.81 1074.52 42387.47 390161.90 1074.44 42384.55 390212.96 1073.74 42384.04 390221.96 1073.59 42383.24 390235.96 1073.46 42382.98 390240.48 1073.81 42382.70 390245.46 1073.59 42382.21 390253.94 1073.34 42381.92 390258.97 1073.82 42381.13 390272.91 1072.89 42378.79 390313.84 1072.84 42378.50 390318.83 1072.94 42377.97 390328.28 1072.03 42377.71 390332.79 1072.46 42377.45 390337.28 1072.57 42377.23 390341.25 1071.97 42376.94 390346.24 1071.98 42376.65 390351.22 1071.87 42381.76 390348.53 1072.33 42382.04 390344.03 1071.97 42383.46 390321.08 1072.22 42383.74 390316.61 1072.95 42384.02 390312.11 1072.48 42384.60 390302.62 1072.43 42386.00 390280.16 1072.75 42386.58 390270.67 1072.91 42387.14 390261.71 1073.59 42387.45 390256.68 1072.87 42387.73 390252.19 1073.12 42388.03 390247.20 1073.23 42389.43 390224.70 1073.52 42390.02 390215.18 1073.30 42390.29 390210.68 1073.51 42390.54 390206.67 1073.43 42391.73 390187.55 1072.38 42392.87 390169.12 1074.03 42393.15 390164.57 1073.69 42395.42 390127.90 1073.83 42396.32 390113.36 1074.40 42397.16 390099.77 1074.52 42398.59 390076.67 1075.35 42400.02 390053.46 1075.59 42400.31 390048.86 1075.23 42403.19 390002.26 1075.49 42403.76 389993.13 1075.57 42404.32 389983.97 1075.58 42404.92 389974.33 1075.76 42406.39 389950.49 1076.57 42406.67 389945.90 1076.58 42408.69 389913.41 1078.06 42409.54 389899.54 1077.95 42409.83 389894.92 1077.93 42410.11 389890.39 1078.42 42413.06 389842.71 1079.58 42413.35 389838.06 1079.56 42414.23 389823.78 1080.59 42414.80 389814.47 1080.65 42421.31 389709.26 1083.99 42422.21 389694.60 1084.26 42423.39 389675.53 1084.00 42425.81 389636.39 1084.40 42433.54 389511.08 1081.09 42434.47 389496.15 1080.22 42433.37 389527.47 1081.57 42431.07 389567.85 1082.80 42430.78 389572.86 1083.36 42430.20 389583.06 1083.33 42428.57 389611.72 1084.27 42428.30 389616.57 1084.49 42426.94 389640.43 1084.08 42426.39 389650.05 1084.34 42425.28 389669.55 1083.92 42424.51 389683.11 1083.22 42424.24 389687.97 1083.66 42423.72 389696.99 1083.94 42421.33 389739.12 1082.31 42421.01 389744.66 1083.63 42420.75 389749.29 1083.30 42419.67 389768.38 1082.36 42419.40 389773.08 1082.39 42419.14 389777.69 1082.05 42418.35 389791.60 1081.45 42418.08 389796.27 1081.43 42416.21 389829.23 1080.51 42415.13 389848.18 1079.70 42414.87 389852.74 1079.28 42414.61 389857.35 1079.13 42413.79 389871.81 1079.34 42410.86 389923.27 1077.37 42410.09 389936.97 1076.75 42409.05 389955.28 1076.37 42408.76 389960.38 1076.34 42408.24 389969.47 1075.82 42407.14 389988.83 1075.99 42406.63 389997.89 1075.41 42406.37 390002.43 1075.16 42403.72 390049.01 1074.94 42402.40 390072.26 1075.00 42401.85 390081.87 1075.18 42401.60 390086.38 1074.95 42401.08 390095.41 1074.59 42400.80 390100.49 1074.93 42397.89 390151.68 1073.93 42396.86 390169.79 1074.43 42394.75 390206.82 1073.68 42394.49 390211.32 1073.66 42394.21 390216.28 1072.89 42393.95 390220.82 1073.47 42392.64 390243.81 1073.10 42392.36 390248.81 1073.10 42392.10 390253.30 1072.92 42391.59 390262.32 1073.26 42391.33 390266.84 1073.78 42390.28 390285.26 1072.49 42390.03 390289.76 1072.62 42389.77 390294.25 1072.53 42389.52 390298.74 1072.48 42389.01 390307.72 1072.24 42387.13 390340.65 1072.06 42386.85 390345.63 1071.77 42386.59 390350.11 1071.41 42391.99 390349.31 1071.99 42392.27 390344.82 1072.22 42394.55 390307.89 1072.34 42394.82 390303.40 1072.54 42395.10 390298.91 1072.68 42395.38 390294.41 1072.60 42395.93 390285.43 1072.85 42396.24 390280.42 1072.45 42397.65 390257.46 1073.13 42399.94 390220.43 1073.15 42401.05 390202.39 1073.05 42403.62 390160.78 1073.37 42403.90 390156.29 1073.76 42404.48 390146.75 1073.83 42404.76 390142.24 1074.05 42405.07 390137.21 1074.03 42409.35 390067.77 1075.05 42411.63 390030.79 1074.75 42412.79 390012.04 1074.93 42413.06 390007.56 1075.58 42413.35 390002.92 1075.07 42414.22 389988.71 1075.26 42414.82 389979.07 1075.49 42415.10 389974.51 1075.61 42416.54 389951.12 1076.08 42417.70 389932.28 1076.55 42418.86 389913.55 1077.81 42419.74 389899.24 1078.08 42420.02 389894.59 1077.94 42421.76 389866.40 1078.47 42422.90 389847.97 1079.20 42423.21 389842.89 1079.65 42424.06 389829.06 1080.26 42425.81 389800.66 1080.79 42426.12 389795.57 1081.30 42426.44 389790.38 1081.34 42427.30 389776.47 1082.01 42429.35 389743.25 1082.87 42429.64 389738.49 1082.66 42429.93 389733.81 1082.84 42432.31 389695.17 1083.88 42433.19 389680.86 1083.65 42433.80 389671.00 1084.11 42437.40 389612.41 1084.00 42437.70 389607.58 1084.06 42439.26 389582.31 1083.68 42440.19 389567.03 1082.98 42442.26 389546.64 1082.14 42441.38 389561.89 1082.64 42436.42 389648.48 1084.43 42432.63 389714.71 1083.34 42430.18 389757.45 1082.60 42428.58 389785.45 1082.01 42427.76 389799.80 1081.12 42426.67 389818.89 1080.70 42426.43 389822.99 1080.54 42423.97 389866.00 1078.83 42421.60 389907.42 1077.86 42421.34 389911.95 1077.37 42421.05 389917.05 1077.29 42419.94 389936.35 1076.46 42419.71 389940.37 1076.10 42418.93 389954.04 1075.40 42418.66 389958.73 1076.03 42417.30 389982.53 1075.16 42416.51 389996.26 1075.18 42416.25 390000.77 1074.74 42415.44 390014.96 1074.65 42414.89 390024.63 1074.89 42413.30 390052.47 1074.94 42413.04 390056.97 1074.87 42411.16 390089.80 1074.53 42410.12 390107.92 1074.74 42409.03 390126.99 1074.35 42406.65 390168.59 1073.52 42406.13 390177.61 1073.36 42405.33 390191.62 1073.02 42405.04 390196.64 1073.23 42404.01 390214.64 1072.87 42403.50 390223.64 1072.86 42402.15 390247.13 1072.58 42401.63 390256.14 1072.83 42401.12 390265.11 1072.53 42400.58 390274.59 1072.22 42400.29 390279.58 1072.22 42399.52 390293.07 1072.55 42396.38 390347.91 1071.69 42402.11 390349.41 1071.87 42402.38 390344.92 1071.95 42406.11 390285.04 1072.24 42406.39 390280.56 1072.68 42407.01 390270.58 1072.76 42408.70 390243.54 1072.01 42409.00 390238.56 1072.33 42410.13 390220.56 1072.58 42410.69 390211.56 1072.73 42411.00 390206.57 1073.02 42411.87 390192.59 1073.65 42412.74 390178.52 1073.24 42413.87 390160.48 1073.43 42415.87 390128.36 1073.87 42418.50 390086.09 1074.26 42420.22 390058.37 1074.62 42423.40 390007.31 1075.43 42424.00 389997.63 1075.20 42424.32 389992.56 1075.24 42424.57 389988.47 1075.11 42424.85 389983.94 1075.44 42425.17 389978.90 1075.76 42427.48 389941.68 1075.81 42429.78 389904.57 1077.35 42430.41 389894.38 1077.75 42433.00 389852.39 1078.92 42434.14 389833.94 1079.63 42435.02 389819.58 1080.26 42435.30 389815.00 1080.66 42435.60 389810.28 1080.40 42437.95 389772.12 1081.84 42441.21 389719.18 1083.55 42442.12 389704.52 1083.86 42442.99 389690.32 1083.92 42445.40 389651.22 1084.17 42448.10 389607.48 1083.90 42450.57 389567.40 1082.68 42454.80 389509.35 1080.58 42453.88 389525.25 1081.10 42451.56 389565.63 1082.35 42450.18 389589.62 1083.45 42448.79 389613.89 1084.02 42447.93 389628.82 1084.15 42445.49 389671.26 1084.08 42444.41 389690.16 1083.64 42443.86 389699.65 1083.65 42440.06 389765.83 1082.14 42439.79 389770.53 1082.20 42438.17 389798.87 1080.97 42437.67 389807.68 1080.92 42436.84 389822.10 1080.53 42436.57 389826.68 1080.10 42433.87 389873.84 1078.62 42430.89 389925.85 1076.75 42426.08 390009.65 1075.06 42425.30 390023.28 1074.59 42425.04 390027.83 1074.44 42422.08 390079.35 1073.93 42421.79 390084.39 1073.95 42419.95 390116.62 1073.71 42419.43 390125.66 1073.53 42416.81 390171.34 1073.16 42416.52 390176.34 1072.98 42415.97 390185.90 1073.37 42415.68 390190.89 1073.08 42415.17 390199.90 1072.94 42414.65 390208.96 1073.50 42414.14 390217.90 1072.56 42413.33 390231.91 1072.51 42413.04 390236.93 1072.79 42412.50 390246.43 1072.66 42412.24 390250.95 1073.16 42412.01 390254.92 1072.61 42411.76 390259.41 1072.43 42411.47 390264.40 1072.17 42411.21 390268.89 1072.21 42410.92 390273.90 1072.46 42410.67 390278.39 1072.34 42410.38 390283.38 1072.09 42410.12 390287.87 1072.12 42409.61 390296.87 1072.37 42409.09 390305.86 1072.48 42408.55 390315.32 1071.79 42406.72 390347.25 1072.07 42411.96 390349.24 1071.60 42412.23 390344.75 1071.70 42412.51 390340.27 1072.14 42412.79 390335.77 1071.93 42413.10 390330.79 1072.23 42413.41 390325.80 1072.25 42413.97 390316.81 1072.00 42414.28 390311.80 1071.65 42414.84 390302.83 1072.17 42415.12 390298.35 1072.35 42415.40 390293.85 1072.20 42415.68 390289.37 1072.62 42415.99 390284.35 1072.18 42416.27 390279.86 1072.15 42417.70 390256.88 1072.61 42417.98 390252.39 1072.66 42418.26 390247.88 1072.58 42418.57 390242.87 1072.41 42418.85 390238.38 1072.68 42419.16 390233.39 1072.88 42419.44 390228.87 1072.61 42419.72 390224.36 1072.53 42420.00 390219.83 1072.31 42420.28 390215.35 1072.54 42420.56 390210.85 1072.72 42420.84 390206.33 1072.61 42421.12 390201.84 1072.84 42421.43 390196.83 1072.88 42421.72 390192.30 1072.72 42422.27 390183.33 1073.38 42423.43 390164.78 1073.59 42423.71 390160.22 1073.13 42424.84 390142.14 1073.31 42425.71 390128.05 1073.21 42428.88 390077.20 1073.79 42429.73 390063.55 1073.78 42430.04 390058.53 1074.03 42430.64 390048.94 1074.22 42430.92 390044.41 1074.46 42431.20 390039.84 1074.32 42432.37 390021.08 1074.34 42432.96 390011.50 1074.78 42435.28 389974.16 1076.71 42437.89 389932.27 1076.46 42438.46 389923.06 1076.47 42439.04 389913.84 1076.48 42440.81 389885.36 1077.98 42441.07 389881.20 1077.77 42441.67 389871.52 1078.52 42443.74 389838.15 1079.13 42446.13 389799.65 1080.89 42449.65 389743.09 1082.08 42450.23 389733.72 1082.34 42450.81 389724.44 1083.02 42451.45 389714.10 1083.60 42457.20 389621.50 1083.87 42457.80 389611.87 1083.83 42458.71 389597.22 1083.12 42459.01 389592.39 1083.08 42460.89 389562.07 1082.43 42463.21 389538.66 1081.95 42457.36 389640.68 1084.04 42455.97 389665.06 1083.95 42455.69 389669.83 1083.95 42455.14 389679.40 1084.15 42454.06 389698.24 1083.57 42450.03 389768.68 1082.32 42449.51 389777.93 1081.72 42449.21 389783.06 1081.38 42448.97 389787.28 1081.67 42448.12 389802.12 1080.59 42447.32 389816.07 1080.33 42444.38 389867.39 1078.66 42443.83 389877.05 1078.02 42443.30 389886.24 1077.64 42442.75 389895.95 1077.40 42442.49 389900.56 1077.42 42441.96 389909.78 1077.26 42441.43 389918.95 1076.96 42437.15 389993.70 1075.37 42436.87 389998.73 1074.98 42435.27 390026.53 1074.19 42434.44 390041.20 1074.00 42432.06 390082.63 1073.83 42429.93 390119.90 1073.63 42429.64 390124.93 1073.48 42428.32 390148.04 1073.32 42428.06 390152.55 1073.18 42427.54 390161.62 1073.40 42427.03 390170.63 1073.13 42426.77 390175.13 1072.92 42426.51 390179.65 1073.01 42426.23 390184.66 1072.91 42425.96 390189.18 1073.05 42425.45 390198.20 1072.96 42425.19 390202.69 1072.74 42424.91 390207.71 1072.90 42424.65 390212.19 1072.46 42424.36 390217.19 1072.41 42424.07 390222.21 1072.57 42423.82 390226.71 1072.51 42423.56 390231.21 1072.42 42423.30 390235.71 1072.31 42423.04 390240.21 1072.27 42422.76 390245.21 1072.33 42422.50 390249.73 1072.51 42420.96 390276.71 1072.26 42420.67 390281.72 1072.79 42420.41 390286.20 1072.36 42420.16 390290.71 1072.59 42419.90 390295.19 1072.34 42419.64 390299.69 1072.36 42418.84 390313.65 1072.08 42418.27 390323.63 1071.95 42418.01 390328.14 1072.63 42417.76 390332.61 1071.92 42417.50 390337.10 1071.93 42417.21 390342.09 1071.70 42416.73 390350.56 1071.34 42421.96 390349.85 1071.79 42422.27 390344.85 1071.48 42422.86 390335.39 1072.17 42423.41 390326.39 1071.97 42423.67 390322.41 1072.29 42424.28 390312.43 1072.29 42424.84 390303.44 1072.19 42425.40 390294.44 1072.05 42425.98 390284.95 1072.19 42426.55 390275.94 1071.91 42426.82 390271.43 1071.73 42427.13 390266.44 1071.88 42428.25 390248.41 1071.47 42428.53 390243.97 1072.58 42429.12 390234.47 1072.75 42429.43 390229.42 1071.98 42429.68 390225.44 1072.40 42429.96 390220.94 1072.47 42430.23 390216.44 1072.51 42430.54 390211.45 1072.81 42431.13 390201.93 1072.93 42434.28 390151.23 1072.81 42434.56 390146.71 1072.86 42435.71 390128.17 1073.56 42437.73 390095.46 1073.92 42438.89 390076.76 1073.71 42439.18 390072.21 1073.79 42439.46 390067.67 1073.86 42440.30 390054.04 1073.92 42442.94 390011.55 1074.58 42444.09 389992.86 1075.44 42444.91 389979.67 1075.68 42446.96 389946.59 1076.13 42447.25 389941.98 1076.04 42447.56 389936.92 1076.37 42449.02 389913.40 1076.56 42452.79 389852.48 1078.14 42453.96 389833.62 1079.48 42454.54 389824.30 1079.44 42454.82 389819.75 1080.00 42457.21 389781.10 1081.42 42457.50 389776.49 1081.76 42457.78 389771.86 1082.08 42458.07 389767.19 1082.17 42458.65 389757.92 1082.71 42459.26 389748.08 1083.13 42463.70 389676.41 1084.56 42464.63 389661.38 1083.75 42465.54 389646.56 1083.87 42467.99 389607.05 1083.68 42470.40 389568.05 1082.50 42472.00 389542.30 1081.30 42472.29 389537.46 1081.42 42474.85 389496.14 1079.86 42474.85 389507.05 1080.19 42471.96 389557.07 1082.38 42469.65 389597.12 1083.29 42469.40 389601.46 1083.47 42467.77 389629.80 1083.67 42466.39 389653.75 1083.78 42464.77 389682.03 1084.74 42464.50 389686.67 1084.32 42462.01 389729.95 1082.88 42460.68 389753.00 1083.06 42460.39 389758.05 1082.28 42458.76 389786.50 1081.38 42455.56 389842.49 1079.03 42455.27 389847.58 1078.58 42455.01 389852.06 1077.71 42453.65 389875.89 1078.41 42453.39 389880.43 1077.87 42451.53 389913.10 1076.83 42450.20 389936.52 1076.09 42448.08 389973.75 1075.97 42446.72 389997.51 1074.92 42445.13 390025.37 1074.32 42444.88 390029.87 1074.02 42444.62 390034.41 1073.86 42443.80 390048.63 1074.16 42443.03 390062.25 1073.90 42441.94 390081.41 1073.63 42441.68 390085.93 1073.38 42441.42 390090.47 1073.37 42441.19 390094.53 1073.62 42440.90 390099.55 1073.37 42440.36 390109.09 1073.05 42439.58 390122.69 1073.11 42439.30 390127.73 1073.17 42437.46 390159.89 1072.96 42436.63 390174.44 1072.92 42436.37 390178.96 1073.01 42436.12 390183.44 1072.55 42435.86 390187.97 1072.69 42435.60 390192.48 1072.68 42435.32 390197.48 1072.59 42434.80 390206.53 1072.89 42434.57 390210.56 1073.23 42434.01 390220.50 1072.10 42433.46 390230.00 1072.01 42432.98 390238.54 1072.47 42432.72 390243.03 1072.27 42432.44 390248.01 1071.95 42432.15 390253.00 1071.57 42431.64 390262.03 1072.17 42431.38 390266.52 1072.04 42431.13 390271.00 1071.69 42430.87 390275.51 1071.80 42430.61 390280.01 1072.02 42430.33 390285.01 1072.03 42430.04 390290.00 1071.87 42428.48 390317.49 1072.71 42427.20 390339.92 1071.76 42426.95 390344.41 1071.91 42426.66 390349.40 1071.67 42432.41 390350.02 1071.79 42432.69 390345.52 1071.63 42435.57 390299.12 1072.23 42436.16 390289.63 1072.09 42436.44 390285.12 1072.00 42437.27 390271.65 1072.29 42437.86 390262.13 1071.91 42438.70 390248.64 1072.12 42439.26 390239.63 1072.09 42439.85 390230.10 1071.82 42440.41 390221.14 1072.52 42440.69 390216.62 1072.33 42441.28 390207.09 1072.24 42442.12 390193.58 1072.47 42442.71 390184.08 1072.88 42444.42 390156.49 1073.11 42445.85 390133.36 1073.04 42449.04 390081.97 1073.12 42449.91 390067.84 1073.25 42450.20 390063.30 1073.40 42452.77 390021.87 1074.15 42453.36 390012.28 1074.50 42453.64 390007.73 1074.83 42454.21 389998.63 1074.95 42455.08 389984.49 1075.64 42455.37 389979.91 1075.66 42456.53 389961.11 1076.03 42458.27 389933.09 1076.41 42461.16 389886.56 1077.18 42461.47 389881.50 1077.64 42461.78 389876.42 1077.97 42462.36 389867.16 1078.03 42464.71 389829.20 1079.30 42465.31 389819.47 1079.84 42465.88 389810.27 1080.34 42466.49 389800.40 1080.39 42469.40 389753.47 1082.55 42469.70 389748.76 1082.52 42471.47 389720.08 1083.13 42473.26 389691.28 1083.68 42473.84 389681.81 1083.82 42474.46 389671.84 1084.09 42478.12 389612.74 1083.72 42485.98 389495.41 1080.08 42485.08 389510.84 1080.57 42479.88 389600.69 1083.06 42477.93 389634.51 1083.75 42477.38 389643.97 1083.36 42474.11 389700.69 1083.81 42473.30 389714.71 1083.15 42471.67 389742.87 1082.54 42470.83 389757.38 1081.98 42470.02 389771.42 1081.80 42469.22 389785.32 1081.07 42468.95 389790.08 1081.42 42468.68 389794.65 1080.95 42465.42 389851.11 1078.57 42464.06 389874.78 1078.43 42460.80 389931.27 1075.90 42460.01 389945.02 1075.61 42458.65 389968.53 1075.84 42457.60 389986.75 1075.13 42454.88 390033.80 1074.04 42454.62 390038.30 1073.62 42452.98 390066.65 1073.74 42452.46 390075.70 1073.41 42451.65 390089.81 1073.22 42450.60 390107.95 1073.21 42450.31 390112.95 1072.82 42450.05 390117.51 1073.08 42448.19 390149.65 1072.66 42447.64 390159.16 1072.27 42447.38 390163.69 1072.37 42447.12 390168.23 1072.61 42446.83 390173.26 1072.68 42446.31 390182.26 1072.59 42446.05 390186.78 1072.49 42445.76 390191.77 1072.17 42444.95 390205.79 1071.96 42443.10 390237.82 1071.83 42442.55 390247.32 1071.76 42442.04 390256.32 1071.79 42441.74 390261.31 1071.62 42440.71 390279.32 1071.89 42439.64 390297.80 1071.98 42439.38 390302.29 1071.97 42436.72 390348.69 1071.85 42436.47 390353.17 1071.52 42442.22 390349.50 1071.57 42442.50 390345.00 1071.48 42442.78 390340.51 1071.65 42445.06 390304.10 1072.40 42445.66 390294.57 1071.53 42446.25 390285.10 1072.09 42446.53 390280.61 1072.16 42446.84 390275.60 1071.97 42447.12 390271.11 1072.02 42447.40 390266.63 1072.44 42448.56 390248.09 1071.76 42449.44 390234.08 1071.77 42449.72 390229.59 1071.95 42449.97 390225.58 1071.91 42450.28 390220.53 1071.16 42450.57 390216.04 1071.46 42451.44 390202.06 1072.28 42451.72 390197.55 1072.25 42452.00 390193.05 1072.38 42452.57 390184.01 1072.26 42452.85 390179.50 1072.29 42453.47 390169.47 1072.46 42454.04 390160.44 1072.50 42456.62 390119.23 1072.85 42457.18 390110.16 1072.83 42458.09 390095.58 1073.20 42458.38 390091.02 1072.97 42458.69 390086.00 1073.20 42458.95 390081.92 1072.84 42459.51 390072.87 1073.19 42459.82 390067.89 1073.78 42463.58 390007.73 1074.73 42465.64 389974.77 1075.34 42465.92 389970.27 1075.93 42466.52 389960.61 1076.05 42466.81 389956.04 1076.24 42467.67 389942.19 1075.83 42467.96 389937.58 1075.78 42469.42 389914.19 1076.68 42470.03 389904.42 1076.54 42472.07 389871.75 1077.75 42478.55 389767.97 1081.99 42479.52 389752.35 1082.15 42487.97 389617.05 1083.80 42490.43 389577.54 1082.41 42494.86 389519.22 1081.05 42491.96 389569.40 1082.29 42491.43 389578.72 1082.90 42490.83 389588.93 1083.10 42490.55 389593.79 1083.19 42489.99 389603.53 1083.37 42488.32 389632.49 1083.87 42486.97 389655.91 1084.03 42485.06 389689.20 1083.92 42483.43 389717.45 1083.35 42482.31 389736.74 1082.91 42482.08 389740.93 1082.77 42481.81 389745.62 1082.69 42480.17 389774.05 1081.50 42479.87 389779.23 1081.34 42479.33 389788.58 1081.25 42478.80 389797.79 1080.59 42478.26 389807.11 1080.51 42477.97 389812.22 1080.12 42476.08 389845.03 1078.63 42475.28 389858.93 1078.48 42474.22 389877.26 1077.38 42473.37 389892.08 1076.88 42468.52 389976.26 1075.74 42468.02 389984.88 1075.52 42465.29 390032.39 1073.97 42464.50 390046.03 1073.71 42464.21 390051.06 1073.47 42463.95 390055.64 1073.63 42461.28 390102.04 1073.22 42460.75 390111.10 1073.15 42459.39 390134.71 1072.74 42456.47 390185.37 1071.95 42456.21 390189.91 1072.29 42455.12 390208.92 1071.68 42454.89 390212.95 1072.09 42454.34 390222.42 1071.42 42454.05 390227.44 1071.66 42453.56 390235.95 1071.77 42452.72 390250.46 1071.56 42452.47 390254.96 1071.64 42452.20 390259.47 1071.79 42451.98 390263.48 1071.91 42451.40 390273.46 1071.71 42450.88 390282.46 1071.72 42449.56 390305.44 1071.89 42449.33 390309.44 1072.27 42449.01 390314.91 1071.46 42446.91 390351.33 1071.17 42453.74 390321.40 1071.77 42454.02 390316.90 1071.52 42454.30 390312.42 1071.97 42454.58 390307.94 1072.39 42454.86 390303.42 1071.77 42456.33 390279.93 1071.57 42457.20 390265.96 1072.25 42457.48 390261.43 1071.73 42458.01 390252.95 1072.21 42459.51 390228.90 1071.87 42459.79 390224.41 1072.12 42460.04 390220.37 1071.66 42461.48 390197.34 1072.07 42461.76 390192.85 1072.44 42462.05 390188.30 1072.03 42462.36 390183.29 1072.03 42462.95 390173.77 1072.27 42464.39 390150.70 1072.78 42465.80 390128.09 1073.10 42466.09 390123.50 1072.49 42466.37 390119.01 1072.94 42466.69 390113.94 1072.67 42466.97 390109.43 1072.94 42467.28 390104.39 1073.11 42467.85 390095.36 1073.39 42469.87 390063.04 1073.51 42470.15 390058.51 1073.72 42473.37 390006.92 1074.65 42474.22 389993.30 1075.39 42475.39 389974.45 1075.26 42475.67 389969.97 1075.98 42477.46 389941.33 1075.64 42478.03 389932.15 1075.85 42478.32 389927.57 1076.01 42481.28 389880.05 1077.25 42482.43 389861.64 1078.02 42482.72 389856.99 1077.94 42483.30 389847.71 1078.03 42485.12 389818.51 1079.51 42486.28 389799.98 1080.25 42486.60 389794.79 1080.31 42486.85 389790.74 1080.81 42487.44 389781.47 1081.27 42488.67 389761.79 1081.98 42493.50 389685.06 1083.53 42494.12 389675.18 1084.16 42499.35 389591.89 1083.26 42501.88 389551.76 1082.31 42504.43 389511.12 1080.67 42505.81 389501.87 1080.69 42504.07 389532.16 1081.83 42503.79 389537.03 1081.80 42501.19 389582.08 1082.66 42499.78 389606.43 1083.45 42499.50 389611.27 1083.54 42494.33 389701.28 1082.89 42493.51 389715.57 1083.27 42492.43 389734.33 1082.88 42491.89 389743.65 1082.28 42489.95 389777.33 1081.12 42488.08 389809.90 1080.16 42487.26 389824.22 1079.41 42486.73 389833.42 1079.01 42486.20 389842.63 1078.37 42484.58 389870.84 1077.51 42483.75 389885.17 1077.07 42483.23 389894.36 1076.75 42482.96 389898.93 1076.47 42482.14 389913.22 1076.07 42477.86 389987.65 1075.32 42476.78 390006.41 1075.01 42476.49 390011.44 1074.68 42475.16 390034.72 1074.34 42473.83 390057.90 1073.46 42472.20 390086.08 1072.50 42471.38 390100.29 1073.25 42471.13 390104.78 1072.83 42470.06 390123.42 1072.83 42469.54 390132.46 1072.63 42469.24 390137.49 1072.65 42468.73 390146.52 1072.40 42467.69 390164.56 1071.85 42466.59 390183.64 1071.86 42466.33 390188.13 1071.58 42464.20 390225.23 1071.74 42463.94 390229.73 1071.61 42463.43 390238.74 1071.62 42463.14 390243.73 1071.36 42462.36 390257.25 1071.71 42461.81 390266.75 1071.68 42461.55 390271.23 1071.33 42461.27 390276.25 1071.65 42461.01 390280.72 1071.08 42460.75 390285.23 1071.37 42459.17 390312.72 1071.76 42458.91 390317.20 1071.58 42458.65 390321.70 1071.60 42463.89 390325.88 1071.51 42464.17 390321.39 1071.61 42464.45 390316.90 1071.54 42465.33 390302.90 1071.40 42467.30 390271.43 1071.59 42467.62 390266.41 1071.25 42469.93 390229.39 1071.51 42470.53 390219.87 1071.44 42471.38 390206.34 1071.52 42472.54 390187.80 1071.74 42472.82 390183.29 1071.74 42474.55 390155.68 1071.98 42475.12 390146.64 1072.00 42476.00 390132.57 1072.24 42478.05 390099.87 1072.68 42478.33 390095.35 1072.90 42478.61 390090.78 1072.62 42478.90 390086.23 1072.60 42480.04 390068.10 1073.07 42480.92 390054.01 1073.69 42481.81 390039.82 1073.53 42483.26 390016.64 1074.68 42483.55 390012.05 1074.52 42484.40 389998.37 1074.78 42487.39 389950.61 1075.65 42488.26 389936.80 1075.59 42490.02 389908.73 1076.20 42491.80 389880.20 1077.50 42492.09 389875.62 1077.81 42493.25 389857.12 1078.06 42493.86 389847.31 1078.08 42495.62 389819.16 1079.59 42496.52 389804.78 1080.30 42496.81 389800.15 1080.59 42497.10 389795.51 1080.81 42497.98 389781.52 1080.91 42498.88 389767.11 1081.76 42499.17 389762.43 1081.83 42501.28 389728.70 1083.04 42501.57 389724.02 1083.21 42501.87 389719.32 1083.31 42502.16 389714.66 1083.59 42503.41 389694.70 1083.78 42504.63 389675.22 1083.97 42505.50 389661.32 1083.44 42506.42 389646.58 1083.91 42507.38 389631.19 1084.05 42510.11 389587.64 1083.23 42510.75 389577.31 1083.00 42515.04 389520.98 1081.10 42507.98 389642.79 1084.35 42507.13 389657.48 1083.71 42505.77 389681.04 1084.84 42505.23 389690.38 1084.22 42504.69 389699.69 1083.53 42504.42 389704.40 1083.43 42503.83 389714.52 1083.97 42500.33 389775.14 1081.58 42498.16 389812.68 1079.77 42496.25 389845.54 1078.55 42495.40 389860.28 1077.44 42494.86 389869.55 1077.39 42494.34 389878.73 1076.96 42493.80 389887.97 1076.91 42493.54 389892.53 1076.52 42492.98 389902.19 1076.03 42491.91 389920.63 1075.95 42491.65 389925.20 1075.74 42491.35 389930.27 1075.43 42490.26 389949.16 1075.37 42489.73 389958.35 1075.41 42489.17 389968.03 1075.41 42488.36 389981.92 1076.33 42487.85 389990.82 1074.63 42486.48 390014.60 1073.99 42485.95 390023.71 1073.78 42485.13 390037.92 1073.99 42484.60 390047.02 1073.89 42482.97 390075.22 1073.09 42482.71 390079.74 1072.83 42482.18 390088.77 1072.34 42481.07 390107.95 1072.57 42479.21 390140.11 1072.08 42478.43 390153.64 1071.63 42478.17 390158.16 1071.59 42477.06 390177.23 1071.86 42476.02 390195.27 1071.46 42475.73 390200.27 1071.20 42474.92 390214.33 1071.53 42474.66 390218.83 1071.54 42474.14 390227.84 1071.60 42472.81 390250.83 1071.22 42472.52 390255.85 1071.63 42471.97 390265.33 1071.23 42471.74 390269.34 1071.43 42471.48 390273.84 1071.60 42470.09 390297.80 1071.21 42469.86 390301.81 1071.34 42469.59 390306.31 1071.48 42469.34 390310.78 1071.28 42469.05 390315.79 1071.70 42468.79 390320.27 1071.48 42472.54 390353.08 1070.75 42472.80 390349.09 1071.04 42473.96 390330.63 1071.05 42474.56 390321.17 1071.86 42474.84 390316.66 1071.34 42475.16 390311.67 1071.48 42477.18 390279.69 1071.42 42477.78 390270.20 1071.39 42478.06 390265.69 1071.22 42478.35 390261.20 1071.49 42480.41 390228.68 1071.56 42480.69 390224.18 1071.55 42481.23 390215.65 1071.52 42481.55 390210.64 1071.45 42481.83 390206.12 1071.28 42482.15 390201.13 1071.57 42483.92 390173.04 1071.65 42485.67 390145.46 1072.28 42486.24 390136.37 1071.85 42487.70 390113.24 1072.27 42487.99 390108.74 1072.54 42490.03 390076.48 1072.86 42491.20 390057.87 1073.62 42492.38 390039.21 1074.15 42492.99 390029.61 1074.34 42493.82 390016.46 1074.62 42495.91 389983.41 1074.51 42496.22 389978.43 1075.29 42497.68 389955.48 1075.23 42500.67 389908.07 1076.27 42502.13 389885.08 1076.93 42503.94 389856.40 1077.81 42506.04 389823.13 1079.44 42506.35 389818.07 1080.04 42507.49 389800.10 1080.93 42512.05 389728.00 1082.85 42513.23 389709.24 1083.47 42514.48 389689.39 1084.10 42514.78 389684.64 1084.11 42517.20 389646.48 1084.09 42518.51 389625.70 1083.91 42525.43 389515.96 1080.69 42526.99 389503.49 1081.01 42526.70 389508.49 1081.27 42523.17 389569.03 1082.58 42522.59 389578.88 1083.14 42522.31 389583.70 1083.09 42521.78 389592.92 1083.44 42521.51 389597.65 1083.12 42520.62 389612.81 1083.74 42519.50 389632.08 1084.00 42516.78 389678.80 1084.21 42516.20 389688.72 1083.78 42515.62 389698.69 1083.60 42510.43 389788.08 1080.96 42510.15 389792.84 1081.35 42508.25 389825.57 1079.13 42507.72 389834.78 1078.62 42507.46 389839.26 1077.73 42506.07 389863.04 1077.90 42505.51 389872.75 1077.52 42504.17 389895.80 1077.05 42503.90 389900.42 1077.06 42502.52 389924.21 1075.33 42502.25 389928.83 1075.38 42501.98 389933.45 1075.48 42500.90 389951.86 1075.66 42500.33 389961.61 1076.02 42499.00 389984.38 1075.12 42498.43 389994.08 1075.40 42497.86 390003.72 1075.35 42497.60 390008.22 1074.85 42497.30 390013.31 1075.01 42495.41 390045.61 1074.12 42495.14 390050.19 1074.30 42494.32 390064.21 1073.25 42493.50 390078.34 1073.20 42492.97 390087.37 1072.74 42492.41 390096.91 1072.38 42492.14 390101.47 1072.49 42489.73 390142.63 1071.49 42489.17 390152.22 1071.93 42488.88 390157.20 1071.45 42488.61 390161.74 1071.71 42488.09 390170.78 1071.84 42487.56 390179.80 1071.76 42487.30 390184.30 1071.73 42487.03 390188.83 1071.70 42486.21 390202.81 1071.08 42485.91 390207.87 1071.71 42485.09 390221.86 1071.53 42484.83 390226.37 1071.55 42482.95 390258.38 1071.50 42482.66 390263.37 1071.34 42482.40 390267.87 1071.47 42481.84 390277.36 1071.37 42481.58 390281.85 1071.17 42479.41 390318.79 1071.31 42479.15 390323.28 1071.29 42478.89 390327.76 1071.09 42478.63 390332.25 1070.90 42478.10 390341.23 1071.22 42477.84 390345.71 1070.85 42482.30 390352.50 1070.77 42483.73 390330.05 1070.94 42484.05 390325.06 1071.09 42484.33 390320.58 1071.42 42484.62 390316.07 1071.07 42485.22 390306.59 1071.41 42486.09 390293.08 1070.69 42486.69 390283.62 1071.49 42486.97 390279.11 1071.17 42490.22 390228.10 1071.57 42490.51 390223.61 1071.54 42490.80 390219.10 1071.53 42491.08 390214.58 1071.54 42491.69 390205.05 1071.39 42491.98 390200.54 1071.49 42492.29 390195.53 1071.50 42493.16 390182.00 1071.74 42493.44 390177.48 1071.79 42493.73 390172.98 1071.89 42494.02 390168.46 1071.94 42494.92 390154.42 1072.17 42496.10 390135.78 1071.78 42496.67 390126.84 1073.08 42497.57 390112.68 1072.40 42497.86 390108.15 1072.47 42498.15 390103.60 1072.36 42499.34 390084.95 1072.56 42504.06 390010.82 1074.77 42505.26 389991.97 1074.46 42506.13 389978.40 1075.63 42507.33 389959.50 1075.37 42509.12 389931.40 1075.34 42509.44 389926.27 1075.30 42511.52 389893.68 1076.65 42513.05 389869.64 1077.35 42513.93 389855.74 1077.45 42517.54 389799.02 1081.14 42519.98 389760.66 1081.89 42522.40 389722.71 1083.01 42523.62 389703.48 1083.91 42524.55 389688.82 1084.27 42530.79 389590.87 1083.92 42536.92 389494.47 1080.29 42537.92 389490.77 1080.78 42533.76 389561.91 1082.52 42530.88 389611.10 1083.68 42530.35 389620.23 1083.85 42530.07 389624.98 1083.68 42529.79 389629.87 1084.02 42528.45 389652.80 1084.36 42526.78 389681.41 1084.41 42519.90 389799.39 1080.74 42519.63 389804.05 1080.73 42519.33 389809.15 1080.30 42518.50 389823.46 1079.30 42517.96 389832.66 1078.75 42517.70 389837.27 1078.53 42517.43 389841.86 1078.20 42516.86 389851.64 1078.06 42516.59 389856.23 1077.78 42516.32 389860.83 1077.53 42515.51 389874.77 1077.72 42513.84 389903.30 1076.37 42513.58 389907.85 1075.97 42512.51 389926.22 1075.56 42511.94 389935.91 1075.47 42511.41 389945.11 1075.35 42509.77 389973.15 1075.22 42508.14 390001.16 1075.49 42506.75 390024.92 1074.83 42506.48 390029.47 1074.75 42506.22 390034.01 1074.59 42505.95 390038.56 1074.50 42504.61 390061.71 1073.55 42504.34 390066.24 1073.41 42504.08 390070.78 1073.27 42503.52 390080.32 1072.82 42502.70 390094.40 1072.29 42502.41 390099.42 1072.11 42502.14 390103.94 1071.96 42501.88 390108.48 1072.04 42500.53 390131.63 1071.82 42499.21 390154.24 1071.62 42498.09 390173.34 1071.73 42497.54 390182.89 1071.72 42497.27 390187.39 1071.66 42496.45 390201.41 1071.49 42496.19 390205.91 1071.55 42495.93 390210.43 1071.55 42495.66 390214.95 1071.65 42495.14 390223.95 1071.41 42494.88 390228.47 1071.62 42494.59 390233.45 1071.17 42493.51 390251.96 1071.20 42492.68 390265.99 1071.70 42492.42 390270.47 1071.28 42492.16 390274.97 1071.43 42491.09 390293.44 1071.00 42490.82 390297.94 1071.11 42490.56 390302.45 1071.33 42489.74 390316.41 1070.83 42489.48 390320.91 1071.15 42489.19 390325.90 1071.05 42488.93 390330.39 1070.76 42488.67 390334.88 1070.64 42488.38 390339.86 1070.51 42487.59 390353.34 1070.62 42493.88 390334.11 1070.99 42494.20 390329.12 1070.90 42494.45 390325.13 1071.22 42495.03 390316.13 1070.95 42496.26 390296.65 1071.11 42497.40 390278.69 1071.92 42497.69 390274.17 1071.44 42499.76 390241.67 1071.80 42500.01 390237.69 1072.17 42500.30 390233.16 1071.72 42500.62 390228.12 1071.25 42500.94 390223.09 1070.95 42501.51 390214.12 1071.72 42501.77 390210.11 1071.73 42502.06 390205.58 1071.49 42503.56 390182.01 1071.53 42507.37 390122.20 1071.90 42507.69 390117.16 1071.88 42508.62 390102.56 1072.08 42509.75 390084.93 1072.47 42510.07 390079.88 1072.52 42511.22 390061.81 1073.59 42511.51 390057.27 1073.85 42512.15 390047.22 1074.26 42512.44 390042.67 1074.43 42513.02 390033.59 1074.66 42514.51 390010.31 1075.08 42517.20 389968.05 1074.95 42518.67 389945.12 1075.21 42520.47 389916.96 1075.22 42521.66 389898.21 1076.59 42521.98 389893.14 1077.00 42525.29 389841.34 1078.33 42528.29 389794.18 1080.94 42528.62 389789.00 1081.04 42528.89 389784.94 1081.55 42530.41 389760.99 1081.67 42535.64 389679.09 1084.09 42536.88 389659.58 1084.39 42540.33 389605.56 1083.59 42544.16 389545.38 1082.10 42545.47 389524.92 1080.86 42547.39 389494.83 1080.54 42547.87 389499.09 1080.65 42545.50 389539.20 1082.01 42544.91 389549.15 1082.50 42543.48 389573.54 1083.15 42543.16 389578.89 1083.04 42542.55 389589.11 1083.12 42542.30 389593.47 1083.35 42540.87 389617.68 1083.89 42539.74 389636.89 1084.01 42539.45 389641.72 1084.18 42539.17 389646.46 1084.04 42538.90 389651.22 1083.98 42537.48 389675.23 1084.67 42534.44 389726.91 1082.99 42533.06 389750.39 1082.71 42532.75 389755.62 1082.73 42532.48 389760.18 1082.14 42531.97 389768.96 1081.75 42530.57 389792.64 1080.58 42530.30 389797.33 1080.66 42530.02 389802.01 1080.61 42528.91 389820.93 1079.46 42528.10 389834.75 1078.71 42527.53 389844.44 1078.07 42527.25 389849.10 1078.13 42526.41 389863.41 1077.52 42526.14 389868.02 1077.36 42525.59 389877.22 1077.04 42525.32 389881.90 1077.28 42525.05 389886.46 1076.92 42522.83 389924.16 1075.52 42522.26 389933.80 1075.08 42521.99 389938.50 1075.64 42521.48 389947.16 1075.53 42520.88 389957.31 1075.41 42518.43 389998.97 1074.62 42518.16 390003.58 1074.89 42517.02 390022.84 1074.79 42514.29 390069.19 1073.26 42513.76 390078.23 1072.84 42512.96 390091.79 1072.26 42511.33 390119.50 1072.27 42510.77 390129.01 1071.68 42509.11 390157.18 1071.96 42507.75 390180.25 1071.73 42507.19 390189.77 1071.55 42506.93 390194.26 1071.30 42506.39 390203.32 1071.82 42506.13 390207.82 1071.79 42505.83 390212.83 1071.81 42504.75 390231.30 1070.88 42504.48 390235.81 1071.13 42504.24 390239.87 1071.97 42501.21 390291.29 1070.97 42500.97 390295.30 1071.36 42500.71 390299.80 1071.51 42500.41 390304.79 1071.48 42500.12 390309.77 1071.30 42499.86 390314.26 1070.98 42499.59 390318.75 1071.06 42499.33 390323.23 1070.68 42499.06 390327.73 1070.94 42498.80 390332.21 1070.75 42498.50 390337.21 1070.78 42498.24 390341.69 1070.66 42503.44 390346.70 1070.58 42503.72 390342.21 1070.79 42504.01 390337.71 1070.77 42504.30 390333.22 1070.69 42504.62 390328.23 1070.93 42504.90 390323.75 1071.27 42505.17 390319.73 1070.57 42505.46 390315.25 1070.72 42505.77 390310.25 1070.66 42506.09 390305.28 1071.30 42506.67 390296.26 1070.80 42510.49 390236.78 1071.35 42510.81 390231.77 1071.26 42512.87 390199.73 1071.73 42513.19 390194.71 1071.68 42513.48 390190.20 1071.72 42515.86 390153.06 1071.92 42517.93 390120.89 1072.24 42520.61 390079.09 1072.75 42522.07 390056.38 1073.14 42522.97 390042.33 1074.14 42523.26 390037.82 1074.46 42525.37 390004.89 1074.76 42525.69 389999.87 1075.21 42529.26 389944.34 1075.31 42529.88 389934.63 1075.37 42530.18 389930.01 1075.24 42531.71 389906.08 1076.16 42532.92 389887.24 1077.04 42534.41 389864.12 1077.32 42535.62 389845.21 1078.45 42536.53 389830.93 1079.28 42544.78 389702.46 1083.42 42546.32 389678.46 1084.47 42555.50 389534.86 1082.07 42558.02 389506.63 1081.26 42551.50 389615.88 1084.32 42548.12 389672.69 1084.23 42546.43 389701.11 1084.00 42546.16 389705.80 1083.83 42541.95 389776.49 1081.92 42538.32 389837.52 1078.71 42537.20 389856.42 1077.70 42534.43 389902.98 1076.48 42533.89 389912.07 1075.70 42533.59 389917.15 1075.46 42533.31 389921.78 1075.54 42533.04 389926.40 1075.66 42532.19 389940.61 1075.04 42531.65 389949.80 1075.27 42531.10 389958.98 1075.25 42530.55 389968.13 1074.88 42530.26 389973.16 1074.45 42529.98 389977.81 1074.91 42529.40 389987.52 1075.16 42529.13 389992.09 1075.19 42523.84 390080.93 1073.13 42523.54 390085.95 1072.89 42523.31 390089.94 1072.59 42523.01 390094.95 1072.41 42522.74 390099.47 1072.06 42522.20 390108.49 1071.60 42521.90 390113.57 1071.99 42520.79 390132.22 1072.37 42520.52 390136.71 1071.90 42518.61 390168.87 1072.08 42518.31 390173.84 1071.61 42517.50 390187.41 1071.93 42515.00 390229.44 1071.34 42514.46 390238.42 1070.98 42511.99 390279.92 1071.34 42511.73 390284.40 1071.04 42511.43 390289.40 1071.08 42511.16 390293.88 1070.93 42510.89 390298.39 1071.18 42510.63 390302.87 1071.00 42510.36 390307.36 1070.90 42510.06 390312.34 1070.65 42509.80 390316.85 1071.09 42509.53 390321.33 1070.82 42508.69 390335.31 1070.96 42508.43 390339.80 1070.95 42507.90 390348.76 1070.30 42513.07 390351.35 1070.06 42513.69 390341.87 1070.37 42515.79 390309.43 1070.77 42516.37 390300.43 1070.84 42516.69 390295.45 1071.20 42517.85 390277.46 1071.09 42518.79 390262.95 1070.97 42519.09 390258.43 1070.64 42520.25 390240.43 1070.90 42520.54 390235.93 1071.14 42520.86 390230.93 1071.19 42523.26 390193.90 1071.98 42523.55 390189.37 1071.76 42523.88 390184.35 1071.84 42524.49 390174.85 1072.16 42524.79 390170.30 1071.82 42525.63 390157.24 1071.87 42526.25 390147.68 1071.75 42527.49 390128.56 1071.78 42529.28 390100.90 1072.32 42532.24 390055.12 1073.87 42532.53 390050.64 1074.49 42532.83 390046.04 1074.11 42533.12 390041.57 1074.81 42534.36 390022.34 1074.99 42536.17 389994.40 1074.91 42536.49 389989.36 1075.09 42537.36 389976.04 1074.70 42538.28 389961.78 1074.79 42540.07 389934.24 1075.11 42542.23 389900.69 1076.68 42542.50 389896.51 1076.32 42546.76 389830.63 1079.55 42547.08 389825.71 1080.81 42547.72 389815.89 1080.94 42551.07 389764.10 1081.88 42551.70 389754.29 1082.38 42553.85 389721.04 1083.53 42555.44 389696.46 1084.15 42556.36 389682.29 1084.40 42556.70 389677.02 1084.45 42557.00 389672.39 1084.95 42558.89 389643.07 1084.33 42561.10 389608.96 1084.35 42562.11 389593.42 1084.20 42562.39 389589.07 1084.12 42564.95 389549.50 1083.27 42568.38 389509.83 1081.55 42559.31 389661.55 1084.47 42556.23 389713.06 1083.81 42555.64 389722.91 1083.27 42554.24 389746.36 1082.76 42550.60 389807.27 1080.37 42550.32 389811.97 1080.53 42548.92 389835.47 1079.04 42548.65 389839.98 1078.31 42547.21 389864.11 1077.69 42546.68 389872.85 1077.62 42546.41 389877.41 1077.27 42544.74 389905.42 1075.91 42543.58 389924.78 1075.28 42542.76 389938.53 1074.93 42541.63 389957.44 1074.99 42540.53 389975.79 1075.02 42540.26 389980.34 1074.84 42537.44 390027.55 1074.73 42536.62 390041.18 1074.39 42534.94 390069.31 1072.84 42533.59 390092.00 1072.62 42532.14 390116.16 1072.17 42530.76 390139.25 1071.78 42530.49 390143.76 1071.62 42528.54 390176.41 1071.67 42528.26 390180.94 1071.83 42528.03 390184.95 1071.75 42527.76 390189.47 1071.88 42527.46 390194.44 1071.37 42525.21 390232.00 1071.22 42524.94 390236.49 1071.11 42524.67 390241.01 1071.26 42524.40 390245.52 1071.39 42523.86 390254.50 1071.02 42523.56 390259.51 1071.18 42522.76 390272.98 1071.04 42522.49 390277.50 1071.10 42521.65 390291.49 1071.27 42521.38 390295.99 1071.35 42520.84 390304.97 1071.23 42518.91 390337.39 1070.85 42518.07 390351.35 1070.42 42525.13 390322.54 1070.96 42525.72 390313.55 1070.92 42526.04 390308.56 1071.10 42526.33 390304.05 1070.74 42526.63 390299.55 1070.69 42526.95 390294.55 1070.79 42527.56 390285.06 1071.03 42527.86 390280.57 1071.04 42528.15 390276.07 1071.05 42528.73 390267.06 1071.06 42529.03 390262.56 1071.03 42529.94 390248.55 1071.13 42530.52 390239.51 1070.58 42530.81 390235.03 1071.14 42531.11 390230.52 1071.03 42533.84 390188.44 1071.55 42534.13 390183.92 1071.61 42536.54 390146.74 1071.65 42537.16 390137.21 1071.92 42538.08 390123.12 1072.07 42538.63 390114.58 1072.28 42540.73 390082.30 1072.47 42541.38 390072.23 1072.75 42541.97 390063.21 1073.46 42543.74 390035.96 1074.41 42544.06 390030.94 1074.55 42545.28 390012.22 1074.96 42548.32 389965.35 1074.65 42548.64 389960.34 1075.19 42550.44 389932.76 1075.34 42552.62 389899.05 1076.09 42553.48 389885.90 1077.28 42553.78 389881.29 1077.39 42555.31 389857.74 1078.20 42557.46 389824.53 1080.16 42560.54 389776.98 1081.29 42564.25 389719.92 1083.41 42568.65 389652.06 1084.42 42571.24 389612.19 1084.73 42573.19 389601.16 1084.38 42572.02 389620.52 1084.85 42570.29 389649.20 1084.70 42568.93 389671.93 1084.56 42567.47 389696.08 1084.21 42561.79 389790.65 1081.39 42560.95 389804.53 1080.76 42560.37 389814.30 1080.37 42559.23 389833.28 1079.56 42557.84 389856.32 1078.62 42555.33 389898.12 1076.54 42555.03 389903.14 1075.95 42552.76 389940.87 1074.96 42550.77 389973.98 1074.71 42550.49 389978.57 1074.75 42549.66 389992.41 1075.50 42547.71 390024.76 1074.57 42546.01 390052.99 1073.61 42545.74 390057.56 1073.74 42544.93 390071.11 1073.01 42543.78 390090.25 1072.68 42543.24 390099.28 1072.20 42542.93 390104.39 1072.87 42542.66 390108.92 1072.76 42541.54 390127.48 1072.13 42541.27 390131.97 1071.72 42539.88 390155.11 1071.85 42539.31 390164.66 1071.82 42539.04 390169.17 1071.82 42538.20 390183.20 1071.60 42536.85 390205.74 1071.28 42535.46 390228.77 1071.20 42535.16 390233.78 1071.32 42534.89 390238.26 1070.88 42534.62 390242.75 1070.68 42534.35 390247.29 1071.30 42533.24 390265.78 1071.03 42532.97 390270.28 1071.10 42532.70 390274.77 1070.91 42532.40 390279.77 1071.10 42532.13 390284.26 1070.90 42531.59 390293.27 1071.24 42531.29 390298.24 1070.67 42530.99 390303.24 1070.77 42530.45 390312.24 1071.37 42530.18 390316.73 1071.21 42528.80 390339.68 1070.83 42528.53 390344.16 1070.85 42528.26 390348.65 1070.72 42533.79 390348.94 1070.49 42534.08 390344.45 1070.95 42534.38 390339.96 1071.06 42534.70 390334.97 1071.32 42535.32 390325.46 1070.55 42535.58 390321.47 1070.90 42535.91 390316.48 1071.03 42536.20 390311.98 1070.99 42537.67 390289.47 1070.52 42538.28 390280.00 1071.14 42538.57 390275.50 1071.31 42541.90 390224.43 1071.07 42542.19 390219.95 1071.56 42543.11 390205.88 1071.15 42544.32 390187.33 1071.58 42544.61 390182.84 1071.59 42544.91 390178.31 1071.51 42546.12 390159.73 1071.69 42546.44 390154.70 1071.64 42547.03 390145.66 1071.91 42547.62 390136.61 1071.89 42547.92 390132.08 1071.93 42548.81 390118.47 1071.86 42549.43 390108.91 1072.05 42549.75 390103.91 1072.48 42554.87 390025.27 1074.72 42555.76 390011.60 1074.96 42557.59 389983.62 1075.03 42557.92 389978.53 1075.01 42558.22 389973.97 1075.01 42559.15 389959.65 1074.85 42560.65 389936.73 1075.37 42561.27 389927.05 1075.64 42561.87 389917.84 1075.74 42562.17 389913.25 1075.89 42562.80 389903.64 1076.66 42563.43 389893.97 1077.18 42563.73 389889.35 1077.39 42565.25 389865.96 1078.82 42565.56 389861.18 1078.09 42565.86 389856.61 1078.46 42567.70 389828.33 1079.25 42568.94 389809.39 1080.42 42570.48 389785.67 1081.55 42576.43 389694.26 1084.65 42578.64 389660.38 1084.50 42578.95 389655.67 1084.78 42580.19 389636.57 1084.94 42583.44 389586.70 1084.58 42583.75 389581.87 1084.45 42585.06 389561.86 1084.14 42585.23 389574.60 1084.34 42578.84 389679.67 1084.98 42575.10 389741.11 1082.70 42574.24 389755.20 1082.59 42573.39 389769.23 1082.16 42572.80 389779.07 1082.15 42571.98 389792.40 1081.30 42570.27 389820.71 1080.31 42569.12 389839.61 1079.19 42568.80 389844.70 1078.82 42566.78 389878.01 1077.86 42566.53 389882.07 1077.61 42565.11 389905.45 1076.30 42564.55 389914.67 1076.26 42562.57 389947.21 1075.15 42560.00 389989.48 1075.05 42556.59 390045.55 1073.46 42554.32 390082.88 1072.97 42554.04 390087.39 1072.73 42553.74 390092.41 1072.53 42553.49 390096.43 1072.39 42549.24 390166.27 1071.71 42547.53 390194.35 1071.49 42546.40 390212.86 1071.15 42545.31 390230.88 1071.11 42545.03 390235.38 1071.13 42544.73 390240.37 1070.89 42543.87 390254.38 1071.08 42543.02 390268.37 1071.00 42542.23 390281.35 1070.74 42540.29 390313.31 1071.01 42539.98 390318.30 1070.91 42539.68 390323.27 1070.22 42539.13 390332.28 1071.30 42538.86 390336.77 1071.28 42538.55 390341.75 1070.95 42538.28 390346.23 1070.71 42543.57 390352.41 1070.62 42543.86 390347.91 1070.59 42544.19 390342.93 1070.90 42545.08 390329.45 1070.93 42545.38 390324.96 1071.10 42545.68 390320.46 1071.04 42546.01 390315.46 1070.88 42546.63 390305.97 1070.90 42546.93 390301.47 1070.89 42547.82 390287.98 1070.85 42549.34 390264.98 1071.02 42549.94 390255.97 1070.90 42550.27 390250.97 1071.02 42550.60 390245.96 1070.97 42550.90 390241.46 1071.10 42551.16 390237.45 1071.02 42551.46 390232.97 1071.42 42551.79 390227.93 1070.92 42552.09 390223.43 1071.01 42552.41 390218.46 1071.57 42552.75 390213.43 1071.29 42554.54 390186.36 1071.58 42554.84 390181.85 1071.63 42555.17 390176.81 1071.67 42555.77 390167.78 1071.70 42556.06 390163.28 1071.74 42556.36 390158.75 1071.78 42557.62 390139.70 1072.10 42558.22 390130.69 1072.83 42560.31 390098.96 1073.00 42564.04 390042.53 1074.47 42567.43 389991.31 1075.06 42572.35 389916.45 1076.16 42573.26 389902.69 1076.68 42574.49 389883.86 1077.72 42574.83 389878.73 1077.80 42575.14 389874.12 1077.91 42575.74 389864.86 1078.01 42576.05 389860.26 1078.19 42577.01 389845.54 1079.49 42581.66 389774.99 1082.01 42581.99 389769.94 1082.76 42583.53 389746.46 1082.85 42583.83 389741.95 1083.72 42585.14 389722.00 1083.60 42587.65 389683.85 1084.78 42590.23 389644.69 1084.92 42596.05 389556.12 1084.26 42600.10 389494.64 1082.24 42590.86 389657.62 1084.94 42589.37 389681.87 1084.52 42586.21 389733.69 1083.61 42585.61 389743.54 1083.20 42583.93 389771.02 1082.43 42581.57 389809.65 1080.84 42580.16 389832.68 1079.58 42579.88 389837.31 1079.47 42578.75 389855.80 1079.03 42577.60 389874.70 1078.23 42575.57 389907.79 1076.61 42571.91 389967.87 1075.31 42568.43 390024.63 1074.29 42568.16 390029.09 1073.49 42567.88 390033.68 1073.68 42567.60 390038.30 1074.24 42567.04 390047.35 1073.78 42566.74 390052.38 1073.52 42566.46 390056.94 1073.61 42565.60 390071.04 1073.17 42564.73 390085.14 1073.10 42562.46 390122.34 1072.07 42562.18 390126.89 1072.21 42560.49 390154.51 1071.81 42559.36 390173.07 1071.66 42558.22 390191.61 1071.56 42555.96 390228.63 1070.87 42555.65 390233.64 1070.99 42554.27 390256.15 1071.02 42554.00 390260.64 1070.82 42553.69 390265.68 1071.61 42553.38 390270.66 1071.33 42552.59 390283.63 1070.85 42552.29 390288.62 1070.87 42551.74 390297.61 1070.86 42551.46 390302.12 1070.87 42551.19 390306.60 1070.86 42550.61 390316.08 1070.88 42550.33 390320.58 1071.10 42549.78 390329.57 1071.23 42549.48 390334.55 1070.95 42548.62 390348.51 1070.70 42548.35 390353.00 1070.41 42554.74 390332.97 1070.74 42555.07 390327.98 1070.75 42555.63 390319.49 1070.75 42556.26 390309.99 1070.65 42557.82 390286.50 1070.76 42558.12 390282.01 1071.00 42558.71 390273.01 1070.99 42559.04 390268.00 1070.91 42559.63 390259.01 1071.21 42560.86 390240.48 1071.04 42561.46 390231.46 1070.87 42561.76 390226.94 1070.79 42562.06 390222.46 1071.15 42562.39 390217.42 1070.76 42564.24 390189.37 1071.59 42564.55 390184.86 1071.37 42564.84 390180.36 1071.66 42565.14 390175.80 1071.17 42565.77 390166.28 1071.51 42569.13 390115.52 1072.18 42571.30 390082.83 1073.09 42571.90 390073.73 1073.11 42572.83 390059.60 1073.37 42574.68 390031.79 1073.79 42575.91 390013.10 1074.41 42576.51 390004.02 1074.89 42578.97 389966.89 1075.09 42580.22 389948.05 1075.42 42585.17 389873.17 1078.41 42586.43 389854.12 1078.57 42586.74 389849.54 1078.98 42587.69 389835.16 1079.38 42589.58 389806.48 1080.99 42589.88 389801.97 1081.81 42590.51 389792.55 1081.46 42591.47 389778.05 1081.82 42592.08 389768.77 1082.29 42592.38 389764.20 1082.84 42593.03 389754.35 1083.15 42594.28 389735.53 1083.24 42594.62 389730.39 1083.64 42595.25 389720.89 1083.44 42596.17 389706.92 1084.35 42596.49 389702.12 1084.11 42598.47 389672.23 1084.87 42598.76 389667.90 1084.49 42599.10 389662.64 1084.66 42602.30 389614.37 1085.22 42603.62 389594.41 1084.63 42604.93 389574.56 1084.74 42606.94 389544.20 1084.32 42608.63 389518.63 1084.03 42607.40 389553.86 1084.56 42603.81 389612.46 1084.88 42603.21 389622.10 1084.99 42602.63 389631.69 1085.00 42597.11 389721.75 1083.92 42596.85 389725.89 1083.68 42596.27 389735.36 1083.84 42595.39 389749.82 1083.09 42595.10 389754.48 1082.87 42594.50 389764.21 1082.08 42592.49 389797.03 1082.27 42588.49 389862.33 1077.86 42586.17 389900.28 1077.27 42585.02 389919.07 1076.31 42583.58 389942.58 1076.23 42581.31 389979.62 1075.07 42580.99 389984.70 1075.08 42579.85 390003.42 1074.43 42579.29 390012.50 1073.99 42578.73 390021.61 1074.10 42575.85 390068.57 1072.95 42575.30 390077.64 1072.81 42574.40 390092.26 1072.68 42573.29 390110.39 1072.51 42571.01 390147.54 1071.71 42570.73 390152.05 1071.53 42569.87 390166.10 1071.36 42568.17 390193.73 1071.58 42567.90 390198.22 1071.55 42567.59 390203.24 1071.59 42566.45 390221.76 1071.49 42566.18 390226.25 1071.13 42565.90 390230.76 1071.31 42565.35 390239.76 1071.15 42565.08 390244.26 1071.15 42564.77 390249.29 1071.55 42564.49 390253.75 1070.94 42564.22 390258.25 1070.82 42563.91 390263.25 1070.79 42563.63 390267.75 1070.92 42563.36 390272.25 1070.90 42563.08 390276.74 1070.95 42562.81 390281.25 1070.97 42561.67 390299.73 1070.90 42561.09 390309.20 1070.65 42560.81 390313.70 1070.69 42566.26 390313.18 1071.17 42566.56 390308.67 1070.81 42566.86 390304.17 1070.94 42567.20 390299.17 1070.71 42567.49 390294.68 1071.12 42568.09 390285.66 1070.58 42568.42 390280.69 1071.13 42568.75 390275.68 1071.01 42569.02 390271.67 1070.77 42569.32 390267.15 1070.60 42569.62 390262.67 1070.93 42569.95 390257.65 1070.70 42571.15 390239.65 1071.07 42572.08 390225.63 1071.28 42573.94 390197.56 1071.60 42576.08 390165.46 1071.75 42577.05 390150.90 1071.98 42578.55 390128.27 1072.20 42579.45 390114.72 1072.56 42579.75 390110.16 1072.64 42582.26 390072.33 1072.85 42582.53 390068.35 1073.39 42583.14 390059.23 1073.30 42583.47 390054.23 1073.82 42585.65 390021.33 1074.10 42587.81 389988.89 1074.75 42593.39 389904.90 1076.89 42594.96 389881.28 1077.02 42595.60 389871.67 1077.97 42595.90 389867.11 1078.39 42600.91 389791.64 1081.48 42601.87 389777.17 1082.00 42602.83 389762.74 1082.75 42603.49 389752.80 1082.68 42621.56 389490.95 1083.05 42619.33 389526.65 1084.03 42618.71 389536.54 1084.49 42618.41 389541.41 1084.49 42618.14 389545.81 1084.74 42614.75 389600.16 1084.89 42614.45 389605.03 1085.06 42610.03 389676.15 1084.79 42608.59 389699.29 1084.60 42606.82 389727.95 1083.68 42606.52 389732.75 1084.03 42606.23 389737.51 1084.23 42601.59 389812.73 1080.67 42598.40 389864.39 1078.12 42596.92 389888.42 1077.34 42596.38 389897.20 1077.63 42595.19 389916.42 1076.18 42594.31 389930.72 1075.96 42592.90 389953.57 1075.18 42592.62 389958.20 1075.38 42590.58 389991.13 1074.32 42590.30 389995.69 1074.22 42589.98 390000.85 1074.78 42589.42 390009.87 1073.94 42588.86 390018.96 1073.59 42587.70 390037.71 1073.61 42586.83 390051.84 1073.31 42585.12 390079.61 1073.09 42584.84 390084.11 1072.78 42584.25 390093.67 1072.53 42582.23 390126.34 1071.89 42581.36 390140.48 1072.51 42581.07 390145.01 1072.58 42580.55 390153.52 1072.24 42579.10 390177.08 1071.83 42577.40 390204.64 1071.60 42577.08 390209.65 1071.56 42576.77 390214.64 1071.45 42576.22 390223.65 1071.41 42575.38 390237.17 1071.58 42574.55 390250.64 1071.02 42574.24 390255.63 1070.91 42573.66 390265.12 1070.67 42573.07 390274.61 1070.69 42572.54 390283.11 1070.73 42572.27 390287.61 1070.76 42571.40 390301.60 1070.94 42568.84 390343.01 1070.65 42574.01 390348.83 1070.82 42575.86 390321.35 1070.45 42577.43 390297.87 1070.70 42577.73 390293.38 1070.98 42578.04 390288.90 1071.30 42578.67 390279.37 1070.78 42579.28 390270.38 1070.95 42580.22 390256.37 1071.04 42580.52 390251.87 1071.10 42582.09 390228.38 1071.81 42583.34 390209.81 1071.51 42583.64 390205.31 1071.60 42585.50 390177.72 1071.73 42585.80 390173.17 1071.41 42586.44 390163.66 1071.89 42588.30 390135.99 1071.80 42588.60 390131.49 1072.10 42590.12 390108.87 1072.70 42590.45 390103.86 1073.04 42591.40 390089.69 1072.67 42595.16 390033.67 1073.84 42595.44 390029.56 1073.38 42597.00 390006.35 1074.49 42598.90 389977.97 1075.33 42599.85 389963.78 1075.87 42600.16 389959.23 1076.11 42601.43 389940.32 1076.03 42603.00 389916.85 1076.54 42603.92 389903.12 1077.25 42604.23 389898.57 1077.62 42605.19 389884.23 1077.94 42606.42 389865.84 1078.72 42607.38 389851.52 1079.31 42607.70 389846.88 1079.48 42609.93 389813.58 1081.10 42612.14 389780.55 1082.34 42612.49 389775.37 1082.53 42616.04 389722.49 1084.32 42623.15 389616.45 1085.62 42627.83 389562.87 1085.12 42623.91 389625.66 1085.59 42623.31 389635.23 1085.65 42623.01 389640.01 1085.67 42621.52 389663.88 1085.59 42621.23 389668.53 1085.17 42620.93 389673.31 1085.26 42619.49 389696.47 1085.09 42619.16 389701.66 1084.79 42616.79 389739.67 1083.62 42616.50 389744.31 1083.32 42615.92 389753.67 1083.16 42612.71 389805.26 1081.14 42611.26 389828.39 1080.33 42606.87 389898.88 1077.32 42606.01 389912.62 1076.75 42605.41 389922.31 1076.53 42605.12 389926.88 1076.29 42603.95 389945.73 1075.95 42602.21 389973.62 1075.05 42601.92 389978.19 1074.92 42601.63 389982.80 1075.16 42600.73 389997.38 1074.00 42597.50 390048.99 1073.22 42593.72 390109.52 1072.99 42592.31 390132.12 1072.60 42592.00 390137.12 1072.22 42591.15 390150.73 1072.66 42590.60 390159.66 1071.47 42589.71 390173.76 1072.02 42588.56 390192.29 1071.77 42588.24 390197.30 1071.69 42587.96 390201.82 1071.85 42587.12 390215.34 1071.75 42586.83 390219.85 1071.87 42586.52 390224.84 1071.67 42586.24 390229.34 1071.65 42585.96 390233.85 1071.73 42585.68 390238.35 1071.65 42585.37 390243.33 1071.35 42584.50 390257.29 1070.67 42584.21 390261.81 1070.92 42583.93 390266.31 1071.05 42583.34 390275.80 1070.88 42583.06 390280.29 1070.80 42582.77 390284.80 1070.99 42582.46 390289.78 1070.91 42582.18 390294.28 1070.98 42581.62 390303.27 1070.99 42580.47 390321.73 1070.70 42580.18 390326.23 1070.99 42583.61 390351.99 1070.37 42583.94 390347.00 1070.63 42584.93 390332.52 1070.68 42585.20 390328.54 1071.13 42585.81 390319.54 1071.01 42586.11 390315.05 1071.13 42586.45 390310.07 1071.46 42586.79 390305.05 1070.96 42587.37 390296.55 1070.90 42587.67 390292.05 1070.79 42588.01 390287.05 1070.80 42588.65 390277.55 1070.80 42589.57 390264.04 1070.85 42589.87 390259.54 1070.85 42590.21 390254.56 1071.22 42591.13 390241.01 1070.71 42593.33 390208.52 1072.01 42593.94 390199.49 1071.87 42594.28 390194.48 1072.01 42594.59 390189.94 1071.73 42594.89 390185.42 1071.62 42595.17 390181.40 1071.64 42595.82 390171.86 1071.57 42596.80 390157.31 1071.89 42597.08 390153.26 1071.56 42598.64 390130.19 1072.44 42598.95 390125.64 1072.26 42600.24 390106.48 1072.18 42600.82 390097.94 1072.50 42601.17 390092.90 1072.59 42601.50 390087.89 1072.95 42601.81 390083.37 1073.10 42602.74 390069.72 1073.09 42603.07 390064.75 1073.82 42603.38 390060.16 1073.51 42606.20 390018.62 1073.67 42607.46 389999.92 1074.35 42610.63 389953.26 1075.84 42610.97 389948.15 1075.85 42611.87 389934.85 1075.79 42613.49 389910.97 1076.97 42614.10 389901.95 1078.18 42614.46 389896.73 1077.70 42616.36 389868.66 1078.90 42618.61 389835.33 1080.05 42619.21 389826.57 1080.27 42620.53 389807.05 1081.13 42620.81 389802.92 1081.20 42622.13 389783.32 1081.94 42622.41 389779.24 1082.33 42625.00 389740.95 1083.90 42627.65 389701.86 1085.06 42630.57 389658.68 1085.81 42639.64 389524.78 1084.52 42639.67 389540.50 1085.33 42628.88 389712.91 1084.57 42627.42 389736.35 1083.95 42624.76 389778.84 1082.67 42623.90 389792.71 1081.88 42622.16 389820.50 1080.92 42621.55 389830.25 1080.55 42618.58 389877.80 1078.71 42617.47 389895.58 1077.43 42612.48 389975.45 1075.35 42611.88 389985.04 1074.65 42611.56 389990.11 1074.57 42610.14 390012.93 1074.23 42608.08 390045.77 1073.58 42607.51 390054.86 1073.47 42606.31 390074.05 1073.34 42604.30 390106.19 1072.14 42602.60 390133.44 1072.81 42601.41 390152.44 1071.83 42601.13 390156.95 1071.66 42599.96 390175.52 1071.60 42599.65 390180.52 1071.39 42599.08 390189.57 1071.73 42598.80 390194.09 1071.84 42598.49 390199.14 1072.32 42598.21 390203.60 1071.70 42597.92 390208.11 1071.77 42597.36 390217.14 1071.94 42597.08 390221.65 1071.96 42594.74 390259.10 1070.91 42594.46 390263.59 1070.74 42594.17 390268.09 1070.81 42593.89 390272.57 1070.52 42593.01 390286.57 1070.80 42592.42 390296.07 1070.92 42591.89 390304.55 1070.72 42590.70 390323.53 1071.35 42590.42 390328.01 1070.98 42590.14 390332.50 1070.82 42589.86 390336.98 1070.73 42593.99 390349.61 1070.53 42594.29 390345.12 1070.50 42594.59 390340.63 1070.84 42594.90 390336.14 1070.92 42597.13 390303.16 1070.84 42597.74 390294.17 1071.04 42600.51 390253.17 1071.34 42600.86 390248.15 1071.13 42601.16 390243.63 1070.90 42601.50 390238.65 1071.46 42603.02 390216.14 1071.92 42603.36 390211.16 1072.36 42603.67 390206.62 1071.92 42603.94 390202.61 1072.02 42604.28 390197.59 1072.05 42604.89 390188.56 1072.08 42605.54 390179.01 1071.82 42606.18 390169.47 1071.72 42608.05 390141.83 1072.22 42608.36 390137.32 1072.26 42608.67 390132.77 1072.13 42609.89 390114.78 1073.50 42610.54 390105.11 1072.66 42612.45 390076.91 1073.41 42612.76 390072.37 1073.42 42613.06 390067.83 1073.46 42613.68 390058.71 1073.64 42614.64 390044.59 1073.81 42617.45 390003.06 1074.54 42618.75 389983.81 1075.05 42619.10 389978.72 1075.08 42620.65 389955.85 1075.59 42621.27 389946.70 1075.91 42621.88 389937.54 1076.19 42622.50 389928.42 1076.74 42623.16 389918.74 1077.04 42623.46 389914.23 1077.65 42625.43 389885.12 1078.51 42627.02 389861.56 1079.23 42628.59 389838.47 1079.94 42630.51 389810.29 1081.42 42630.83 389805.64 1081.52 42631.14 389800.97 1081.53 42631.76 389791.84 1082.60 42632.12 389786.64 1082.61 42632.76 389777.26 1082.58 42633.42 389767.47 1083.07 42637.03 389714.47 1085.00 42638.32 389695.56 1084.97 42638.64 389690.84 1085.06 42638.99 389685.64 1085.50 42639.31 389680.97 1085.67 42640.28 389666.72 1085.86 42646.67 389572.79 1085.78 42647.33 389563.06 1085.72 42650.08 389522.71 1084.74 42650.41 389517.86 1084.89 42652.13 389492.61 1084.39 42652.47 389487.60 1084.09 42650.84 389526.43 1085.25 42643.49 389643.05 1085.94 42638.13 389728.13 1084.62 42636.92 389747.28 1083.72 42633.09 389808.25 1081.83 42631.57 389832.29 1080.43 42631.31 389836.48 1080.72 42628.96 389873.77 1078.99 42622.48 389976.90 1074.78 42620.11 390014.39 1073.93 42619.51 390024.00 1073.82 42618.93 390033.14 1073.96 42617.75 390051.83 1073.69 42613.63 390117.31 1072.78 42609.83 390177.56 1072.33 42609.27 390186.56 1072.04 42608.95 390191.56 1071.99 42608.66 390196.09 1072.01 42608.10 390205.10 1072.03 42607.82 390209.59 1071.84 42605.20 390251.08 1071.10 42603.15 390283.54 1070.74 42602.87 390288.05 1071.01 42602.59 390292.54 1070.88 42600.54 390324.99 1070.99 42599.69 390338.45 1070.93 42599.38 390343.43 1070.35 42599.10 390347.92 1070.57 42598.81 390352.40 1070.24 42604.14 390352.76 1070.67 42604.45 390348.27 1070.90 42604.79 390343.27 1070.39 42605.71 390329.79 1070.85 42606.67 390315.82 1071.22 42606.97 390311.32 1071.18 42608.88 390283.33 1071.09 42609.19 390278.83 1071.03 42609.81 390269.82 1071.04 42610.80 390255.33 1071.43 42611.10 390250.82 1071.34 42611.41 390246.32 1071.25 42611.72 390241.82 1071.32 42613.63 390213.82 1072.19 42613.94 390209.30 1072.01 42614.22 390205.29 1072.04 42614.53 390200.77 1072.03 42614.84 390196.26 1072.04 42615.14 390191.74 1072.05 42615.49 390186.72 1072.01 42616.79 390167.58 1071.23 42617.69 390154.54 1071.58 42618.03 390149.52 1071.73 42619.92 390121.90 1072.43 42620.22 390117.38 1072.56 42621.53 390098.25 1072.83 42622.15 390089.19 1073.07 42622.74 390080.60 1073.02 42624.70 390051.90 1073.83 42625.94 390033.64 1074.05 42626.91 390019.48 1074.22 42628.16 390001.22 1074.47 42629.47 389982.02 1075.41 42632.04 389944.36 1076.01 42632.94 389931.15 1076.58 42633.29 389926.07 1076.73 42633.57 389922.05 1077.02 42637.43 389865.45 1079.58 42637.74 389860.86 1079.79 42639.38 389836.84 1081.06 42641.00 389813.16 1081.69 42650.48 389674.35 1085.81 42652.79 389640.40 1085.69 42653.78 389626.03 1085.73 42660.12 389548.49 1085.85 42658.58 389572.75 1085.84 42650.40 389701.31 1085.34 42647.36 389749.15 1084.03 42647.09 389753.47 1084.65 42646.47 389763.25 1084.09 42644.41 389795.69 1082.60 42639.03 389880.30 1079.74 42637.79 389899.95 1077.69 42637.23 389908.65 1077.63 42634.27 389955.40 1075.93 42632.79 389978.67 1074.87 42628.92 390039.44 1074.09 42623.32 390127.55 1072.30 42622.71 390137.10 1072.33 42622.43 390141.61 1072.13 42621.25 390160.16 1071.74 42620.67 390169.18 1071.59 42620.06 390178.80 1072.61 42617.99 390211.33 1072.08 42617.70 390215.83 1072.02 42617.42 390220.31 1071.96 42617.13 390224.81 1071.87 42616.81 390229.83 1071.73 42616.53 390234.33 1071.77 42616.24 390238.81 1071.60 42615.67 390247.81 1071.53 42615.39 390252.31 1071.50 42615.06 390257.31 1071.43 42614.75 390262.29 1071.13 42614.46 390266.78 1070.97 42614.21 390270.80 1071.39 42613.92 390275.29 1071.34 42613.32 390284.77 1071.10 42610.11 390335.16 1070.70 42609.80 390340.15 1070.60 42609.48 390345.13 1070.48 42609.19 390349.63 1070.90 42614.39 390351.30 1070.65 42614.70 390346.79 1070.42 42615.04 390341.81 1070.77 42615.36 390337.31 1070.62 42616.66 390318.35 1071.22 42616.97 390313.85 1071.17 42619.21 390281.36 1071.10 42619.52 390276.86 1071.30 42619.83 390272.36 1071.22 42620.45 390263.36 1071.25 42621.38 390249.85 1071.39 42622.38 390235.34 1071.62 42622.69 390230.84 1071.67 42623.00 390226.34 1071.89 42625.56 390189.25 1072.09 42625.84 390185.24 1072.04 42626.18 390180.22 1072.08 42626.81 390171.17 1071.97 42628.09 390152.55 1071.74 42628.71 390143.52 1072.01 42629.03 390138.99 1072.00 42630.65 390115.37 1072.52 42631.27 390106.42 1073.72 42632.21 390092.74 1073.15 42634.79 390055.36 1073.36 42635.10 390050.85 1073.79 42635.76 390041.26 1074.11 42636.11 390036.21 1074.21 42638.97 389994.68 1074.95 42641.88 389952.43 1075.43 42642.23 389947.40 1075.90 42644.78 389910.36 1077.87 42645.41 389901.20 1078.27 42646.07 389891.54 1078.86 42647.02 389877.82 1079.73 42647.66 389868.53 1079.60 42648.30 389859.34 1080.10 42648.97 389849.55 1080.12 42649.64 389839.86 1080.75 42649.95 389835.26 1081.03 42650.59 389826.04 1081.52 42650.90 389821.52 1082.20 42651.94 389806.42 1081.84 42653.22 389787.83 1082.41 42653.56 389782.76 1083.04 42653.88 389778.21 1083.67 42655.20 389758.97 1083.89 42671.38 389524.27 1085.68 42671.13 389544.61 1085.77 42669.23 389574.31 1085.97 42667.72 389598.03 1086.24 42666.81 389612.39 1086.19 42666.23 389621.46 1086.21 42665.89 389626.71 1085.90 42664.97 389641.10 1086.11 42662.55 389679.15 1085.79 42661.08 389702.28 1085.44 42658.02 389750.22 1084.52 42656.22 389778.59 1083.20 42655.93 389783.17 1082.77 42655.04 389797.11 1082.36 42654.74 389801.86 1082.76 42653.23 389825.48 1081.79 42649.92 389877.08 1079.46 42649.30 389886.75 1079.17 42646.63 389928.45 1077.15 42645.14 389951.71 1075.74 42643.63 389975.11 1075.47 42643.34 389979.69 1075.39 42641.55 390007.58 1075.12 42641.23 390012.59 1074.62 42640.94 390017.14 1074.52 42637.01 390078.21 1073.50 42634.37 390119.43 1072.47 42633.46 390133.52 1072.59 42632.27 390152.05 1071.85 42631.07 390170.69 1072.67 42628.11 390216.76 1072.30 42627.83 390221.25 1072.13 42627.54 390225.76 1072.20 42626.61 390240.22 1071.40 42625.42 390258.70 1071.14 42624.84 390267.73 1071.89 42624.27 390276.70 1071.35 42623.98 390281.20 1071.41 42623.66 390286.18 1071.08 42623.08 390295.17 1071.29 42621.57 390318.63 1071.38 42620.99 390327.59 1070.74 42620.42 390336.57 1070.68 42620.10 390341.55 1070.45 42619.81 390346.05 1070.67 42619.52 390350.53 1070.54 42624.70 390344.67 1071.04 42625.04 390339.67 1070.90 42625.35 390335.17 1070.69 42625.66 390330.67 1070.85 42626.32 390321.19 1071.21 42628.54 390289.21 1071.16 42628.85 390284.73 1071.78 42629.16 390280.22 1071.52 42629.47 390275.72 1071.63 42629.78 390271.23 1071.69 42630.13 390266.23 1071.81 42630.44 390261.70 1071.29 42630.75 390257.22 1071.69 42631.10 390252.21 1071.57 42631.41 390247.69 1071.40 42632.72 390228.69 1071.96 42633.04 390224.19 1071.95 42633.35 390219.70 1072.28 42635.22 390192.65 1072.74 42635.85 390183.62 1072.68 42638.81 390140.84 1072.01 42643.90 390067.34 1073.48 42644.53 390058.24 1073.55 42644.85 390053.69 1073.59 42647.79 390011.22 1074.60 42650.04 389978.76 1075.30 42651.36 389959.51 1076.10 42653.26 389932.09 1077.26 42654.25 389917.86 1077.86 42656.19 389889.83 1078.99 42656.51 389885.25 1079.22 42656.82 389880.64 1079.37 42659.80 389837.69 1081.27 42661.72 389809.90 1082.11 42662.08 389804.74 1082.31 42662.36 389800.62 1082.41 42664.36 389771.79 1083.83 42665.36 389757.32 1084.45 42667.01 389733.44 1085.24 42667.70 389723.51 1085.37 42669.66 389695.18 1085.56 42672.73 389650.83 1086.00 42673.72 389636.54 1086.15 42675.42 389612.04 1086.33 42684.08 389486.93 1085.61 42684.98 389486.22 1085.88 42684.64 389491.55 1085.46 42684.32 389496.42 1085.32 42681.44 389541.17 1086.01 42680.82 389550.87 1086.09 42679.88 389565.49 1086.19 42679.26 389575.14 1086.21 42677.72 389599.23 1085.97 42677.41 389604.07 1086.04 42676.79 389613.68 1086.06 42676.45 389619.01 1086.05 42674.34 389651.84 1085.55 42673.75 389660.96 1086.08 42672.84 389675.21 1085.93 42666.42 389775.25 1083.49 42661.57 389850.85 1081.05 42660.72 389864.15 1080.54 42656.82 389925.08 1077.10 42655.32 389948.48 1076.51 42654.75 389957.42 1074.96 42651.71 390004.74 1075.04 42650.22 390027.98 1074.37 42649.60 390037.56 1074.07 42648.44 390055.74 1073.86 42646.91 390079.46 1073.68 42646.63 390083.96 1073.33 42646.04 390093.05 1073.50 42643.95 390125.69 1072.65 42643.69 390129.74 1072.88 42643.08 390139.23 1072.29 42642.18 390153.26 1071.79 42640.66 390176.88 1072.24 42639.82 390189.95 1072.65 42639.21 390199.46 1072.56 42638.31 390213.47 1072.48 42637.99 390218.46 1072.27 42637.44 390226.96 1072.17 42635.65 390254.94 1071.79 42635.36 390259.41 1071.38 42635.07 390263.93 1071.73 42634.75 390268.93 1071.84 42634.46 390273.41 1071.58 42633.28 390291.88 1071.28 42632.99 390296.38 1071.49 42632.67 390301.37 1071.55 42632.38 390305.86 1071.58 42631.80 390314.84 1071.52 42631.22 390323.82 1071.33 42630.90 390328.80 1071.04 42630.58 390333.78 1071.00 42630.29 390338.27 1070.81 42630.00 390342.76 1071.00 42629.72 390347.23 1070.26 42629.43 390351.73 1070.53 42634.67 390352.06 1070.26 42635.01 390347.07 1070.47 42635.32 390342.59 1070.71 42635.64 390338.08 1070.50 42635.95 390333.59 1070.72 42636.57 390324.62 1071.18 42636.88 390320.12 1071.29 42637.23 390315.12 1071.13 42640.12 390273.65 1071.60 42640.43 390269.15 1071.48 42640.77 390264.15 1071.57 42641.08 390259.68 1072.13 42641.71 390250.68 1072.17 42642.03 390246.18 1072.19 42642.34 390241.66 1072.10 42643.38 390226.70 1072.99 42643.66 390222.66 1072.53 42643.97 390218.16 1072.57 42644.28 390213.68 1073.01 42645.57 390195.13 1073.00 42646.20 390186.06 1072.58 42646.51 390181.53 1072.38 42647.18 390171.96 1072.07 42647.81 390162.91 1071.98 42650.06 390130.36 1073.56 42650.41 390125.30 1073.37 42656.21 390041.57 1074.38 42656.52 390037.07 1074.89 42657.13 390028.39 1074.44 42657.83 390018.27 1074.61 42659.77 389990.24 1074.16 42660.04 389986.29 1075.04 42664.89 389916.31 1078.28 42669.12 389855.16 1081.22 42671.40 389822.29 1082.26 42672.04 389813.06 1082.76 42674.05 389784.04 1083.08 42676.37 389750.53 1084.99 42679.66 389702.97 1085.61 42680.02 389697.74 1085.65 42680.35 389692.99 1085.68 42681.70 389673.54 1085.93 42688.16 389580.32 1086.28 42689.20 389565.23 1086.30 42695.34 389487.62 1085.61 42694.99 389493.07 1085.56 42693.71 389512.69 1085.58 42692.08 389537.74 1085.91 42691.77 389542.60 1085.89 42691.45 389547.46 1085.90 42690.82 389557.19 1085.95 42690.51 389562.01 1085.86 42690.19 389566.89 1085.97 42687.06 389615.16 1086.36 42684.92 389648.06 1086.08 42684.61 389652.86 1085.99 42683.99 389662.36 1085.88 42679.67 389729.01 1085.10 42677.85 389757.14 1084.74 42672.31 389842.53 1081.47 42672.01 389847.14 1081.33 42668.38 389903.22 1078.92 42665.94 389940.79 1077.31 42665.06 389954.46 1076.64 42663.84 389973.18 1075.77 42662.93 389987.35 1075.34 42662.30 389996.93 1074.81 42659.60 390038.55 1075.22 42658.70 390052.54 1073.81 42658.40 390057.07 1073.68 42656.28 390089.85 1073.47 42655.40 390103.39 1072.89 42654.23 390121.48 1072.53 42653.27 390136.13 1073.20 42652.98 390140.68 1073.56 42652.66 390145.60 1072.44 42651.49 390163.66 1072.24 42650.58 390177.71 1072.29 42649.98 390186.80 1073.07 42649.69 390191.28 1072.80 42649.37 390196.28 1072.68 42649.05 390201.28 1072.54 42648.75 390205.79 1072.61 42648.45 390210.34 1073.21 42647.26 390228.81 1072.63 42646.96 390233.31 1072.57 42646.38 390242.32 1072.72 42644.89 390265.25 1071.81 42644.28 390274.73 1071.59 42642.79 390297.70 1071.71 42641.01 390325.10 1070.64 42640.68 390330.10 1070.89 42640.39 390334.58 1070.60 42640.10 390339.09 1071.17 42639.81 390343.56 1070.82 42639.20 390353.03 1070.38 42645.98 390335.75 1070.84 42646.33 390330.74 1070.58 42646.61 390326.76 1070.90 42646.96 390321.77 1071.15 42647.59 390312.78 1071.19 42650.50 390271.31 1071.62 42652.14 390247.84 1072.48 42652.46 390243.35 1072.70 42653.09 390234.32 1072.49 42653.44 390229.33 1072.74 42653.76 390224.83 1072.75 42654.07 390220.32 1072.74 42654.39 390215.83 1073.11 42654.74 390210.81 1072.89 42655.06 390206.31 1073.08 42656.01 390192.72 1072.41 42656.29 390188.73 1072.68 42656.64 390183.72 1072.84 42657.31 390174.19 1072.93 42660.24 390132.46 1072.85 42660.56 390127.94 1072.96 42661.87 390109.29 1072.88 42662.18 390104.84 1073.78 42662.50 390100.32 1073.90 42665.09 390063.39 1073.44 42665.41 390058.85 1073.56 42667.04 390035.60 1073.92 42667.40 390030.52 1073.79 42667.71 390026.04 1074.51 42675.59 389913.56 1078.95 42675.92 389908.93 1078.86 42676.56 389899.80 1079.60 42676.88 389895.26 1079.90 42677.87 389881.03 1080.79 42678.20 389876.41 1080.81 42678.52 389871.81 1080.96 42681.18 389833.93 1082.45 42684.83 389781.85 1083.90 42685.51 389772.05 1084.44 42685.84 389767.40 1084.61 42686.85 389752.89 1085.08 42687.55 389743.03 1085.28 42688.54 389728.95 1085.52 42690.22 389704.84 1085.69 42691.22 389690.61 1085.79 42694.60 389642.04 1086.25 42697.34 389602.65 1086.45 42700.45 389557.93 1086.21 42705.32 389487.94 1086.51 42706.35 389483.82 1086.25 42701.45 389558.64 1085.94 42701.14 389563.46 1085.82 42700.85 389567.86 1086.13 42694.89 389659.08 1086.02 42684.06 389825.01 1082.16 42683.76 389829.59 1081.80 42683.15 389838.92 1081.97 42682.85 389843.61 1082.22 42681.92 389857.85 1081.26 42680.12 389885.48 1080.53 42679.81 389890.10 1080.55 42675.83 389951.32 1076.53 42672.75 389998.45 1075.18 42670.35 390035.25 1073.53 42668.24 390067.60 1073.43 42666.40 390095.83 1073.13 42661.86 390165.18 1072.70 42661.57 390169.71 1072.84 42660.95 390179.24 1072.84 42660.65 390183.75 1072.81 42660.36 390188.27 1072.92 42660.03 390193.29 1073.09 42659.73 390197.80 1073.14 42659.44 390202.31 1073.08 42659.11 390207.31 1073.05 42658.52 390216.31 1072.93 42658.23 390220.80 1072.84 42657.94 390225.30 1072.64 42657.64 390229.81 1072.81 42657.31 390234.81 1072.66 42654.94 390271.24 1071.69 42652.20 390313.16 1071.31 42651.91 390317.66 1071.52 42651.62 390322.13 1071.01 42650.70 390336.09 1070.64 42650.12 390345.06 1070.38 42655.98 390333.66 1070.88 42656.30 390329.18 1071.24 42656.93 390320.20 1071.61 42657.56 390311.20 1071.59 42662.12 390246.24 1072.52 42662.44 390241.73 1072.49 42663.07 390232.77 1073.23 42664.06 390218.71 1072.93 42664.69 390209.71 1073.12 42665.01 390205.22 1073.44 42665.36 390200.19 1073.18 42666.03 390190.66 1073.08 42666.99 390177.07 1072.71 42667.27 390173.05 1072.58 42667.62 390168.00 1072.37 42669.25 390144.93 1073.01 42670.56 390126.30 1072.88 42672.82 390094.11 1073.67 42673.85 390079.46 1073.71 42674.16 390074.93 1073.74 42678.39 390014.77 1074.77 42679.35 390001.12 1075.26 42680.99 389977.79 1076.04 42681.31 389973.26 1076.20 42681.99 389963.59 1076.36 42682.99 389949.34 1076.61 42684.61 389926.12 1078.50 42684.94 389921.55 1078.70 42685.58 389912.40 1079.11 42685.90 389907.81 1079.27 42687.21 389889.08 1080.74 42690.88 389836.84 1082.42 42692.23 389817.72 1082.55 42693.52 389799.26 1083.56 42695.87 389765.74 1084.84 42697.90 389737.01 1085.04 42698.25 389731.87 1085.47 42698.95 389721.94 1085.56 42699.91 389708.27 1085.70 42700.98 389693.03 1085.71 42701.32 389688.24 1085.55 42702.32 389674.04 1085.92 42703.02 389664.02 1085.98 42703.69 389654.48 1086.08 42704.03 389649.71 1086.16 42705.07 389634.85 1086.11 42705.40 389630.11 1086.30 42705.74 389625.30 1086.46 42706.08 389620.50 1086.50 42708.52 389585.71 1086.28 42708.87 389580.75 1085.86 42709.20 389575.99 1086.14 42710.57 389556.59 1086.15 42713.05 389521.28 1085.82 42706.57 389636.08 1086.44 42703.74 389679.39 1085.89 42696.62 389788.32 1084.08 42693.87 389830.56 1082.94 42692.30 389854.54 1081.62 42691.73 389863.23 1081.29 42690.76 389878.09 1081.01 42689.56 389896.51 1080.73 42687.12 389933.88 1077.83 42685.00 389966.36 1076.79 42683.48 389989.65 1076.01 42682.27 390008.28 1074.91 42680.71 390032.13 1075.05 42678.31 390068.90 1073.92 42674.65 390124.80 1073.56 42672.53 390157.30 1071.79 42671.94 390166.36 1072.12 42671.64 390170.88 1072.10 42671.31 390175.91 1072.31 42671.01 390180.47 1072.89 42670.42 390189.52 1073.20 42670.12 390194.08 1073.84 42669.83 390198.54 1073.24 42669.50 390203.54 1073.14 42669.21 390208.06 1073.34 42668.92 390212.55 1073.16 42668.62 390217.06 1073.05 42668.30 390222.03 1072.71 42668.00 390226.54 1072.78 42667.71 390231.01 1072.39 42667.09 390240.52 1072.50 42666.76 390245.51 1072.37 42666.21 390254.02 1072.51 42665.92 390258.49 1071.98 42665.62 390262.96 1071.41 42665.29 390267.98 1071.97 42662.00 390318.38 1071.39 42661.67 390323.37 1071.29 42660.76 390337.32 1070.53 42660.18 390346.29 1070.56 42664.94 390350.95 1070.50 42665.61 390341.45 1070.43 42665.99 390335.96 1070.51 42666.27 390331.97 1070.78 42666.59 390327.47 1070.81 42670.80 390267.51 1071.65 42671.12 390262.99 1071.29 42671.78 390253.52 1072.00 42672.10 390249.04 1072.38 42672.45 390244.03 1072.48 42672.77 390239.54 1072.57 42674.07 390221.04 1073.19 42674.70 390212.03 1073.27 42675.01 390207.56 1073.79 42676.00 390193.48 1073.27 42676.96 390179.85 1072.30 42677.28 390175.30 1071.88 42677.96 390165.73 1071.67 42681.87 390110.00 1073.24 42683.14 390091.91 1073.87 42684.46 390073.17 1073.47 42685.13 390063.68 1074.50 42687.73 390026.70 1074.47 42689.71 389998.41 1075.59 42690.68 389984.72 1075.93 42691.00 389980.15 1076.27 42692.96 389952.26 1077.07 42696.58 389900.57 1080.20 42696.90 389896.01 1080.52 42698.58 389872.04 1081.56 42700.89 389839.27 1082.77 42701.86 389825.38 1083.12 42703.20 389806.26 1083.38 42705.20 389777.85 1084.21 42705.53 389773.18 1084.30 42705.85 389768.60 1084.79 42706.18 389763.96 1085.01 42708.22 389734.79 1085.45 42709.26 389720.06 1085.34 42709.59 389715.41 1085.65 42710.28 389705.45 1085.80 42710.62 389700.73 1085.83 42717.47 389603.21 1086.46 42718.48 389588.72 1086.40 42719.88 389568.81 1086.46 42720.57 389559.06 1086.20 42720.91 389554.21 1086.23 42721.29 389548.82 1086.46 42724.11 389508.66 1086.34 42726.76 389481.72 1086.68 42723.17 389536.08 1086.42 42713.98 389675.35 1085.92 42708.63 389756.51 1085.16 42706.75 389785.02 1084.72 42705.53 389803.51 1083.88 42702.72 389846.18 1082.80 42701.51 389864.59 1082.19 42699.03 389902.26 1080.49 42698.73 389906.82 1080.19 42698.10 389916.37 1079.20 42697.19 389930.19 1079.33 42696.56 389939.71 1078.25 42695.97 389948.81 1077.71 42695.05 389962.94 1076.81 42693.23 389990.79 1075.87 42692.01 390009.46 1075.06 42690.49 390032.64 1074.04 42689.86 390042.31 1074.38 42689.57 390046.80 1073.87 42689.27 390051.36 1073.99 42688.97 390055.87 1073.60 42688.05 390070.05 1073.93 42686.53 390093.20 1073.43 42686.20 390098.27 1073.64 42684.69 390121.39 1073.26 42684.10 390130.42 1073.02 42682.88 390149.03 1073.24 42682.30 390158.00 1072.40 42682.01 390162.45 1071.62 42681.68 390167.45 1071.39 42681.38 390172.00 1071.79 42680.75 390181.61 1072.79 42680.45 390186.19 1073.64 42680.15 390190.68 1073.36 42679.86 390195.20 1073.57 42679.56 390199.74 1073.96 42679.26 390204.25 1074.06 42678.36 390218.20 1073.21 42676.85 390241.18 1072.64 42676.53 390246.16 1072.38 42676.23 390250.65 1072.29 42675.94 390255.15 1072.34 42675.68 390259.13 1072.02 42675.36 390264.11 1071.56 42672.94 390301.06 1071.46 42672.61 390306.06 1071.73 42671.11 390328.98 1070.51 42670.79 390333.96 1070.43 42669.58 390352.42 1070.47 42675.20 390353.27 1070.44 42676.51 390334.79 1070.52 42677.81 390316.32 1070.96 42678.16 390311.33 1071.13 42678.48 390306.85 1071.42 42678.83 390301.84 1071.09 42679.79 390288.35 1071.38 42680.10 390283.87 1071.74 42680.42 390279.36 1071.42 42681.76 390260.39 1072.17 42682.08 390255.89 1072.25 42683.03 390242.43 1073.01 42683.66 390233.43 1073.23 42685.28 390210.43 1073.74 42686.63 390191.40 1073.92 42687.27 390182.31 1073.25 42687.59 390177.78 1072.96 42687.92 390173.19 1072.15 42688.24 390168.66 1072.03 42688.56 390164.17 1072.45 42692.85 390103.40 1073.70 42694.13 390085.22 1073.59 42695.78 390061.91 1073.09 42696.45 390052.41 1074.06 42697.13 390042.82 1074.31 42698.41 390024.65 1074.87 42698.73 390020.08 1074.83 42699.73 390006.01 1075.94 42700.70 389992.29 1076.11 42701.37 389982.74 1076.72 42704.34 389940.63 1078.18 42704.98 389931.54 1078.84 42705.30 389927.00 1079.21 42705.66 389921.90 1079.30 42706.94 389903.72 1080.85 42709.58 389866.39 1081.79 42714.97 389789.83 1084.33 42717.31 389756.68 1085.18 42717.61 389752.48 1085.22 42718.31 389742.61 1085.34 42723.13 389674.35 1085.79 42725.17 389645.33 1086.27 42725.51 389640.58 1086.38 42725.85 389635.77 1086.49 42726.19 389631.03 1086.63 42727.22 389616.35 1087.45 42728.25 389601.74 1086.82 42730.34 389572.14 1086.51 42732.82 389537.05 1086.51 42736.71 389481.94 1086.37 42734.77 389522.80 1086.78 42733.16 389547.07 1086.47 42731.80 389567.54 1086.40 42722.96 389700.89 1085.87 42717.31 389786.35 1084.83 42716.08 389804.85 1083.97 42715.10 389819.75 1083.42 42714.21 389833.12 1083.11 42705.84 389959.78 1077.30 42705.53 389964.42 1077.67 42704.94 389973.37 1076.30 42703.06 390001.73 1075.54 42700.92 390034.06 1074.58 42699.65 390053.26 1074.41 42696.29 390104.09 1073.20 42695.38 390117.76 1073.91 42695.05 390122.72 1073.18 42693.22 390150.36 1073.11 42692.25 390164.92 1073.11 42691.99 390168.87 1072.38 42691.70 390173.40 1072.49 42690.39 390193.03 1073.43 42690.12 390197.08 1074.05 42689.83 390201.56 1073.78 42689.53 390206.05 1073.55 42688.93 390215.04 1073.46 42688.30 390224.55 1073.24 42686.75 390248.02 1072.69 42686.16 390256.96 1071.77 42685.86 390261.48 1072.05 42684.94 390275.45 1071.78 42684.30 390284.95 1072.02 42684.01 390289.44 1071.73 42682.79 390307.89 1071.33 42682.49 390312.37 1070.93 42681.90 390321.35 1070.99 42681.60 390325.83 1070.56 42680.97 390335.31 1070.45 42680.34 390344.79 1070.49 42685.85 390342.21 1070.38 42686.17 390337.72 1070.58 42686.81 390328.73 1070.68 42688.19 390309.26 1071.42 42688.84 390300.26 1071.30 42689.15 390295.78 1071.74 42689.47 390291.30 1072.19 42689.80 390286.79 1071.99 42690.12 390282.29 1071.86 42690.44 390277.79 1071.87 42690.76 390273.28 1072.06 42691.08 390268.80 1072.25 42691.43 390263.81 1072.43 42691.75 390259.32 1072.70 42692.11 390254.30 1072.45 42692.43 390249.81 1072.57 42692.79 390244.82 1072.79 42693.11 390240.30 1072.63 42693.43 390235.82 1073.07 42694.39 390222.33 1073.32 42694.74 390217.32 1073.41 42695.06 390212.81 1073.52 42695.38 390208.31 1073.71 42696.39 390194.27 1073.68 42696.71 390189.75 1073.54 42697.07 390184.73 1073.57 42697.71 390175.65 1073.05 42698.07 390170.66 1073.33 42699.04 390157.10 1073.51 42699.35 390152.63 1074.05 42700.65 390134.49 1073.73 42701.00 390129.46 1073.75 42702.33 390110.80 1073.53 42703.63 390092.67 1073.84 42704.27 390083.62 1073.91 42708.30 390027.02 1074.96 42708.95 390017.98 1075.53 42709.24 390013.84 1074.94 42711.24 389985.71 1077.24 42714.23 389943.68 1079.03 42716.25 389915.24 1080.23 42718.53 389883.17 1081.63 42719.88 389864.21 1082.03 42720.21 389859.60 1082.17 42721.23 389845.28 1082.75 42725.29 389788.25 1085.00 42731.08 389706.83 1085.66 42735.58 389643.57 1086.23 42736.93 389624.64 1087.15 42740.82 389569.93 1086.82 42741.87 389555.25 1086.48 42747.77 389484.89 1086.50 42747.44 389489.86 1086.54 42742.54 389563.58 1086.33 42740.01 389601.83 1086.92 42739.65 389607.20 1086.97 42739.33 389612.06 1087.15 42738.72 389621.21 1087.49 42736.85 389649.50 1086.06 42735.87 389664.28 1085.82 42735.27 389673.28 1085.70 42731.78 389725.86 1085.47 42728.34 389777.86 1084.74 42727.70 389787.59 1084.06 42725.81 389816.03 1083.75 42724.86 389830.36 1083.00 42719.89 389905.50 1080.59 42719.58 389910.15 1080.81 42718.95 389919.63 1079.37 42718.65 389924.20 1079.23 42718.05 389933.26 1078.35 42717.74 389937.93 1078.84 42717.44 389942.51 1078.72 42715.30 389974.82 1076.80 42714.97 389979.83 1076.28 42714.36 389989.04 1076.68 42712.82 390012.24 1075.52 42709.72 390059.12 1073.91 42706.61 390106.04 1073.97 42705.70 390119.65 1074.18 42705.41 390124.13 1073.66 42704.78 390133.66 1073.45 42704.44 390138.72 1073.75 42703.55 390152.25 1073.46 42703.24 390156.79 1073.74 42702.95 390161.28 1073.38 42702.61 390166.30 1073.38 42702.32 390170.80 1073.16 42702.02 390175.32 1073.28 42701.71 390179.86 1073.63 42701.38 390184.85 1073.30 42701.12 390188.88 1073.54 42700.79 390193.88 1073.51 42700.19 390202.90 1073.54 42699.89 390207.43 1073.84 42699.26 390216.90 1073.22 42698.70 390225.39 1073.11 42697.47 390243.87 1072.72 42697.14 390248.88 1072.76 42696.84 390253.36 1072.58 42696.51 390258.35 1072.37 42694.99 390281.31 1072.05 42694.69 390285.80 1071.94 42694.36 390290.80 1072.09 42694.07 390295.29 1071.90 42691.92 390327.68 1070.62 42691.32 390336.67 1070.86 42690.70 390346.14 1070.36 42695.29 390349.69 1070.32 42695.61 390345.19 1070.19 42695.96 390340.20 1070.48 42696.28 390335.71 1070.73 42696.64 390330.71 1070.51 42697.92 390312.74 1071.15 42699.23 390294.27 1071.76 42699.55 390289.78 1071.98 42699.87 390285.28 1072.07 42700.23 390280.30 1072.30 42701.54 390261.80 1072.49 42702.18 390252.81 1072.85 42702.50 390248.31 1072.81 42702.82 390243.83 1073.20 42703.18 390238.81 1073.01 42703.50 390234.33 1073.47 42703.82 390229.83 1073.46 42704.17 390224.82 1073.52 42704.53 390219.81 1073.45 42704.85 390215.31 1073.66 42705.82 390201.76 1073.34 42706.14 390197.25 1073.50 42706.46 390192.73 1073.43 42707.10 390183.70 1073.37 42707.46 390178.70 1073.55 42708.78 390160.11 1073.50 42709.11 390155.56 1073.28 42710.76 390132.43 1073.32 42711.08 390127.92 1073.57 42711.43 390122.89 1073.67 42712.08 390113.82 1073.64 42712.40 390109.31 1073.84 42712.72 390104.78 1073.99 42714.70 390077.00 1074.03 42717.69 390035.09 1074.66 42722.00 389974.46 1077.15 42722.36 389969.38 1077.29 42722.69 389964.80 1077.37 42723.01 389960.25 1077.58 42724.31 389941.97 1078.27 42724.99 389932.43 1079.28 42727.29 389900.02 1081.45 42729.33 389871.32 1081.88 42730.32 389857.47 1082.17 42731.66 389838.63 1083.48 42732.66 389824.63 1083.29 42733.68 389810.23 1083.78 42734.34 389800.95 1084.09 42743.98 389665.59 1085.74 42745.00 389651.28 1085.87 42746.75 389626.59 1087.02 42751.27 389563.11 1086.27 42753.11 389537.27 1086.60 42755.25 389507.41 1086.62 42755.60 389502.51 1086.65 42756.30 389492.72 1086.62 42755.14 389525.68 1086.66 42753.17 389555.35 1086.29 42751.55 389579.75 1086.95 42750.63 389593.60 1086.60 42750.31 389598.40 1086.54 42749.99 389603.26 1086.71 42749.35 389612.91 1086.81 42749.07 389617.22 1086.98 42748.09 389631.94 1086.26 42747.46 389641.47 1086.12 42747.15 389646.16 1085.79 42745.25 389674.72 1085.63 42744.95 389679.36 1085.20 42743.68 389698.37 1085.45 42737.97 389784.48 1084.62 42737.33 389794.23 1084.03 42735.80 389817.32 1082.94 42734.52 389836.46 1083.04 42731.14 389887.62 1081.44 42724.29 389990.95 1076.39 42722.75 390014.19 1075.61 42721.85 390027.83 1075.25 42721.55 390032.40 1075.31 42719.35 390065.61 1073.94 42716.94 390101.94 1074.00 42715.68 390120.99 1073.17 42715.04 390130.55 1073.28 42713.51 390153.66 1073.19 42712.60 390167.26 1073.68 42712.27 390172.26 1073.52 42711.97 390176.80 1073.84 42710.78 390194.83 1073.50 42710.45 390199.82 1073.36 42709.81 390209.37 1073.86 42709.55 390213.34 1073.41 42709.25 390217.86 1073.63 42708.28 390232.35 1073.41 42707.72 390240.83 1073.02 42707.42 390245.35 1073.45 42707.13 390249.83 1072.99 42706.80 390254.81 1072.68 42706.47 390259.81 1072.80 42705.87 390268.77 1072.18 42705.27 390277.78 1072.43 42704.35 390291.73 1071.80 42704.05 390296.23 1072.01 42701.90 390328.64 1070.97 42701.61 390333.12 1070.58 42701.27 390338.12 1070.90 42700.98 390342.60 1070.63 42700.68 390347.08 1070.35 42705.41 390352.63 1070.27 42706.05 390343.65 1070.71 42706.37 390339.15 1070.76 42706.73 390334.16 1070.92 42708.01 390316.20 1071.38 42708.37 390311.21 1071.65 42708.69 390306.72 1071.91 42709.04 390301.74 1072.26 42709.36 390297.24 1072.15 42709.68 390292.75 1072.37 42710.64 390279.28 1072.77 42712.00 390260.27 1072.63 42712.32 390255.78 1072.76 42712.64 390251.28 1072.83 42712.96 390246.78 1072.85 42713.28 390242.28 1072.98 42713.60 390237.78 1073.12 42713.96 390232.77 1073.21 42714.28 390228.27 1073.27 42714.99 390218.27 1073.29 42715.28 390214.26 1073.30 42715.60 390209.75 1073.29 42716.25 390200.74 1073.48 42716.57 390196.23 1073.51 42716.93 390191.21 1073.52 42718.25 390172.68 1073.80 42718.91 390163.56 1072.83 42719.90 390149.53 1073.41 42721.85 390122.35 1073.35 42722.89 390107.75 1073.47 42724.18 390089.63 1073.76 42727.85 390038.14 1074.56 42731.81 389982.67 1077.41 42734.48 389945.13 1078.56 42734.82 389940.49 1078.35 42735.50 389930.89 1079.03 42736.11 389922.32 1079.74 42738.83 389884.20 1081.67 42739.12 389880.05 1081.49 42740.83 389856.08 1082.68 42745.20 389794.90 1084.57 42748.31 389751.29 1085.22 42759.72 389591.32 1086.66 42760.41 389581.67 1086.69 42762.90 389546.67 1086.82 42765.86 389518.02 1086.09 42765.16 389528.44 1086.42 42763.56 389552.19 1086.27 42763.24 389557.01 1086.14 42762.58 389566.76 1086.32 42762.26 389571.62 1086.40 42761.89 389577.07 1086.66 42761.25 389586.70 1086.56 42760.64 389595.77 1086.43 42760.36 389600.04 1086.42 42757.14 389648.31 1085.69 42756.81 389653.11 1085.81 42754.00 389695.26 1085.37 42753.34 389705.22 1085.28 42751.42 389733.95 1084.82 42751.07 389739.15 1084.65 42750.44 389748.55 1084.66 42749.54 389762.12 1084.83 42748.88 389771.98 1084.51 42748.57 389776.62 1084.36 42747.94 389786.00 1084.46 42747.32 389795.29 1084.20 42746.36 389809.68 1083.68 42745.40 389824.06 1083.16 42745.06 389829.22 1083.12 42744.75 389833.89 1083.21 42744.13 389843.09 1082.82 42741.04 389889.57 1081.15 42740.39 389899.30 1081.07 42740.09 389903.85 1080.76 42739.44 389913.46 1080.12 42738.84 389922.53 1079.36 42737.28 389945.93 1078.85 42736.68 389954.95 1077.87 42735.13 389978.24 1077.00 42734.49 389987.81 1076.44 42732.91 390011.52 1075.41 42732.61 390016.05 1075.11 42731.70 390029.72 1075.06 42731.39 390034.26 1074.92 42730.45 390048.35 1074.31 42730.14 390052.96 1074.85 42729.51 390062.53 1074.60 42729.20 390067.06 1074.49 42725.78 390118.32 1073.10 42725.18 390127.41 1073.47 42723.33 390155.02 1073.25 42723.03 390159.55 1073.51 42722.73 390164.04 1073.15 42722.43 390168.56 1073.26 42722.13 390173.07 1073.24 42721.79 390178.10 1073.39 42721.19 390187.13 1073.49 42719.92 390206.17 1073.50 42719.62 390210.67 1073.72 42719.02 390219.64 1073.35 42718.38 390229.15 1073.25 42718.08 390233.65 1073.18 42717.78 390238.14 1073.10 42717.48 390242.64 1073.02 42716.89 390251.62 1072.86 42716.55 390256.61 1072.75 42715.95 390265.58 1072.52 42715.65 390270.08 1072.52 42715.36 390274.56 1072.24 42715.02 390279.56 1072.40 42714.42 390288.53 1072.16 42714.09 390293.51 1071.95 42713.79 390298.01 1072.02 42713.49 390302.50 1072.04 42713.16 390307.48 1071.73 42712.86 390311.96 1071.50 42712.23 390321.43 1071.38 42711.93 390325.90 1070.71 42711.63 390330.39 1070.68 42711.33 390334.88 1070.52 42711.00 390339.87 1070.55 42710.70 390344.36 1070.54 42710.10 390353.33 1070.66 42715.61 390350.34 1070.57 42716.26 390341.35 1070.39 42716.58 390336.86 1070.67 42716.91 390332.37 1070.70 42717.27 390327.38 1070.84 42717.59 390322.90 1071.31 42717.91 390318.42 1071.75 42718.27 390313.42 1071.79 42718.59 390308.94 1072.15 42720.89 390276.96 1072.21 42721.25 390271.99 1072.74 42722.58 390253.50 1072.92 42722.91 390248.99 1072.94 42723.23 390244.49 1073.02 42723.55 390240.01 1073.08 42724.20 390231.00 1073.20 42724.56 390226.00 1073.23 42724.85 390221.99 1073.23 42725.21 390216.99 1073.33 42726.22 390202.97 1073.57 42726.54 390198.47 1073.56 42726.87 390193.96 1073.68 42727.19 390189.44 1073.63 42727.52 390184.90 1073.23 42727.85 390180.38 1073.22 42728.21 390175.39 1073.47 42728.53 390170.90 1073.84 42728.85 390166.40 1074.12 42729.19 390161.82 1073.43 42730.56 390142.72 1073.38 42731.57 390128.66 1073.67 42732.22 390119.60 1073.72 42734.22 390091.91 1073.99 42735.24 390077.80 1074.21 42737.24 390050.00 1074.29 42737.56 390045.48 1074.66 42739.89 390013.17 1075.64 42740.54 390004.09 1076.12 42741.23 389994.48 1076.43 42742.93 389970.77 1077.84 42744.91 389943.39 1078.87 42745.23 389938.84 1079.14 42748.96 389887.06 1081.88 42749.33 389881.90 1081.72 42751.02 389858.36 1082.51 42752.65 389835.76 1082.92 42753.01 389830.67 1083.34 42753.35 389826.00 1083.25 42754.71 389807.09 1084.47 42755.43 389797.06 1083.67 42759.20 389744.71 1084.96 42764.07 389677.01 1085.49 42764.41 389672.27 1085.54 42767.22 389633.26 1086.51 42769.32 389603.99 1086.61 42771.10 389579.29 1086.65 42775.01 389524.89 1087.21 42776.12 389509.51 1086.61 42777.25 389493.78 1086.73 42774.87 389543.63 1087.11 42774.56 389548.30 1086.46 42774.20 389553.63 1086.24 42773.56 389563.31 1086.15 42773.22 389568.21 1086.35 42771.96 389587.11 1086.69 42768.10 389644.59 1086.05 42764.26 389701.93 1085.18 42762.99 389720.83 1085.03 42760.44 389758.92 1084.66 42760.09 389764.10 1084.57 42758.52 389787.49 1084.32 42756.93 389811.21 1083.77 42755.31 389835.44 1083.41 42755.00 389840.03 1083.13 42752.81 389872.77 1082.01 42751.58 389891.15 1081.40 42751.24 389896.22 1081.08 42750.63 389905.36 1080.63 42749.41 389923.61 1079.65 42748.12 389942.84 1078.52 42747.82 389947.42 1078.41 42747.51 389951.96 1078.12 42746.87 389961.55 1077.50 42746.26 389970.72 1077.55 42745.95 389975.26 1077.22 42745.65 389979.82 1077.16 42740.01 390064.07 1074.12 42738.79 390082.21 1073.87 42738.45 390087.26 1073.92 42738.15 390091.75 1073.49 42737.50 390101.32 1073.67 42737.20 390105.84 1073.61 42736.93 390109.88 1073.52 42736.62 390114.41 1073.43 42736.28 390119.48 1073.87 42734.08 390152.08 1073.18 42733.78 390156.62 1073.40 42733.44 390161.63 1073.26 42732.83 390170.67 1073.47 42732.49 390175.70 1073.58 42731.92 390184.23 1073.75 42731.58 390189.22 1073.52 42731.28 390193.73 1073.57 42730.94 390198.73 1073.54 42730.64 390203.24 1073.54 42730.34 390207.75 1073.52 42730.03 390212.27 1073.70 42729.73 390216.77 1073.72 42729.43 390221.25 1073.42 42729.09 390226.26 1073.58 42728.49 390235.24 1073.11 42728.18 390239.73 1073.13 42727.88 390244.24 1073.16 42727.58 390248.72 1072.97 42727.24 390253.71 1072.85 42726.94 390258.20 1072.70 42726.00 390272.17 1072.44 42725.09 390285.65 1072.50 42723.55 390308.59 1071.97 42723.25 390313.06 1071.55 42722.92 390318.05 1071.58 42722.62 390322.53 1071.23 42722.28 390327.51 1070.95 42721.98 390331.99 1070.52 42721.64 390336.98 1070.55 42721.34 390341.47 1070.56 42721.07 390345.45 1070.17 42720.77 390349.95 1070.62 42725.54 390348.90 1069.77 42725.90 390343.91 1070.02 42726.23 390339.43 1070.36 42726.88 390330.45 1070.71 42727.20 390325.96 1070.94 42727.53 390321.47 1071.31 42727.89 390316.50 1071.87 42728.21 390312.01 1072.02 42729.52 390294.03 1072.19 42730.20 390284.53 1072.07 42730.56 390279.54 1072.27 42730.89 390275.05 1072.45 42731.87 390261.56 1072.67 42732.23 390256.58 1072.97 42732.91 390247.06 1072.88 42733.24 390242.59 1073.27 42733.57 390238.06 1073.02 42733.89 390233.58 1073.29 42734.22 390229.09 1073.61 42735.59 390210.05 1073.51 42735.89 390206.04 1073.48 42736.22 390201.53 1073.47 42736.54 390197.02 1073.48 42736.87 390192.51 1073.50 42737.23 390187.51 1073.64 42737.92 390177.99 1073.87 42738.25 390173.47 1073.84 42738.90 390164.42 1073.63 42739.23 390159.88 1073.46 42739.56 390155.38 1073.63 42739.93 390150.35 1073.65 42741.24 390132.21 1073.37 42741.94 390122.62 1073.04 42742.30 390117.63 1073.52 42742.96 390108.54 1073.45 42743.28 390104.00 1073.50 42743.61 390099.49 1073.56 42745.95 390067.23 1074.09 42747.96 390039.47 1074.73 42749.02 390024.83 1075.20 42749.35 390020.29 1075.39 42752.68 389974.28 1077.16 42754.06 389955.09 1078.30 42754.39 389950.54 1078.60 42755.36 389937.29 1078.79 42756.44 389922.15 1079.96 42759.44 389880.85 1081.34 42761.84 389847.62 1082.68 42762.51 389838.41 1083.09 42762.84 389833.79 1083.24 42763.18 389829.15 1083.31 42764.26 389814.14 1083.30 42764.59 389809.56 1083.71 42764.90 389805.33 1083.30 42765.61 389795.57 1083.79 42774.69 389670.17 1085.53 42775.76 389655.39 1085.76 42780.33 389592.12 1086.41 42781.06 389582.02 1086.77 42781.78 389572.20 1086.41 42782.51 389562.04 1086.54 42784.95 389528.36 1087.86 42789.04 389485.96 1086.97 42785.05 389545.42 1087.70 42784.11 389559.55 1086.23 42783.78 389564.38 1086.18 42782.48 389583.82 1086.47 42778.02 389650.35 1085.87 42772.24 389736.46 1084.71 42769.38 389779.11 1084.15 42765.24 389840.97 1082.78 42764.96 389845.16 1083.12 42762.09 389888.01 1081.37 42759.90 389920.67 1080.51 42756.49 389971.71 1077.52 42756.19 389976.18 1076.74 42755.88 389980.79 1076.98 42755.53 389985.95 1077.48 42755.20 389990.94 1076.87 42753.65 390014.14 1075.77 42752.70 390028.20 1074.79 42750.54 390060.49 1074.05 42749.26 390079.64 1073.66 42748.38 390092.75 1073.63 42747.78 390101.82 1073.41 42746.80 390116.40 1073.39 42745.25 390139.51 1073.02 42744.64 390148.58 1073.33 42744.30 390153.60 1073.37 42744.03 390157.62 1073.34 42743.43 390166.66 1073.38 42743.09 390171.70 1073.64 42742.52 390180.22 1073.60 42742.18 390185.22 1073.40 42741.84 390190.23 1073.40 42741.51 390195.25 1073.41 42741.21 390199.75 1073.41 42740.90 390204.26 1073.47 42740.57 390209.27 1073.50 42740.26 390213.77 1073.33 42739.96 390218.26 1073.24 42739.66 390222.76 1073.21 42739.36 390227.25 1073.04 42738.46 390240.75 1072.90 42738.16 390245.24 1072.73 42737.83 390250.22 1072.48 42737.19 390259.72 1072.48 42736.58 390268.72 1072.54 42736.28 390273.22 1072.61 42735.95 390278.18 1072.01 42735.61 390283.19 1072.24 42734.11 390305.66 1072.46 42733.81 390310.14 1072.13 42733.47 390315.13 1071.99 42733.18 390319.60 1071.51 42732.87 390324.10 1071.60 42732.57 390328.58 1071.59 42732.28 390333.06 1070.91 42731.98 390337.53 1070.39 42731.68 390342.03 1070.40 42731.38 390346.50 1069.90 42731.04 390351.50 1070.45 42735.61 390352.27 1070.50 42736.26 390343.28 1070.28 42736.61 390338.28 1070.48 42737.30 390328.81 1070.94 42737.62 390324.31 1070.85 42737.94 390319.82 1071.12 42738.27 390315.34 1071.53 42738.62 390310.36 1072.04 42738.95 390305.85 1071.87 42740.28 390287.39 1072.36 42740.60 390282.88 1072.17 42740.93 390278.38 1072.28 42741.29 390273.39 1072.45 42742.59 390255.37 1072.23 42742.95 390250.39 1072.64 42743.27 390245.90 1072.83 42743.95 390236.39 1072.88 42744.93 390222.88 1073.11 42745.58 390213.87 1073.20 42745.94 390208.86 1073.19 42746.26 390204.39 1073.80 42746.91 390195.32 1073.19 42747.28 390190.31 1073.31 42747.60 390185.81 1073.40 42747.93 390181.28 1073.30 42748.29 390176.27 1073.41 42748.61 390171.74 1073.22 42748.94 390167.26 1073.74 42749.59 390158.21 1073.70 42749.92 390153.65 1073.21 42750.58 390144.56 1072.82 42751.96 390125.41 1072.66 42752.65 390115.84 1072.67 42754.28 390093.19 1073.11 42754.60 390088.69 1073.51 42755.58 390075.11 1074.08 42756.96 390055.96 1074.51 42757.25 390051.89 1074.60 42760.60 390005.40 1075.72 42761.95 389986.68 1076.36 42763.29 389968.04 1077.57 42764.31 389953.86 1078.30 42765.62 389935.62 1079.36 42768.34 389897.97 1080.77 42769.00 389888.81 1081.28 42771.40 389855.62 1082.69 42774.12 389818.00 1083.23 42775.89 389793.65 1083.42 42776.94 389779.14 1083.72 42777.61 389769.81 1083.95 42778.29 389760.45 1084.10 42778.62 389755.80 1084.21 42781.46 389716.62 1084.79 42783.56 389687.65 1084.82 42786.72 389643.95 1085.92 42788.48 389619.64 1086.62 42789.16 389610.12 1086.97 42789.88 389600.26 1086.15 42790.19 389595.92 1085.98 42790.94 389585.66 1085.76 42791.32 389580.42 1086.21 42791.66 389575.58 1086.24 42792.02 389570.67 1085.99 42792.37 389565.86 1086.14 42792.72 389561.06 1086.32 42793.07 389556.13 1086.10 42793.77 389546.36 1087.78 42794.13 389541.48 1087.74 42795.62 389520.97 1086.29 42796.00 389515.56 1086.39 42796.36 389510.62 1086.24 42796.71 389505.78 1086.45 42797.42 389495.96 1086.49 42798.97 389487.97 1086.70 42794.67 389551.56 1086.69 42790.80 389608.98 1086.66 42789.50 389628.20 1086.78 42789.14 389633.49 1086.64 42788.23 389647.04 1085.66 42786.91 389666.57 1085.46 42785.96 389680.74 1085.22 42782.74 389728.47 1084.57 42782.42 389733.11 1084.28 42781.75 389743.02 1084.16 42778.91 389785.18 1083.97 42777.94 389799.59 1083.36 42773.47 389865.86 1081.66 42772.82 389875.47 1080.83 42771.89 389889.37 1081.01 42771.62 389893.40 1080.62 42770.69 389907.21 1080.46 42769.69 389921.95 1079.78 42769.04 389931.61 1079.66 42766.86 389963.93 1077.72 42765.91 389978.09 1077.08 42765.03 389991.23 1076.56 42763.08 390020.02 1075.65 42761.83 390038.63 1074.67 42754.98 390140.32 1073.36 42754.67 390144.81 1073.07 42754.33 390149.84 1073.14 42754.02 390154.39 1073.45 42753.69 390159.39 1073.30 42753.35 390164.40 1073.20 42752.43 390177.97 1073.47 42752.13 390182.48 1073.50 42751.83 390186.96 1073.18 42751.52 390191.46 1072.97 42750.61 390204.99 1073.14 42749.29 390224.50 1073.01 42748.99 390228.99 1072.82 42748.68 390233.50 1073.03 42748.38 390237.99 1072.82 42748.08 390242.49 1072.86 42747.47 390251.49 1072.95 42747.14 390256.47 1072.61 42746.22 390269.96 1072.66 42745.58 390279.44 1072.63 42745.28 390283.92 1072.30 42744.34 390297.87 1071.67 42744.01 390302.86 1071.80 42743.70 390307.35 1071.79 42743.40 390311.84 1071.76 42743.10 390316.33 1071.77 42742.80 390320.80 1071.07 42742.50 390325.28 1070.86 42742.20 390329.77 1070.75 42741.86 390334.76 1070.75 42741.59 390338.74 1070.41 42741.25 390343.72 1070.25 42740.95 390348.21 1070.14 42740.65 390352.70 1070.17 42746.02 390350.25 1070.11 42746.67 390341.26 1070.16 42747.39 390331.29 1070.92 42747.72 390326.79 1070.76 42748.01 390322.81 1071.15 42748.34 390318.32 1071.29 42748.69 390313.34 1071.69 42749.02 390308.85 1071.88 42749.38 390303.85 1071.82 42749.71 390299.37 1072.01 42750.04 390294.86 1071.74 42750.33 390290.85 1071.51 42750.69 390285.88 1072.06 42751.37 390276.40 1072.49 42751.70 390271.90 1072.52 42752.06 390266.90 1072.50 42752.68 390258.41 1072.62 42753.05 390253.40 1072.50 42754.39 390234.91 1072.90 42756.72 390202.88 1073.31 42757.41 390193.35 1073.27 42757.74 390188.84 1073.29 42759.41 390165.75 1073.23 42761.46 390137.57 1072.89 42762.45 390123.97 1072.93 42763.47 390109.86 1072.79 42763.84 390104.80 1072.60 42765.85 390077.14 1073.54 42766.47 390068.60 1074.07 42766.83 390063.58 1074.20 42768.19 390044.86 1074.30 42772.55 389984.73 1076.32 42774.57 389956.93 1077.82 42774.89 389952.45 1078.31 42777.99 389909.73 1079.93 42781.35 389863.35 1081.95 42781.75 389857.81 1082.57 42784.45 389820.65 1082.92 42784.79 389816.00 1082.99 42793.47 389696.31 1084.92 42793.86 389691.02 1084.99 42795.99 389661.59 1085.48 42796.67 389652.15 1085.74 42797.71 389637.91 1086.26 42799.83 389608.67 1086.57 42800.23 389603.14 1085.93 42803.07 389564.03 1086.45 42803.77 389554.30 1086.21 42808.49 389489.25 1086.71 42808.88 389483.74 1086.59 42805.32 389548.73 1086.82 42803.06 389581.91 1086.21 42800.74 389615.91 1087.23 42799.15 389639.48 1085.85 42796.56 389677.45 1085.25 42793.67 389720.00 1084.67 42793.32 389725.16 1084.59 42792.33 389739.75 1084.29 42791.73 389748.61 1084.10 42789.79 389777.16 1083.60 42789.47 389781.80 1083.53 42786.52 389825.18 1082.73 42784.25 389858.59 1082.14 42783.94 389863.12 1081.61 42783.63 389867.74 1081.54 42783.32 389872.33 1081.34 42782.73 389881.05 1081.26 42782.38 389886.17 1081.22 42782.07 389890.71 1080.77 42781.72 389895.81 1080.65 42781.10 389904.98 1080.25 42779.83 389923.77 1079.48 42776.98 389965.81 1077.65 42776.39 389974.40 1077.24 42775.40 389989.01 1076.38 42775.09 389993.57 1076.31 42774.79 389998.10 1076.02 42771.94 390040.03 1075.01 42771.33 390049.05 1074.33 42770.98 390054.11 1074.33 42769.75 390072.22 1073.75 42767.53 390104.92 1073.05 42765.92 390128.55 1072.80 42765.00 390142.13 1072.89 42764.66 390147.16 1072.91 42764.31 390152.17 1072.78 42764.01 390156.70 1072.97 42763.70 390161.22 1072.90 42763.40 390165.69 1072.45 42761.79 390189.30 1072.89 42761.48 390193.82 1073.10 42761.18 390198.31 1072.90 42760.91 390202.33 1073.10 42758.73 390234.37 1073.43 42757.44 390253.33 1072.71 42757.10 390258.32 1072.60 42756.83 390262.29 1072.25 42756.52 390266.81 1072.71 42756.22 390271.30 1072.62 42755.91 390275.79 1072.45 42755.54 390281.28 1072.34 42755.24 390285.76 1072.10 42754.62 390294.74 1072.18 42754.32 390299.23 1072.06 42753.71 390308.19 1071.71 42753.37 390313.17 1071.52 42753.07 390317.65 1071.31 42752.73 390322.65 1071.13 42752.42 390327.13 1070.95 42752.12 390331.61 1070.43 42751.78 390336.60 1070.55 42751.51 390340.58 1070.25 42750.90 390349.56 1070.07 42755.68 390352.76 1070.40 42756.01 390348.25 1070.11 42756.34 390343.76 1070.15 42756.70 390338.76 1070.21 42757.03 390334.28 1070.69 42757.35 390329.79 1070.75 42757.71 390324.81 1071.17 42758.01 390320.80 1070.97 42758.34 390316.32 1071.28 42758.70 390311.34 1071.62 42759.35 390302.35 1071.89 42759.68 390297.88 1072.49 42760.34 390288.88 1072.34 42760.70 390283.88 1072.30 42761.03 390279.39 1072.51 42761.36 390274.89 1072.36 42761.69 390270.39 1072.38 42762.05 390265.39 1072.34 42762.71 390256.39 1072.45 42763.07 390251.41 1072.71 42763.40 390246.90 1072.81 42763.73 390242.41 1073.05 42764.09 390237.41 1073.03 42764.42 390232.90 1072.98 42764.75 390228.41 1073.20 42766.11 390209.84 1072.99 42766.44 390205.35 1072.99 42766.80 390200.34 1073.13 42767.13 390195.83 1073.10 42767.43 390191.79 1072.69 42767.76 390187.29 1072.90 42769.44 390164.23 1073.32 42769.81 390159.15 1072.64 42770.15 390154.59 1072.32 42770.51 390149.58 1072.48 42771.54 390135.54 1072.94 42771.87 390130.96 1072.49 42772.20 390126.47 1072.90 42772.53 390121.95 1072.87 42773.56 390107.83 1072.90 42773.89 390103.30 1073.02 42777.94 390047.86 1074.44 42779.63 390024.64 1074.99 42779.97 390020.08 1075.07 42781.69 389996.38 1076.30 42782.03 389991.79 1076.17 42783.36 389973.60 1077.12 42788.46 389903.57 1080.18 42788.80 389899.00 1080.42 42789.17 389893.91 1080.69 42790.88 389870.40 1081.41 42793.96 389828.24 1082.22 42809.79 389611.16 1086.28 42814.86 389541.49 1086.88 42815.18 389537.14 1086.93 42815.67 389549.73 1086.69 42814.04 389573.89 1086.28 42813.74 389578.21 1086.18 42813.06 389588.27 1085.77 42810.47 389626.56 1087.01 42809.85 389635.83 1085.89 42799.16 389793.17 1082.79 42796.91 389826.18 1081.93 42796.59 389830.84 1081.96 42791.13 389911.16 1079.79 42786.69 389976.51 1076.62 42786.03 389986.12 1076.31 42784.45 390009.36 1075.39 42782.87 390032.63 1075.08 42781.29 390055.77 1074.17 42780.95 390060.83 1074.03 42778.45 390097.52 1072.66 42778.14 390102.10 1073.02 42776.87 390120.71 1072.83 42775.30 390143.83 1072.62 42774.68 390152.86 1072.45 42774.38 390157.37 1072.41 42773.72 390166.95 1072.83 42773.38 390171.98 1072.97 42772.11 390190.55 1073.22 42771.81 390195.03 1072.81 42771.47 390200.05 1072.86 42771.16 390204.56 1072.87 42770.24 390218.08 1072.97 42769.62 390227.08 1072.96 42769.28 390232.09 1072.94 42768.98 390236.59 1072.91 42768.67 390241.08 1072.85 42768.33 390246.09 1072.79 42768.03 390250.57 1072.72 42767.72 390255.07 1072.61 42767.41 390259.57 1072.54 42767.11 390264.05 1072.52 42766.80 390268.55 1072.45 42766.49 390273.06 1072.72 42766.15 390278.04 1072.45 42765.85 390282.52 1072.33 42765.54 390287.02 1072.24 42765.24 390291.51 1072.24 42764.93 390295.99 1072.05 42764.59 390300.98 1071.85 42764.29 390305.46 1071.58 42763.64 390314.95 1071.60 42763.34 390319.42 1071.15 42763.03 390323.90 1070.75 42762.73 390328.39 1070.61 42762.39 390333.37 1070.43 42762.09 390337.86 1070.05 42761.78 390342.35 1070.13 42761.44 390347.34 1069.98 42761.14 390351.83 1070.04 42765.84 390351.70 1069.95 42766.50 390342.71 1069.77 42766.86 390337.71 1069.90 42767.18 390333.24 1070.61 42767.51 390328.74 1070.64 42768.20 390319.26 1071.04 42768.85 390310.27 1071.25 42769.18 390305.78 1071.52 42769.54 390300.80 1071.75 42769.87 390296.30 1071.91 42770.20 390291.81 1072.05 42770.85 390282.83 1072.26 42771.22 390277.83 1072.50 42771.58 390272.82 1072.32 42771.91 390268.35 1072.83 42772.24 390263.83 1072.54 42772.53 390259.82 1072.39 42772.89 390254.85 1072.64 42773.26 390249.84 1072.69 42773.55 390245.83 1072.73 42773.91 390240.84 1072.78 42774.21 390236.82 1072.80 42774.57 390231.80 1072.81 42774.94 390226.81 1072.86 42775.23 390222.79 1072.73 42775.57 390218.25 1072.25 42775.89 390213.76 1072.56 42776.26 390208.76 1072.80 42777.24 390195.22 1072.78 42777.97 390185.21 1073.09 42778.30 390180.69 1073.06 42779.29 390167.12 1072.93 42779.62 390162.60 1072.96 42780.32 390153.00 1072.43 42780.66 390148.47 1072.38 42781.68 390134.36 1072.15 42782.38 390124.85 1072.79 42782.67 390120.79 1072.54 42787.74 390051.29 1074.25 42791.13 390004.73 1075.21 42792.82 389981.53 1076.62 42795.92 389938.90 1078.09 42796.55 389930.31 1078.74 42797.92 389911.48 1079.55 42798.25 389906.94 1079.72 42802.35 389850.63 1081.38 42804.08 389826.97 1081.97 42821.71 389584.94 1085.40 42823.48 389560.49 1086.50 42825.29 389535.74 1086.87 42828.24 389495.12 1087.54 42828.59 389490.27 1087.74 42828.75 389502.89 1087.15 42825.81 389546.13 1086.65 42821.22 389613.68 1086.29 42820.56 389623.37 1086.61 42819.28 389642.20 1085.43 42818.93 389647.42 1085.07 42815.70 389694.89 1084.56 42809.52 389785.90 1082.51 42808.25 389804.56 1082.15 42805.70 389842.18 1081.46 42801.88 389898.44 1079.90 42799.05 389940.17 1078.51 42798.06 389954.78 1077.32 42797.44 389963.90 1076.95 42796.82 389973.04 1076.80 42796.17 389982.60 1076.09 42792.71 390033.66 1074.64 42792.37 390038.67 1074.29 42791.13 390056.86 1074.11 42790.45 390066.95 1073.91 42789.83 390075.99 1073.59 42786.70 390122.23 1072.37 42786.04 390131.82 1072.57 42785.47 390140.38 1072.66 42785.16 390144.90 1072.71 42784.47 390154.96 1072.82 42783.86 390163.99 1072.75 42783.55 390168.48 1072.56 42782.87 390178.54 1072.81 42782.56 390183.06 1072.91 42781.98 390191.61 1073.29 42780.69 390210.59 1072.52 42780.39 390215.11 1072.67 42780.08 390219.62 1072.69 42779.81 390223.63 1072.78 42779.47 390228.63 1072.73 42779.16 390233.13 1072.76 42778.82 390238.12 1072.76 42777.91 390251.62 1072.56 42777.60 390256.11 1072.37 42777.30 390260.62 1072.56 42776.65 390270.11 1072.36 42776.31 390275.11 1072.41 42776.01 390279.59 1072.20 42775.43 390288.07 1072.07 42775.09 390293.06 1071.92 42774.79 390297.55 1071.79 42774.45 390302.54 1071.59 42774.11 390307.52 1071.39 42773.81 390312.01 1071.14 42773.50 390316.51 1071.40 42772.25 390334.94 1070.28 42771.95 390339.43 1069.96 42771.37 390347.91 1070.02 42776.46 390350.15 1069.88 42776.79 390345.65 1069.59 42777.15 390340.67 1070.21 42777.48 390336.17 1070.13 42777.80 390331.69 1070.32 42778.82 390317.71 1070.72 42779.15 390313.22 1071.01 42779.48 390308.74 1071.26 42779.81 390304.25 1071.46 42780.79 390290.76 1071.78 42781.48 390281.29 1072.40 42781.81 390276.80 1072.55 42782.14 390272.31 1072.60 42782.47 390267.81 1072.69 42782.84 390262.78 1072.00 42783.49 390253.79 1072.29 42783.82 390249.29 1072.51 42784.51 390239.80 1072.83 42785.86 390221.25 1072.63 42786.55 390211.73 1072.69 42788.23 390188.60 1072.10 42789.87 390166.03 1072.46 42790.20 390161.49 1072.33 42790.53 390156.98 1072.53 42790.90 390151.94 1072.39 42791.23 390147.40 1072.31 42791.55 390142.89 1072.46 42791.92 390137.87 1072.64 42792.95 390123.76 1072.54 42793.61 390114.66 1072.34 42793.93 390110.14 1072.52 42794.26 390105.60 1072.53 42794.96 390096.03 1072.68 42796.31 390077.38 1073.13 42797.33 390063.32 1074.01 42797.66 390058.77 1074.03 42800.02 390026.40 1074.55 42801.33 390008.24 1075.51 42802.69 389989.56 1076.46 42804.39 389966.13 1076.54 42807.81 389918.92 1078.64 42811.92 389862.29 1080.95 42812.22 389858.19 1081.13 42812.92 389848.41 1081.22 42813.26 389843.76 1081.26 42814.98 389820.09 1081.91 42817.06 389791.48 1081.68 42817.40 389786.85 1081.91 42825.08 389680.96 1084.46 42828.93 389627.78 1086.19 42829.28 389623.02 1086.33 42831.11 389597.85 1086.21 42831.81 389588.11 1086.04 42834.30 389553.79 1086.65 42834.68 389548.48 1086.80 42838.30 389498.68 1087.29 42838.78 389504.66 1086.88 42834.20 389571.64 1086.32 42830.22 389629.76 1085.90 42822.09 389748.69 1083.11 42821.76 389753.42 1083.00 42821.41 389758.58 1082.87 42815.93 389838.66 1081.19 42814.95 389853.01 1080.74 42813.65 389872.01 1080.47 42811.74 389900.04 1079.39 42811.10 389909.28 1079.25 42808.85 389942.30 1078.25 42808.55 389946.76 1077.43 42808.23 389951.31 1077.17 42805.98 389984.25 1076.18 42805.36 389993.34 1075.74 42802.19 390039.81 1074.35 42800.88 390058.94 1073.75 42799.95 390072.55 1073.50 42797.09 390114.31 1072.84 42796.16 390127.89 1072.65 42793.62 390165.07 1072.78 42792.66 390179.09 1072.59 42791.39 390197.64 1072.63 42790.13 390216.14 1072.22 42789.20 390229.67 1072.55 42788.86 390234.66 1072.43 42788.55 390239.18 1072.74 42785.41 390285.10 1071.94 42785.10 390289.59 1071.87 42784.76 390294.59 1072.09 42784.45 390299.06 1071.68 42784.15 390303.55 1071.63 42783.80 390308.53 1071.21 42783.50 390313.01 1070.95 42783.19 390317.49 1070.70 42782.24 390331.45 1070.24 42781.94 390335.93 1070.10 42781.32 390344.92 1070.08 42781.02 390349.40 1069.71 42786.16 390352.97 1069.41 42786.53 390347.98 1069.69 42786.86 390343.49 1069.67 42787.55 390334.00 1070.06 42788.18 390325.52 1070.36 42788.87 390316.05 1070.71 42790.55 390293.10 1071.94 42790.88 390288.60 1071.90 42792.23 390270.12 1072.27 42792.56 390265.63 1072.40 42793.91 390247.18 1073.44 42794.58 390238.13 1072.73 42796.31 390214.55 1072.19 42796.68 390209.55 1072.34 42800.07 390163.37 1072.32 42800.36 390159.40 1072.87 42801.03 390150.31 1072.46 42801.36 390145.78 1072.38 42805.13 390094.43 1072.78 42807.86 390057.11 1073.54 42808.20 390052.57 1073.67 42808.56 390047.60 1074.43 42810.56 390020.26 1074.67 42812.60 389992.45 1075.70 42812.97 389987.38 1075.82 42814.34 389968.63 1076.45 42816.38 389940.76 1077.75 42817.09 389931.08 1077.95 42817.76 389921.94 1078.39 42819.85 389893.42 1079.52 42820.49 389884.76 1079.95 42821.20 389875.03 1080.21 42821.57 389869.98 1080.69 42822.59 389856.07 1080.74 42823.27 389846.78 1080.74 42838.67 389635.60 1085.10 42839.02 389630.75 1084.91 42839.75 389620.69 1085.17 42840.45 389611.12 1085.33 42840.79 389606.39 1085.66 42842.26 389586.15 1086.01 42844.05 389561.55 1086.50 42847.63 389512.31 1086.86 42847.98 389507.43 1086.94 42848.37 389502.05 1087.15 42847.34 389530.57 1086.92 42847.01 389535.40 1086.89 42837.17 389679.12 1084.37 42836.88 389683.36 1084.27 42836.52 389688.54 1084.12 42835.87 389698.02 1083.94 42834.58 389716.87 1083.50 42834.24 389722.00 1083.36 42833.91 389726.72 1083.24 42833.59 389731.40 1083.05 42833.27 389736.11 1083.02 42831.00 389769.30 1082.10 42827.73 389817.00 1081.43 42826.08 389841.12 1080.54 42825.45 389850.35 1080.23 42824.17 389868.93 1080.38 42822.85 389888.27 1079.31 42822.23 389897.42 1078.79 42819.72 389934.06 1077.48 42818.71 389948.81 1077.07 42816.50 389981.23 1075.96 42815.49 389995.90 1075.30 42815.21 389999.98 1075.38 42814.87 390005.00 1074.93 42814.60 390009.02 1074.63 42813.31 390027.79 1074.72 42812.66 390037.38 1074.41 42810.76 390065.08 1073.39 42810.42 390070.14 1073.45 42810.11 390074.65 1073.15 42809.80 390079.18 1072.98 42809.17 390088.30 1073.30 42807.55 390111.95 1072.95 42803.73 390167.75 1072.87 42803.08 390177.23 1072.15 42800.89 390209.33 1072.43 42799.00 390236.91 1073.07 42798.69 390241.37 1072.37 42798.04 390250.91 1073.10 42797.70 390255.88 1072.66 42797.39 390260.36 1072.35 42797.08 390264.86 1072.28 42796.81 390268.87 1072.54 42795.82 390283.34 1072.21 42795.17 390292.83 1072.15 42794.22 390306.76 1071.01 42793.91 390311.26 1070.78 42792.07 390338.18 1069.91 42791.46 390347.15 1069.29 42791.15 390351.65 1069.68 42796.09 390351.02 1069.38 42796.41 390346.52 1069.58 42796.74 390342.02 1069.46 42797.04 390338.03 1069.86 42797.73 390328.54 1070.05 42800.43 390291.61 1071.66 42800.76 390287.12 1071.85 42801.13 390282.11 1071.55 42801.45 390277.62 1071.89 42801.78 390273.12 1071.85 42802.44 390264.14 1072.34 42802.77 390259.63 1072.18 42803.10 390255.11 1071.90 42803.43 390250.60 1071.95 42804.46 390236.61 1072.45 42806.14 390213.56 1072.45 42806.51 390208.56 1072.54 42806.88 390203.51 1072.11 42807.17 390199.52 1072.40 42807.51 390194.96 1071.89 42807.84 390190.47 1072.13 42808.16 390185.97 1072.38 42808.53 390180.94 1072.36 42808.86 390176.46 1072.72 42810.55 390153.33 1072.67 42810.89 390148.78 1072.39 42811.25 390143.76 1072.56 42812.95 390120.62 1072.80 42813.61 390111.56 1072.91 42817.01 390065.12 1073.22 42817.38 390060.11 1073.62 42818.71 390041.90 1073.86 42819.37 390032.83 1074.24 42820.41 390018.64 1074.42 42826.23 389939.08 1077.39 42826.89 389929.98 1078.03 42827.26 389924.93 1078.44 42828.61 389906.50 1078.59 42834.84 389821.29 1080.62 42840.06 389749.81 1082.31 42843.54 389702.28 1083.50 42845.00 389682.30 1083.78 42846.73 389658.54 1084.10 42847.11 389653.32 1084.42 42847.81 389643.77 1084.50 42850.67 389604.62 1085.69 42852.47 389580.03 1086.14 42853.91 389560.24 1086.50 42854.66 389550.00 1086.63 42855.73 389535.40 1086.71 42857.93 389505.18 1087.39 42860.18 389488.52 1087.26 42859.88 389492.95 1087.47 42851.63 389613.80 1085.40 42850.66 389628.07 1084.98 42850.00 389637.65 1084.85 42848.06 389666.21 1084.35 42846.13 389694.54 1083.68 42845.13 389709.13 1083.06 42842.14 389752.91 1081.93 42841.87 389757.04 1081.73 42840.87 389771.55 1081.26 42840.55 389776.23 1081.23 42838.93 389800.04 1080.93 42838.29 389809.41 1080.86 42837.98 389814.03 1080.57 42837.35 389823.30 1080.34 42836.04 389842.38 1080.05 42834.43 389866.08 1079.95 42832.83 389889.58 1079.13 42832.51 389894.19 1079.07 42832.19 389898.87 1079.36 42829.95 389931.87 1077.71 42828.98 389946.05 1076.91 42828.32 389955.70 1076.60 42828.01 389960.26 1076.45 42826.15 389987.62 1075.51 42825.84 389992.20 1075.50 42823.91 390020.53 1074.76 42822.01 390048.37 1074.56 42820.40 390071.97 1073.23 42819.17 390090.13 1073.02 42818.51 390099.71 1072.99 42818.20 390104.27 1073.23 42817.24 390118.33 1072.97 42815.97 390136.94 1072.62 42815.01 390151.04 1072.89 42814.70 390155.57 1072.97 42813.44 390174.11 1072.53 42813.13 390178.62 1072.46 42812.82 390183.14 1072.55 42812.52 390187.66 1072.69 42812.21 390192.12 1071.95 42811.87 390197.16 1072.29 42811.56 390201.70 1072.64 42811.25 390206.20 1072.48 42810.91 390211.20 1072.42 42810.64 390215.22 1072.60 42808.73 390243.23 1072.29 42808.42 390247.73 1072.26 42808.12 390252.21 1071.87 42807.77 390257.22 1072.09 42807.16 390266.23 1072.24 42806.85 390270.72 1072.00 42806.55 390275.20 1071.79 42805.93 390284.20 1071.73 42805.29 390293.67 1071.38 42804.99 390298.15 1071.15 42804.64 390303.15 1070.89 42804.34 390307.63 1070.57 42804.04 390312.12 1070.48 42802.17 390339.55 1069.60 42801.86 390344.04 1069.29 42806.33 390350.11 1069.32 42806.95 390341.62 1069.72 42808.29 390323.14 1070.09 42808.62 390318.64 1070.20 42808.99 390313.64 1070.08 42809.31 390309.16 1070.60 42809.64 390304.67 1070.86 42810.00 390299.67 1071.03 42810.33 390295.18 1071.25 42810.66 390290.69 1071.40 42811.02 390285.70 1071.74 42811.35 390281.20 1071.72 42811.67 390276.70 1071.76 42812.04 390271.70 1071.88 42812.37 390267.21 1072.04 42813.68 390249.19 1071.99 42815.72 390221.15 1072.35 42816.05 390216.67 1072.75 42816.38 390212.14 1072.57 42816.71 390207.62 1072.40 42817.40 390198.07 1072.17 42818.40 390184.50 1071.97 42819.06 390175.48 1072.24 42819.38 390170.99 1072.61 42820.40 390156.95 1073.00 42821.43 390142.84 1072.77 42824.84 390096.03 1073.13 42826.84 390068.71 1073.18 42828.19 390050.09 1074.07 42828.86 390040.98 1074.17 42830.60 390017.11 1074.00 42830.96 390012.10 1074.53 42834.65 389961.42 1076.23 42834.98 389956.86 1076.48 42836.67 389933.60 1078.02 42839.12 389899.93 1078.98 42840.13 389886.05 1078.98 42841.48 389867.61 1079.50 42844.59 389824.82 1080.07 42845.30 389815.06 1080.50 42845.64 389810.39 1080.53 42852.22 389719.99 1082.84 42866.51 389523.56 1087.11 42866.83 389519.12 1086.80 42867.23 389513.74 1087.00 42867.54 389509.40 1087.08 42868.84 389504.83 1087.43 42867.15 389529.52 1086.63 42866.81 389534.42 1086.68 42865.52 389553.21 1086.26 42861.27 389615.14 1085.22 42860.26 389629.94 1084.81 42856.00 389692.10 1083.33 42855.05 389705.91 1083.84 42853.70 389725.54 1082.48 42852.10 389749.01 1081.95 42850.82 389767.62 1081.24 42848.20 389805.92 1080.44 42847.84 389811.07 1080.24 42847.53 389815.68 1079.98 42847.21 389820.31 1079.80 42846.26 389834.34 1080.11 42845.95 389838.94 1079.83 42845.60 389844.05 1079.55 42844.96 389853.38 1079.74 42844.65 389857.99 1079.58 42842.07 389895.88 1078.66 42841.45 389905.09 1078.46 42840.21 389923.41 1077.76 42839.86 389928.45 1077.34 42837.31 389966.03 1076.01 42836.69 389975.15 1075.64 42835.69 389989.88 1075.44 42835.11 389998.43 1074.80 42833.50 390022.20 1074.13 42828.14 390100.97 1073.15 42826.84 390120.09 1072.92 42825.92 390133.70 1073.09 42825.57 390138.75 1073.33 42824.93 390148.25 1072.74 42824.62 390152.76 1072.62 42824.31 390157.28 1072.55 42824.04 390161.33 1072.92 42822.74 390180.37 1072.54 42821.18 390203.41 1072.18 42820.87 390207.92 1072.15 42820.56 390212.44 1072.29 42820.26 390216.97 1072.60 42819.92 390221.97 1072.50 42819.61 390226.45 1072.20 42819.00 390235.48 1072.52 42818.69 390240.00 1072.74 42818.35 390244.97 1072.21 42817.09 390263.48 1072.37 42816.79 390267.95 1071.74 42816.49 390272.46 1071.95 42816.15 390277.44 1071.57 42815.84 390281.95 1071.86 42815.50 390286.92 1071.34 42814.93 390295.41 1071.14 42814.62 390299.90 1071.12 42814.28 390304.88 1070.70 42813.95 390309.85 1070.02 42813.64 390314.35 1070.09 42813.34 390318.83 1069.74 42813.03 390323.34 1070.12 42812.76 390327.32 1069.70 42812.42 390332.32 1069.70 42812.08 390337.31 1069.58 42811.78 390341.80 1069.40 42811.47 390346.30 1069.75 42817.12 390344.28 1068.96 42817.44 390339.79 1069.27 42818.10 390330.80 1069.62 42818.43 390326.31 1069.78 42818.75 390321.82 1069.96 42821.44 390284.89 1071.45 42821.77 390280.38 1071.39 42822.10 390275.89 1071.63 42823.15 390261.45 1072.89 42823.48 390256.92 1072.34 42824.47 390243.41 1072.42 42825.12 390234.42 1072.67 42825.49 390229.39 1072.40 42825.86 390224.39 1072.49 42826.19 390219.87 1072.33 42826.52 390215.36 1072.40 42826.85 390210.85 1072.34 42827.14 390206.83 1072.22 42828.89 390182.79 1072.70 42829.52 390174.23 1072.40 42830.54 390160.20 1072.88 42831.21 390151.12 1072.50 42835.98 390085.69 1073.29 42836.61 390077.13 1073.57 42840.74 390020.51 1074.43 42843.06 389988.67 1075.69 42844.81 389964.72 1075.72 42846.50 389941.44 1077.07 42848.87 389908.92 1078.50 42849.61 389898.68 1078.64 42849.96 389893.99 1078.25 42851.94 389866.83 1078.92 42852.31 389861.68 1078.93 42853.37 389847.22 1078.91 42855.39 389819.43 1079.70 42856.11 389809.61 1079.86 42864.52 389694.14 1082.92 42865.54 389680.08 1083.74 42869.47 389626.20 1084.83 42871.20 389602.35 1085.62 42872.64 389582.64 1086.02 42876.95 389523.47 1087.05 42878.79 389498.16 1087.81 42880.49 389487.42 1087.18 42878.73 389512.96 1086.89 42877.47 389531.40 1086.89 42876.81 389541.01 1086.38 42876.48 389545.94 1086.57 42873.20 389593.65 1085.78 42871.86 389613.17 1085.17 42869.90 389641.77 1084.46 42868.27 389665.57 1084.03 42867.91 389670.86 1083.95 42865.65 389703.84 1082.87 42865.33 389708.50 1082.55 42864.65 389718.45 1082.40 42862.69 389747.08 1081.53 42860.10 389784.88 1080.34 42859.78 389789.55 1080.23 42859.46 389794.19 1079.96 42859.11 389799.34 1079.73 42858.48 389808.58 1079.23 42857.16 389827.76 1079.27 42856.52 389837.10 1079.43 42855.22 389856.10 1078.85 42853.91 389875.12 1078.69 42853.60 389879.70 1078.37 42852.34 389898.13 1078.03 42851.99 389903.27 1078.05 42851.71 389907.38 1078.10 42851.35 389912.47 1077.94 42846.25 389987.10 1075.32 42844.62 390010.89 1074.66 42842.71 390038.70 1074.07 42841.78 390052.36 1073.86 42841.12 390061.95 1073.83 42838.22 390104.29 1073.12 42837.60 390113.34 1073.15 42837.29 390117.89 1073.31 42835.40 390145.50 1072.63 42833.78 390169.10 1072.61 42833.12 390178.63 1072.41 42832.20 390192.16 1072.23 42831.89 390196.67 1072.34 42831.58 390201.20 1072.53 42827.73 390257.24 1072.27 42827.43 390261.74 1072.32 42826.51 390275.19 1071.31 42826.17 390280.16 1070.85 42825.86 390284.68 1071.30 42825.56 390289.15 1070.51 42824.93 390298.18 1071.41 42823.68 390316.60 1069.78 42823.37 390321.09 1069.79 42823.07 390325.58 1069.67 42822.76 390330.07 1069.56 42822.42 390335.06 1069.30 42821.50 390348.53 1069.13 42826.67 390347.99 1069.42 42827.00 390343.50 1069.36 42827.37 390338.49 1069.09 42827.70 390334.00 1069.45 42828.03 390329.50 1069.28 42828.36 390325.01 1069.64 42828.69 390320.51 1069.75 42829.02 390316.03 1070.10 42829.38 390311.03 1070.08 42830.04 390302.04 1070.49 42833.07 390260.61 1072.23 42833.40 390256.12 1072.61 42833.76 390251.14 1072.95 42834.43 390242.10 1072.36 42834.76 390237.60 1072.43 42835.08 390233.11 1072.84 42835.41 390228.62 1073.03 42835.79 390223.56 1072.37 42836.12 390219.06 1072.41 42836.45 390214.53 1072.23 42836.78 390210.04 1072.41 42837.11 390205.54 1072.70 42837.44 390201.02 1072.54 42837.81 390195.99 1072.42 42838.47 390186.97 1072.62 42838.84 390181.92 1072.23 42839.17 390177.42 1072.50 42839.50 390172.93 1072.80 42839.83 390168.41 1072.79 42840.16 390163.88 1072.72 42840.82 390154.87 1073.18 42841.16 390150.31 1072.83 42841.53 390145.29 1072.90 42841.86 390140.79 1073.19 42842.19 390136.21 1072.74 42845.99 390084.35 1073.36 42846.29 390080.31 1073.36 42846.99 390070.70 1073.36 42848.69 390047.50 1073.92 42849.03 390042.94 1073.92 42854.48 389968.48 1075.73 42856.16 389945.59 1076.19 42856.53 389940.51 1076.45 42858.28 389916.59 1077.27 42858.61 389911.98 1077.27 42858.94 389907.50 1078.08 42859.98 389893.25 1078.78 42860.68 389883.85 1077.92 42862.40 389860.25 1078.43 42867.24 389794.14 1079.41 42868.30 389779.67 1079.93 42869.36 389765.17 1080.65 42869.70 389760.51 1080.82 42871.48 389736.14 1081.62 42871.83 389731.45 1081.85 42884.96 389551.80 1086.56 42887.13 389522.14 1086.99 42887.49 389517.29 1087.12 42889.86 389499.90 1087.53 42887.17 389539.22 1086.38 42886.52 389548.86 1086.08 42885.55 389562.92 1086.15 42884.60 389576.86 1085.98 42881.30 389625.23 1084.70 42878.05 389672.79 1083.77 42875.77 389706.27 1082.61 42873.18 389744.26 1081.34 42866.73 389838.86 1078.38 42865.39 389858.44 1078.10 42861.54 389914.78 1076.95 42858.35 389961.61 1075.61 42857.69 389971.22 1075.15 42857.07 389980.37 1074.99 42856.41 389990.05 1075.05 42853.23 390036.63 1074.14 42851.61 390060.34 1073.65 42851.30 390064.90 1073.50 42850.40 390078.05 1073.60 42849.41 390092.66 1073.39 42849.10 390097.17 1073.06 42848.79 390101.71 1073.06 42848.45 390106.73 1072.92 42847.82 390115.89 1073.78 42846.90 390129.42 1073.14 42846.56 390134.42 1072.78 42846.25 390138.94 1072.74 42845.94 390143.46 1072.68 42845.60 390148.47 1072.52 42845.29 390153.04 1072.99 42844.97 390157.60 1073.37 42844.37 390166.48 1071.58 42843.41 390180.57 1071.92 42843.07 390185.60 1072.01 42842.75 390190.13 1072.22 42842.44 390194.67 1072.59 42841.83 390203.69 1072.55 42841.22 390212.68 1072.10 42840.87 390217.70 1072.32 42840.56 390222.22 1072.54 42840.22 390227.23 1072.47 42839.91 390231.74 1072.64 42838.04 390259.22 1071.93 42836.78 390277.70 1071.68 42835.53 390296.14 1070.47 42834.57 390310.11 1069.77 42834.27 390314.61 1069.80 42833.96 390319.11 1069.85 42833.35 390328.08 1069.37 42833.01 390333.08 1069.42 42832.70 390337.57 1069.10 42832.40 390342.06 1068.98 42832.09 390346.56 1069.13 42836.38 390352.10 1069.05 42836.70 390347.60 1069.22 42837.07 390342.62 1069.53 42837.36 390338.61 1069.28 42838.02 390329.62 1069.56 42838.38 390324.61 1069.25 42838.74 390319.63 1069.71 42839.07 390315.13 1069.73 42839.70 390306.63 1069.74 42840.02 390302.14 1070.05 42840.38 390297.16 1070.67 42840.71 390292.67 1070.79 42841.07 390287.66 1070.71 42842.05 390274.19 1071.47 42843.07 390260.20 1071.95 42845.12 390232.19 1072.43 42845.45 390227.69 1072.55 42845.78 390223.16 1072.16 42846.44 390214.14 1072.25 42846.80 390209.15 1072.56 42847.13 390204.66 1072.85 42847.49 390199.63 1072.66 42848.16 390190.58 1072.43 42848.49 390186.04 1072.19 42848.82 390181.54 1072.42 42850.18 390162.94 1072.30 42850.83 390153.93 1072.73 42851.16 390149.40 1072.71 42851.53 390144.36 1072.65 42851.86 390139.87 1073.01 42852.55 390130.32 1073.17 42853.18 390121.78 1073.43 42853.89 390112.11 1072.54 42854.58 390102.59 1073.19 42854.92 390098.01 1072.79 42855.28 390093.02 1073.31 42856.97 390069.80 1073.57 42857.64 390060.68 1073.44 42858.63 390047.03 1073.62 42859.00 390041.95 1073.57 42859.33 390037.41 1073.70 42861.37 390009.48 1073.73 42861.70 390004.98 1074.26 42862.71 389991.21 1074.05 42863.04 389986.66 1074.25 42863.77 389976.57 1074.99 42864.11 389971.97 1074.93 42865.10 389958.35 1075.91 42866.14 389944.00 1075.68 42866.47 389939.48 1076.19 42867.81 389921.10 1076.56 42869.52 389897.67 1077.55 42869.86 389893.04 1077.54 42870.56 389883.39 1078.20 42873.00 389849.92 1078.48 42875.75 389812.17 1078.79 42877.14 389793.05 1079.34 42879.93 389754.79 1080.89 42882.36 389721.37 1081.58 42883.80 389701.56 1082.43 42886.95 389658.42 1083.37 42887.29 389653.73 1083.68 42888.36 389639.00 1084.27 42889.44 389624.15 1084.58 42890.84 389604.99 1085.06 42891.19 389600.21 1085.21 42900.57 389487.41 1088.03 42896.59 389545.73 1086.75 42896.28 389550.41 1086.14 42891.34 389622.90 1084.30 42890.69 389632.49 1084.27 42888.78 389660.51 1083.69 42886.78 389689.90 1082.78 42883.55 389737.38 1081.19 42883.23 389742.01 1080.82 42881.29 389770.60 1080.11 42880.31 389785.01 1079.26 42879.68 389794.34 1079.06 42879.36 389799.01 1079.04 42878.38 389813.44 1078.49 42878.09 389817.65 1078.76 42877.77 389822.29 1078.68 42877.43 389827.36 1078.11 42877.11 389832.02 1078.08 42876.76 389837.16 1077.92 42875.50 389855.70 1077.63 42872.95 389893.21 1077.15 42872.24 389903.49 1077.22 42871.62 389912.69 1077.04 42870.68 389926.44 1076.56 42868.12 389964.15 1075.90 42867.78 389969.17 1075.40 42866.81 389983.36 1074.91 42864.63 390015.35 1074.64 42863.64 390029.92 1073.56 42861.75 390057.76 1073.41 42860.51 390075.95 1073.28 42860.17 390080.96 1072.93 42859.86 390085.53 1073.13 42859.51 390090.58 1073.16 42858.59 390104.15 1072.98 42857.33 390122.77 1072.48 42857.02 390127.31 1072.55 42856.71 390131.87 1072.83 42856.40 390136.38 1072.62 42855.13 390154.99 1072.58 42854.83 390159.51 1072.67 42854.49 390164.49 1072.20 42854.15 390169.50 1072.07 42853.53 390178.57 1072.47 42853.22 390183.08 1072.40 42852.61 390192.12 1072.42 42852.26 390197.13 1072.33 42851.34 390210.65 1072.20 42851.04 390215.15 1072.12 42850.43 390224.17 1072.14 42850.08 390229.20 1072.50 42849.74 390234.19 1072.19 42848.18 390257.19 1071.93 42847.83 390262.20 1071.83 42846.61 390280.18 1071.78 42846.31 390284.65 1071.12 42846.01 390289.14 1070.82 42845.66 390294.16 1071.43 42845.36 390298.63 1070.79 42845.06 390303.11 1070.31 42844.75 390307.61 1070.27 42844.45 390312.10 1070.21 42843.84 390321.07 1069.48 42843.53 390325.57 1069.50 42843.19 390330.56 1069.51 42842.89 390335.05 1069.25 42842.54 390340.04 1069.22 42847.09 390347.52 1069.08 42847.42 390343.02 1069.03 42847.75 390338.52 1069.25 42848.11 390333.53 1069.37 42848.44 390329.03 1069.28 42848.77 390324.54 1069.51 42849.10 390320.03 1069.30 42849.42 390315.55 1069.81 42849.79 390310.55 1069.79 42850.12 390306.06 1070.02 42850.44 390301.56 1070.13 42850.80 390296.58 1070.62 42851.13 390292.09 1070.78 42852.45 390274.12 1071.53 42853.47 390260.12 1071.78 42853.83 390255.12 1071.73 42854.86 390241.10 1071.75 42855.18 390236.63 1072.41 42855.55 390231.60 1072.07 42855.88 390227.06 1071.54 42858.92 390185.47 1072.10 42859.25 390180.98 1072.46 42859.58 390176.44 1072.24 42859.91 390171.93 1072.32 42860.24 390167.38 1072.29 42860.57 390162.89 1072.34 42860.90 390158.38 1072.39 42861.60 390148.81 1072.47 42861.93 390144.31 1072.50 42862.26 390139.76 1072.46 42862.59 390135.24 1072.52 42862.92 390130.75 1073.03 42863.29 390125.67 1072.54 42864.65 390107.04 1072.76 42865.31 390097.96 1072.83 42865.64 390093.48 1073.33 42867.37 390069.74 1073.44 42868.04 390060.58 1073.03 42869.74 390037.33 1073.41 42870.44 390027.74 1073.78 42870.77 390023.14 1073.54 42876.89 389939.39 1075.81 42879.64 389901.60 1076.66 42883.77 389845.06 1077.44 42884.11 389840.37 1077.29 42884.82 389830.69 1078.09 42885.15 389826.05 1078.22 42885.50 389821.38 1078.17 42885.83 389816.75 1078.35 42888.99 389773.40 1080.07 42894.19 389702.00 1082.04 42896.30 389673.09 1082.61 42896.68 389667.92 1083.12 42898.48 389643.18 1083.93 42899.18 389633.61 1084.00 42900.95 389609.21 1084.60 42901.30 389604.39 1084.62 42902.00 389594.80 1084.80 42902.73 389584.76 1085.46 42903.08 389580.02 1085.59 42903.79 389570.30 1085.83 42904.17 389565.02 1085.96 42904.53 389560.16 1086.05 42904.88 389555.31 1086.15 42905.23 389550.54 1086.27 42905.58 389545.73 1086.40 42905.93 389540.83 1086.41 42906.29 389535.94 1086.38 42909.59 389490.54 1087.65 42895.49 389711.60 1081.81 42895.17 389716.26 1081.52 42894.53 389725.70 1081.43 42894.21 389730.35 1081.28 42891.90 389764.18 1080.34 42891.59 389768.84 1080.21 42891.24 389773.97 1079.80 42889.02 389806.54 1078.78 42887.05 389835.35 1077.78 42886.43 389844.48 1076.91 42886.10 389849.24 1077.48 42885.51 389857.98 1077.26 42884.21 389876.95 1076.79 42882.25 389905.75 1076.92 42881.59 389915.39 1076.34 42881.31 389919.45 1076.11 42881.00 389924.06 1076.10 42879.68 389943.39 1075.45 42879.33 389948.49 1075.39 42878.71 389957.63 1075.03 42878.39 389962.27 1075.40 42876.84 389985.07 1074.52 42875.18 390009.40 1074.04 42874.56 390018.48 1073.61 42873.63 390032.13 1073.27 42872.97 390041.77 1073.42 42872.35 390050.90 1073.31 42872.04 390055.41 1073.13 42871.38 390064.98 1072.86 42870.14 390083.19 1073.01 42868.18 390111.92 1072.83 42867.56 390120.96 1072.66 42865.98 390144.10 1072.39 42865.67 390148.61 1072.37 42865.37 390153.12 1072.34 42865.02 390158.15 1072.39 42864.72 390162.66 1072.26 42864.41 390167.18 1072.23 42864.06 390172.21 1072.40 42863.79 390176.25 1072.62 42860.31 390227.29 1071.47 42860.00 390231.82 1071.84 42859.69 390236.34 1072.18 42859.34 390241.35 1072.23 42859.04 390245.83 1071.93 42858.73 390250.33 1071.84 42857.47 390268.82 1071.73 42857.13 390273.81 1071.52 42855.30 390300.73 1070.07 42855.00 390305.22 1069.80 42854.65 390310.21 1069.78 42854.35 390314.71 1069.68 42854.04 390319.20 1069.63 42853.70 390324.19 1069.50 42853.39 390328.69 1069.59 42852.78 390337.67 1069.29 42852.13 390347.15 1069.18 42857.62 390341.86 1069.18 42857.98 390336.87 1069.27 42858.97 390323.38 1069.44 42859.30 390318.88 1069.46 42859.63 390314.39 1069.77 42859.99 390309.40 1070.02 42860.36 390304.40 1070.11 42860.98 390295.93 1070.57 42862.33 390277.45 1071.10 42862.66 390272.97 1071.61 42862.98 390268.51 1072.49 42863.35 390263.50 1072.19 42864.05 390253.98 1071.92 42864.38 390249.47 1071.97 42864.71 390244.96 1071.87 42865.04 390240.46 1071.98 42865.37 390235.94 1071.70 42866.73 390217.42 1071.94 42867.46 390207.38 1071.83 42867.76 390203.36 1071.62 42868.46 390193.84 1071.81 42869.48 390179.83 1072.38 42869.78 390175.78 1072.02 42870.12 390171.22 1071.48 42870.47 390166.28 1072.46 42870.85 390161.21 1072.05 42871.81 390148.17 1072.22 42872.87 390133.57 1072.32 42873.87 390120.00 1072.58 42874.57 390110.41 1072.52 42875.20 390101.84 1072.56 42875.53 390097.30 1072.57 42875.91 390092.21 1072.21 42876.27 390087.21 1072.61 42877.27 390073.57 1072.63 42878.34 390058.95 1073.06 42882.05 390008.32 1073.82 42883.09 389994.15 1074.26 42883.79 389984.54 1074.70 42886.44 389948.44 1075.54 42886.81 389943.33 1075.53 42887.85 389929.08 1076.02 42888.19 389924.43 1075.81 42889.23 389910.19 1076.49 42893.03 389858.25 1076.72 42894.43 389839.22 1077.23 42900.70 389753.51 1080.44 42902.45 389729.49 1080.72 42904.24 389705.01 1081.75 42908.81 389642.51 1083.83 42911.64 389603.78 1084.60 42911.99 389598.95 1084.56 42912.34 389594.22 1084.90 42915.58 389549.83 1086.13 42917.39 389525.03 1086.54 42921.13 389488.69 1087.28 42912.93 389608.94 1084.43 42912.61 389613.65 1084.05 42911.99 389622.77 1084.24 42910.97 389637.64 1083.93 42909.33 389661.80 1083.13 42901.88 389770.95 1079.80 42901.22 389780.73 1079.36 42900.24 389795.18 1078.85 42898.30 389823.59 1077.88 42898.02 389827.69 1077.79 42897.35 389837.50 1077.53 42895.07 389870.89 1076.66 42893.81 389889.43 1076.71 42893.15 389899.14 1076.40 42892.83 389903.78 1076.54 42891.89 389917.57 1076.22 42889.94 389946.20 1076.00 42888.70 389964.41 1074.91 42888.35 389969.45 1074.59 42887.72 389978.61 1074.53 42885.78 390006.94 1073.53 42884.15 390030.79 1073.45 42883.25 390043.92 1073.20 42882.90 390048.96 1073.15 42882.55 390054.01 1072.91 42882.25 390058.54 1072.72 42881.97 390062.60 1072.79 42880.69 390081.28 1072.72 42878.45 390114.01 1072.18 42878.14 390118.55 1072.28 42877.51 390127.60 1072.12 42876.20 390146.71 1072.10 42875.59 390155.74 1071.91 42875.24 390160.77 1071.93 42874.59 390170.28 1071.57 42874.32 390174.27 1071.30 42873.69 390183.37 1072.11 42873.39 390187.83 1071.49 42869.89 390238.92 1071.26 42869.58 390243.42 1071.25 42869.23 390248.46 1071.91 42868.89 390253.46 1071.89 42868.58 390257.95 1071.61 42867.69 390270.96 1071.92 42865.78 390298.87 1070.27 42864.83 390312.84 1069.87 42864.52 390317.32 1069.55 42864.21 390321.82 1069.73 42863.90 390326.33 1070.15 42863.59 390330.82 1070.15 42863.25 390335.80 1069.51 42862.98 390339.78 1069.24 42866.80 390350.10 1069.43 42867.16 390345.10 1069.54 42867.49 390340.62 1069.82 42867.82 390336.12 1069.74 42868.19 390331.11 1069.43 42868.52 390326.62 1069.69 42868.88 390321.63 1070.01 42869.21 390317.12 1069.64 42869.55 390312.63 1069.69 42869.87 390308.13 1069.83 42870.20 390303.64 1070.03 42870.86 390294.65 1070.32 42871.19 390290.17 1070.81 42872.54 390271.70 1071.63 42872.87 390267.20 1071.60 42873.61 390257.19 1071.62 42873.94 390252.69 1071.65 42874.63 390243.19 1071.87 42874.97 390238.67 1071.55 42875.30 390234.16 1071.63 42875.63 390229.66 1071.62 42876.99 390211.10 1071.52 42878.98 390184.03 1071.78 42879.69 390174.43 1071.14 42880.02 390169.94 1071.48 42880.35 390165.43 1071.64 42880.72 390160.38 1071.35 42881.05 390155.88 1071.68 42881.38 390151.37 1071.89 42881.74 390146.37 1072.19 42882.37 390137.79 1071.97 42882.74 390132.80 1072.46 42883.07 390128.26 1072.34 42883.40 390123.71 1072.23 42884.44 390109.64 1072.33 42886.51 390081.38 1072.67 42886.85 390076.83 1072.70 42890.89 390021.70 1073.37 42891.26 390016.63 1073.46 42891.60 390012.02 1073.17 42901.23 389880.59 1076.45 42901.95 389870.85 1076.73 42915.54 389685.25 1082.27 42918.76 389641.19 1083.77 42921.25 389607.19 1084.53 42922.34 389592.30 1084.94 42924.89 389557.50 1085.62 42930.95 389490.45 1087.03 42927.30 389543.93 1086.09 42926.32 389558.35 1085.32 42925.99 389563.23 1085.38 42925.66 389568.02 1085.17 42925.01 389577.67 1085.25 42924.07 389591.50 1084.58 42923.37 389601.67 1084.68 42921.46 389629.86 1083.99 42918.51 389673.07 1082.66 42916.88 389697.10 1081.80 42913.62 389745.05 1080.25 42912.66 389759.11 1079.68 42911.39 389777.77 1079.16 42911.07 389782.42 1078.98 42907.85 389829.82 1077.00 42907.22 389839.12 1076.91 42906.90 389843.80 1077.02 42901.77 389919.25 1075.79 42898.86 389961.98 1074.69 42898.51 389967.05 1074.30 42897.90 389976.17 1073.93 42896.31 389999.48 1073.12 42895.65 390009.14 1073.12 42895.33 390013.77 1073.56 42894.37 390027.95 1073.30 42893.75 390037.06 1073.20 42893.13 390046.15 1073.07 42892.78 390051.21 1072.98 42892.17 390060.29 1072.78 42891.86 390064.84 1072.72 42890.90 390079.01 1072.75 42890.24 390088.57 1072.42 42889.94 390093.10 1072.34 42889.32 390102.18 1072.38 42888.67 390111.74 1072.12 42888.36 390116.25 1071.88 42887.40 390130.36 1071.91 42887.09 390134.90 1072.00 42886.79 390139.40 1071.67 42886.44 390144.41 1071.52 42886.13 390148.95 1071.63 42885.83 390153.48 1071.62 42885.52 390158.00 1071.57 42885.21 390162.51 1071.51 42884.87 390167.54 1071.50 42884.56 390172.06 1071.55 42884.26 390176.57 1071.37 42883.95 390181.10 1071.49 42883.63 390185.67 1072.18 42881.77 390213.17 1071.12 42881.11 390222.73 1071.63 42880.81 390227.21 1071.20 42880.50 390231.72 1071.45 42880.16 390236.74 1071.45 42879.88 390240.77 1072.00 42879.54 390245.78 1072.09 42878.93 390254.75 1071.35 42877.03 390282.74 1071.15 42876.72 390287.22 1070.72 42876.42 390291.72 1070.72 42876.08 390296.70 1070.32 42875.78 390301.18 1069.84 42875.47 390305.69 1070.00 42874.56 390319.16 1069.48 42874.25 390323.65 1069.37 42873.61 390333.14 1069.15 42873.30 390337.64 1069.39 42872.99 390342.14 1069.53 42872.69 390346.63 1069.23 42872.35 390351.62 1069.05 42877.18 390349.30 1069.01 42877.54 390344.32 1069.24 42877.83 390340.31 1069.23 42878.20 390335.32 1069.30 42878.85 390326.32 1069.40 42879.18 390321.82 1069.31 42879.51 390317.33 1069.79 42879.84 390312.82 1069.32 42880.20 390307.84 1069.89 42880.53 390303.33 1069.74 42880.89 390298.33 1069.80 42881.22 390293.84 1070.19 42881.55 390289.37 1070.70 42881.87 390284.88 1071.13 42883.88 390257.37 1071.33 42884.25 390252.37 1071.37 42884.57 390247.86 1071.36 42884.94 390242.86 1071.46 42885.27 390238.35 1071.37 42885.60 390233.83 1071.35 42885.93 390229.32 1071.21 42886.26 390224.80 1071.18 42886.92 390215.79 1071.35 42887.25 390211.27 1071.24 42887.61 390206.26 1071.37 42888.96 390187.71 1071.68 42889.30 390183.17 1071.41 42889.63 390178.65 1071.46 42889.96 390174.12 1071.43 42890.25 390170.10 1071.46 42890.62 390165.10 1071.49 42890.98 390160.07 1071.55 42891.31 390155.55 1071.57 42891.68 390150.53 1071.84 42891.98 390146.48 1071.52 42892.35 390141.44 1071.53 42892.68 390136.92 1071.74 42893.01 390132.40 1071.84 42893.34 390127.87 1071.93 42894.00 390118.81 1071.90 42894.36 390113.84 1072.68 42894.69 390109.24 1072.10 42895.72 390095.13 1072.28 42896.05 390090.60 1072.42 42896.76 390080.99 1072.35 42905.25 389964.47 1074.53 42905.59 389959.85 1074.39 42907.64 389931.83 1075.13 42908.72 389916.98 1075.21 42909.36 389908.27 1075.29 42910.03 389899.10 1075.78 42912.80 389861.17 1076.80 42919.06 389775.45 1078.97 42920.12 389760.93 1079.48 42920.46 389756.27 1079.70 42928.56 389645.32 1083.33 42929.94 389626.34 1083.88 42934.97 389557.50 1085.53 42937.84 389518.13 1086.22 42939.75 389507.73 1086.88 42939.43 389512.55 1086.72 42936.13 389560.86 1085.09 42933.87 389594.02 1084.45 42932.92 389607.92 1084.42 42932.56 389613.11 1083.80 42930.25 389647.00 1082.98 42929.93 389651.76 1082.90 42929.32 389660.73 1082.86 42928.95 389666.02 1082.68 42926.99 389694.82 1081.60 42926.35 389704.19 1081.23 42926.03 389708.88 1081.09 42925.71 389713.59 1080.97 42923.79 389741.75 1080.10 42923.48 389746.41 1079.95 42923.12 389751.64 1079.70 42922.77 389756.76 1079.24 42922.45 389761.45 1079.16 42921.85 389770.26 1078.90 42921.53 389774.90 1078.61 42920.86 389784.79 1078.61 42920.23 389794.07 1078.27 42918.58 389818.23 1076.95 42918.26 389822.86 1076.77 42916.67 389846.16 1076.84 42915.02 389870.36 1076.52 42914.08 389884.20 1076.16 42913.41 389893.94 1075.99 42910.52 389936.34 1075.12 42910.21 389940.90 1074.83 42909.87 389945.98 1074.64 42909.59 389950.01 1074.32 42909.28 389954.61 1074.32 42908.58 389964.76 1073.92 42908.27 389969.35 1073.94 42907.69 389977.98 1073.72 42907.37 389982.58 1073.80 42907.02 389987.66 1073.84 42906.67 389992.75 1073.73 42904.46 390025.18 1073.15 42904.15 390029.74 1073.11 42903.80 390034.83 1073.05 42903.50 390039.35 1072.99 42901.30 390071.66 1072.50 42900.02 390090.34 1072.15 42899.09 390103.98 1072.27 42898.44 390113.53 1072.09 42897.79 390123.10 1071.94 42897.48 390127.62 1071.86 42897.17 390132.13 1071.78 42896.83 390137.16 1071.69 42896.52 390141.66 1071.62 42896.21 390146.21 1071.59 42895.90 390150.74 1071.55 42895.59 390155.24 1071.51 42895.25 390160.27 1071.47 42894.94 390164.80 1071.60 42894.60 390169.80 1071.34 42894.33 390173.83 1071.39 42894.02 390178.34 1071.32 42893.71 390182.86 1071.41 42893.37 390187.88 1071.41 42892.45 390201.40 1071.14 42892.14 390205.92 1071.14 42891.79 390210.94 1071.34 42891.45 390215.94 1071.19 42891.15 390220.45 1071.11 42890.53 390229.45 1070.98 42890.22 390233.97 1071.16 42889.88 390238.97 1070.98 42889.57 390243.52 1071.72 42889.26 390248.00 1071.40 42888.35 390261.49 1071.05 42886.78 390284.47 1070.70 42886.44 390289.46 1070.45 42886.10 390294.44 1070.04 42885.52 390302.93 1070.00 42885.18 390307.92 1069.81 42884.88 390312.42 1069.87 42883.96 390325.88 1069.13 42883.66 390330.38 1069.25 42883.32 390335.36 1068.75 42882.97 390340.37 1069.08 42882.67 390344.86 1069.00 42882.36 390349.36 1069.16 42887.31 390352.79 1068.92 42887.64 390348.30 1069.25 42888.34 390338.81 1069.36 42888.67 390334.31 1069.22 42888.97 390330.30 1069.01 42889.33 390325.32 1069.59 42889.66 390320.82 1069.57 42890.02 390315.83 1069.73 42891.31 390298.33 1069.90 42891.64 390293.84 1070.08 42892.37 390283.85 1070.32 42892.70 390279.35 1070.37 42893.06 390274.39 1071.19 42894.05 390260.88 1071.08 42894.38 390256.37 1071.24 42894.71 390251.87 1071.26 42895.07 390246.90 1071.91 42895.44 390241.88 1071.65 42896.07 390233.32 1071.02 42896.40 390228.85 1071.53 42896.76 390223.82 1071.34 42897.09 390219.30 1071.25 42897.46 390214.28 1071.03 42897.79 390209.79 1071.41 42898.12 390205.26 1071.24 42898.45 390200.75 1071.24 42898.79 390196.22 1071.22 42899.12 390191.70 1071.27 42900.18 390177.19 1071.67 42900.51 390172.65 1071.48 42900.82 390168.59 1071.04 42902.21 390149.51 1071.47 42905.27 390107.78 1072.26 42912.76 390005.57 1073.02 42914.47 389982.21 1073.43 42918.57 389926.21 1074.82 42922.35 389874.50 1076.00 42930.35 389765.11 1079.00 42936.30 389683.79 1081.86 42941.64 389610.54 1084.35 42941.99 389605.77 1084.54 42943.43 389586.04 1085.01 42944.88 389566.21 1085.43 42947.04 389536.69 1086.08 42949.57 389502.03 1086.51 42951.38 389490.35 1086.65 42950.41 389504.59 1086.81 42949.03 389524.59 1086.33 42948.70 389529.43 1086.23 42947.38 389548.70 1085.55 42941.15 389639.70 1083.31 42940.83 389644.44 1083.16 42940.53 389648.71 1083.03 42937.23 389696.98 1081.34 42936.27 389711.04 1080.78 42935.66 389719.95 1080.51 42932.99 389758.89 1078.94 42932.03 389772.95 1078.79 42931.71 389777.59 1078.62 42930.40 389796.68 1077.72 42930.05 389801.86 1077.59 42929.73 389806.50 1077.49 42928.46 389825.05 1076.83 42926.50 389853.58 1077.26 42922.97 389905.20 1075.23 42922.34 389914.39 1075.10 42921.99 389919.53 1074.99 42920.35 389943.47 1074.48 42919.38 389957.68 1073.77 42919.06 389962.28 1073.78 42918.79 389966.35 1073.82 42918.16 389975.50 1073.65 42916.84 389994.83 1073.41 42915.55 390013.59 1073.10 42915.20 390018.65 1072.93 42914.27 390032.35 1072.90 42912.67 390055.60 1072.58 42911.70 390069.72 1072.45 42910.12 390092.92 1072.14 42909.53 390101.51 1072.05 42909.19 390106.52 1071.74 42908.87 390111.07 1071.85 42907.91 390125.16 1071.73 42907.60 390129.70 1071.66 42907.29 390134.22 1071.60 42906.95 390139.24 1071.54 42906.60 390144.26 1071.48 42906.29 390148.79 1071.42 42905.95 390153.81 1071.37 42905.64 390158.33 1071.33 42905.33 390162.84 1071.27 42905.02 390167.36 1071.18 42904.71 390171.89 1071.39 42903.78 390185.45 1071.37 42903.47 390189.95 1071.15 42903.16 390194.47 1071.15 42902.82 390199.48 1071.10 42902.51 390203.98 1071.08 42902.20 390208.48 1070.92 42901.86 390213.50 1071.03 42901.55 390218.02 1071.07 42901.21 390223.03 1071.07 42900.90 390227.52 1070.94 42900.59 390232.02 1070.72 42900.28 390236.53 1070.86 42899.32 390250.57 1071.28 42898.40 390264.06 1071.13 42898.09 390268.55 1070.80 42897.78 390273.05 1070.87 42897.48 390277.52 1070.23 42896.82 390287.03 1070.45 42896.52 390291.51 1070.16 42895.90 390300.50 1069.98 42895.26 390309.98 1069.77 42894.91 390314.98 1069.70 42894.61 390319.48 1069.58 42893.96 390328.95 1069.32 42893.65 390333.45 1069.26 42892.73 390346.93 1069.46 42892.42 390351.43 1069.29 42897.22 390352.03 1069.03 42898.25 390338.04 1069.28 42898.58 390333.54 1069.36 42898.94 390328.54 1069.31 42899.60 390319.56 1069.73 42899.90 390315.55 1069.50 42900.22 390311.06 1069.76 42900.59 390306.06 1069.86 42900.92 390301.56 1069.83 42901.25 390297.07 1070.01 42901.58 390292.56 1069.86 42901.91 390288.07 1070.12 42902.61 390278.57 1070.20 42902.97 390273.59 1070.76 42903.30 390269.08 1070.66 42903.96 390260.09 1071.06 42904.29 390255.59 1071.08 42904.66 390250.55 1070.54 42905.68 390236.54 1070.94 42906.02 390232.02 1070.70 42906.34 390227.52 1070.89 42906.71 390222.50 1070.83 42907.04 390218.00 1070.93 42907.37 390213.47 1070.90 42907.74 390208.46 1070.92 42908.07 390203.95 1070.94 42908.41 390199.43 1070.97 42908.74 390194.90 1071.02 42909.10 390189.91 1071.10 42909.40 390185.90 1071.19 42909.76 390180.88 1071.33 42910.10 390176.33 1070.94 42910.43 390171.83 1071.18 42910.80 390166.79 1071.25 42911.13 390162.27 1071.25 42911.46 390157.77 1071.29 42911.79 390153.22 1071.31 42912.12 390148.70 1071.35 42912.49 390143.68 1071.41 42912.82 390139.16 1071.45 42913.15 390134.63 1071.50 42913.49 390130.09 1071.56 42913.82 390125.55 1071.62 42914.15 390121.03 1071.69 42915.48 390102.88 1071.79 42915.85 390097.84 1071.99 42916.18 390093.30 1072.03 42916.52 390088.76 1072.09 42918.92 390055.93 1072.53 42924.75 389976.29 1073.55 42926.77 389948.74 1073.77 42937.90 389796.69 1077.19 42940.66 389758.98 1078.93 42941.00 389754.29 1079.06 42947.29 389668.15 1082.28 42950.14 389629.17 1083.59 42950.53 389623.87 1083.75 42951.58 389609.55 1084.25 42953.40 389584.60 1085.01 42956.97 389535.67 1085.81 42959.18 389505.41 1086.45 42960.66 389485.21 1086.50 42960.99 389497.54 1086.23 42956.68 389560.78 1085.43 42953.74 389604.04 1084.48 42953.09 389613.48 1083.80 42952.77 389618.25 1083.67 42950.53 389651.03 1082.82 42948.89 389675.18 1081.99 42947.25 389699.21 1080.73 42945.97 389717.97 1079.88 42945.61 389723.23 1079.93 42945.29 389727.87 1079.53 42939.14 389818.08 1076.88 42938.79 389823.23 1076.80 42938.47 389827.92 1076.77 42937.52 389841.81 1076.29 42936.54 389856.21 1075.92 42936.22 389860.85 1075.87 42935.28 389874.68 1075.39 42933.08 389907.02 1075.00 42932.73 389912.09 1074.86 42931.40 389931.51 1074.33 42931.09 389936.13 1074.39 42930.43 389945.80 1074.08 42928.83 389969.25 1073.80 42927.24 389992.59 1073.21 42926.30 390006.30 1073.00 42925.34 390020.48 1072.82 42924.99 390025.55 1072.79 42924.36 390034.69 1072.67 42923.40 390048.83 1072.52 42923.09 390053.40 1072.48 42922.16 390067.05 1072.31 42921.85 390071.59 1072.17 42921.54 390076.13 1072.17 42921.19 390081.15 1072.09 42920.26 390094.81 1071.95 42919.92 390099.83 1071.83 42919.61 390104.35 1071.61 42919.30 390108.90 1071.68 42918.96 390113.93 1071.62 42918.34 390122.99 1071.59 42918.00 390128.02 1071.53 42917.69 390132.55 1071.47 42917.38 390137.08 1071.41 42917.07 390141.61 1071.37 42916.73 390146.63 1071.32 42916.46 390150.66 1071.28 42916.11 390155.67 1071.25 42915.84 390159.71 1071.31 42915.53 390164.23 1071.31 42915.19 390169.24 1071.18 42914.88 390173.77 1071.23 42914.53 390178.79 1071.14 42914.23 390183.30 1071.11 42913.88 390188.32 1071.14 42913.58 390192.82 1070.92 42913.27 390197.33 1070.81 42912.96 390201.84 1070.84 42912.62 390206.85 1070.83 42912.31 390211.36 1070.83 42912.00 390215.88 1070.82 42911.66 390220.89 1070.68 42911.39 390224.93 1071.17 42911.08 390229.41 1070.81 42910.77 390233.92 1070.89 42910.46 390238.43 1070.81 42909.82 390247.94 1070.86 42909.51 390252.44 1070.67 42909.17 390257.44 1070.69 42908.86 390261.95 1070.81 42908.55 390266.46 1070.97 42908.21 390271.45 1070.68 42907.91 390275.93 1070.27 42907.60 390280.42 1070.03 42907.26 390285.42 1070.09 42906.65 390294.41 1069.93 42906.37 390298.42 1070.16 42906.03 390303.41 1070.00 42905.73 390307.91 1069.92 42905.42 390312.40 1069.79 42904.77 390321.89 1069.83 42904.47 390326.38 1069.42 42904.13 390331.37 1069.36 42903.82 390335.87 1069.28 42903.51 390340.36 1069.26 42902.90 390349.36 1069.46 42907.55 390351.64 1068.90 42908.25 390342.15 1068.99 42908.61 390337.16 1069.28 42908.94 390332.66 1069.36 42909.56 390324.17 1069.41 42909.92 390319.16 1069.24 42910.25 390314.69 1070.05 42910.94 390305.18 1069.97 42911.27 390300.68 1069.98 42911.60 390296.19 1070.40 42911.93 390291.68 1069.99 42912.26 390287.17 1070.06 42912.62 390282.19 1070.45 42912.95 390277.68 1070.26 42913.28 390273.19 1070.55 42913.60 390268.69 1070.61 42913.97 390263.68 1070.70 42914.30 390259.18 1070.68 42914.66 390254.17 1070.65 42914.99 390249.67 1070.67 42915.29 390245.66 1070.69 42915.62 390241.16 1070.69 42915.98 390236.15 1070.70 42916.35 390231.12 1070.69 42916.68 390226.61 1070.75 42917.30 390218.10 1070.89 42917.67 390213.07 1070.73 42918.03 390208.05 1070.67 42918.40 390203.03 1070.67 42918.69 390199.01 1070.67 42919.02 390194.49 1070.58 42919.35 390189.99 1070.83 42919.72 390184.96 1070.83 42920.04 390180.46 1071.01 42920.38 390175.93 1071.00 42920.71 390171.44 1071.35 42921.03 390166.92 1071.46 42921.37 390162.37 1071.13 42921.70 390157.83 1070.98 42922.10 390152.33 1071.17 42922.43 390147.80 1071.23 42922.76 390143.27 1071.27 42923.05 390139.23 1071.33 42923.42 390134.20 1071.39 42923.72 390130.18 1071.48 42924.09 390125.13 1071.48 42926.14 390096.92 1071.85 42927.84 390073.69 1072.05 42928.21 390068.61 1071.89 42929.17 390055.49 1072.39 42929.86 390045.90 1072.54 42930.53 390036.74 1072.33 42930.87 390032.17 1072.33 42931.20 390027.61 1072.41 42932.27 390012.92 1072.72 42932.94 390003.76 1072.68 42933.24 389999.68 1072.64 42933.60 389994.62 1072.87 42934.97 389975.83 1073.33 42935.61 389967.16 1073.39 42938.77 389923.82 1074.47 42940.11 389905.40 1074.74 42941.49 389886.38 1074.85 42941.83 389881.80 1075.15 42942.17 389877.16 1075.14 42942.87 389867.44 1075.56 42943.21 389862.81 1075.73 42945.95 389825.21 1076.58 42946.30 389820.49 1076.38 42946.71 389814.85 1076.70 42947.35 389806.00 1076.67 42949.45 389777.11 1078.02 42950.09 389768.32 1078.42 42953.27 389724.59 1079.78 42955.02 389700.55 1080.73 42955.37 389695.86 1080.98 42957.49 389666.57 1082.19 42957.80 389662.35 1082.32 42958.19 389657.06 1082.34 42960.30 389628.04 1083.32 42962.07 389603.72 1084.32 42962.80 389593.61 1084.72 42963.15 389588.80 1084.82 42964.55 389569.60 1085.29 42967.82 389524.54 1086.62 42970.33 389490.15 1086.51 42971.75 389485.09 1086.70 42965.79 389572.45 1084.88 42962.86 389615.53 1083.61 42958.94 389673.08 1081.96 42950.17 389801.90 1076.52 42948.26 389829.92 1076.54 42947.60 389839.70 1076.21 42947.32 389843.77 1075.88 42945.99 389863.31 1075.40 42945.68 389867.92 1075.20 42944.10 389891.03 1074.87 42943.75 389896.17 1074.90 42942.81 389910.01 1074.70 42942.18 389919.20 1074.49 42940.27 389947.26 1073.85 42939.93 389952.32 1073.53 42939.27 389962.01 1073.40 42937.33 389990.48 1072.90 42936.09 390008.74 1072.51 42935.42 390018.43 1072.76 42935.11 390023.04 1073.09 42934.80 390027.56 1072.75 42933.22 390050.85 1072.48 42932.22 390065.47 1072.04 42930.03 390097.75 1071.56 42929.72 390102.32 1071.79 42929.44 390106.37 1071.88 42928.45 390120.94 1071.49 42928.11 390125.97 1071.42 42927.80 390130.50 1071.36 42927.50 390135.00 1070.99 42927.19 390139.56 1071.28 42926.88 390144.06 1070.99 42926.61 390148.09 1071.19 42926.27 390153.14 1071.13 42925.92 390158.15 1071.08 42925.62 390162.67 1070.99 42925.27 390167.69 1070.88 42924.97 390172.23 1071.09 42924.66 390176.74 1071.01 42924.36 390181.25 1070.84 42924.05 390185.76 1070.78 42923.71 390190.77 1070.65 42923.40 390195.28 1070.60 42923.10 390199.79 1070.46 42922.79 390204.31 1070.55 42922.48 390208.84 1070.69 42922.18 390213.34 1070.67 42921.87 390217.85 1070.67 42921.56 390222.36 1070.66 42921.22 390227.37 1070.63 42920.92 390231.87 1070.61 42920.58 390236.88 1070.59 42920.00 390245.40 1070.58 42919.66 390250.41 1070.56 42919.35 390254.91 1070.53 42919.05 390259.42 1070.51 42918.71 390264.41 1070.48 42918.40 390268.91 1070.43 42918.06 390273.91 1070.32 42917.76 390278.40 1070.24 42917.45 390282.91 1070.11 42917.15 390287.41 1070.03 42916.84 390291.90 1069.83 42916.54 390296.39 1069.78 42916.20 390301.40 1069.87 42915.89 390305.89 1069.79 42915.28 390314.88 1069.57 42914.67 390323.88 1069.62 42914.37 390328.37 1069.36 42914.03 390333.36 1069.44 42913.72 390337.86 1069.35 42913.08 390347.34 1069.21 42918.13 390350.28 1068.79 42918.46 390345.79 1069.32 42918.79 390341.29 1069.27 42919.15 390336.30 1069.60 42919.48 390331.80 1069.30 42919.81 390327.30 1069.41 42920.17 390322.30 1069.48 42920.83 390313.31 1069.60 42921.16 390308.80 1069.66 42921.49 390304.30 1069.72 42921.81 390299.81 1069.77 42922.14 390295.30 1069.82 42922.47 390290.81 1069.89 42922.83 390285.81 1069.97 42923.16 390281.30 1070.04 42923.48 390276.80 1070.12 42923.81 390272.30 1070.23 42924.14 390267.79 1070.29 42924.47 390263.29 1070.34 42924.79 390258.79 1070.37 42925.12 390254.28 1070.42 42925.48 390249.28 1070.44 42925.81 390244.76 1070.47 42928.55 390207.17 1070.73 42928.88 390202.65 1070.60 42929.20 390198.14 1070.80 42929.56 390193.16 1071.25 42929.89 390188.64 1071.33 42930.55 390179.60 1071.33 42930.88 390175.08 1071.34 42931.90 390160.99 1071.32 42938.64 390068.24 1072.13 42939.67 390054.07 1072.18 42939.97 390050.01 1072.12 42941.36 390030.77 1072.43 42946.79 389955.99 1073.25 42950.20 389909.01 1074.29 42950.87 389899.80 1074.78 42954.97 389843.32 1076.05 42957.41 389809.70 1076.55 42957.75 389805.03 1076.58 42958.46 389795.18 1076.79 42959.81 389776.62 1077.90 42961.91 389747.60 1079.11 42962.25 389742.93 1079.24 42963.28 389728.76 1079.28 42963.62 389724.07 1079.46 42966.07 389690.18 1081.05 42971.68 389612.75 1083.86 42973.48 389587.81 1084.89 42977.40 389533.76 1086.45 42976.70 389560.77 1085.45 42974.43 389593.95 1084.74 42970.83 389646.75 1082.74 42967.58 389694.46 1080.84 42966.62 389708.52 1080.18 42965.97 389717.96 1079.88 42963.34 389756.50 1078.78 42961.41 389784.84 1077.10 42958.83 389822.67 1076.50 42956.87 389851.47 1075.61 42954.66 389883.88 1075.08 42954.34 389888.50 1075.01 42951.72 389926.81 1073.99 42950.75 389941.11 1073.81 42950.12 389950.28 1073.59 42949.46 389959.99 1073.61 42948.84 389969.14 1073.36 42947.90 389982.84 1073.16 42946.93 389997.08 1072.84 42945.99 390010.78 1072.71 42945.65 390015.87 1072.65 42945.33 390020.42 1072.52 42945.03 390024.95 1072.24 42943.71 390044.21 1072.16 42942.47 390062.43 1072.23 42941.54 390076.08 1072.02 42939.92 390099.72 1071.21 42939.26 390109.35 1071.66 42938.96 390113.86 1071.32 42938.30 390123.43 1071.35 42937.99 390127.96 1071.26 42937.38 390137.01 1071.19 42937.07 390141.54 1071.16 42936.76 390146.07 1071.15 42936.45 390150.59 1071.13 42936.14 390155.12 1071.16 42935.49 390164.66 1071.04 42935.18 390169.20 1071.21 42934.87 390173.69 1070.86 42934.53 390178.71 1070.88 42933.91 390187.75 1070.91 42933.57 390192.75 1070.62 42933.27 390197.27 1070.64 42932.96 390201.77 1070.53 42932.61 390206.78 1070.59 42932.31 390211.30 1070.55 42932.00 390215.81 1070.52 42931.69 390220.32 1070.49 42931.07 390229.33 1070.45 42930.77 390233.85 1070.43 42930.43 390238.85 1070.43 42930.12 390243.35 1070.36 42929.51 390252.36 1070.30 42929.16 390257.36 1070.22 42928.86 390261.87 1070.31 42928.55 390266.37 1070.34 42928.20 390271.37 1070.16 42927.90 390275.86 1070.06 42927.59 390280.36 1069.98 42927.25 390285.36 1069.91 42926.95 390289.86 1069.85 42926.64 390294.35 1069.79 42926.33 390298.85 1069.71 42926.03 390303.35 1069.63 42925.41 390312.34 1069.55 42925.10 390316.83 1069.50 42924.76 390321.83 1069.44 42924.46 390326.32 1069.39 42924.15 390330.81 1069.31 42923.85 390335.30 1069.21 42923.51 390340.30 1069.08 42923.20 390344.80 1069.45 42922.89 390349.29 1069.15 42928.04 390349.75 1069.19 42928.37 390345.26 1069.20 42928.70 390340.76 1069.18 42929.06 390335.76 1069.24 42929.39 390331.27 1069.44 42929.75 390326.26 1069.29 42930.08 390321.77 1069.38 42930.41 390317.27 1069.38 42930.74 390312.78 1069.64 42931.03 390308.76 1069.30 42931.40 390303.77 1069.42 42931.73 390299.27 1069.60 42932.05 390294.78 1069.91 42932.38 390290.27 1069.75 42932.75 390285.27 1069.82 42933.11 390280.28 1069.90 42933.44 390275.78 1069.98 42933.73 390271.77 1070.05 42934.10 390266.78 1070.30 42934.39 390262.75 1069.89 42934.72 390258.25 1070.09 42935.09 390253.25 1070.17 42935.45 390248.26 1070.59 42935.78 390243.75 1070.42 42936.11 390239.24 1070.36 42936.44 390234.73 1070.39 42936.77 390230.22 1070.40 42937.13 390225.22 1070.42 42937.50 390220.19 1070.44 42937.83 390215.68 1070.47 42938.16 390211.16 1070.50 42938.48 390206.66 1070.53 42938.82 390202.14 1070.58 42939.14 390197.62 1070.62 42939.48 390193.09 1070.71 42939.84 390188.11 1070.97 42940.17 390183.59 1071.03 42940.50 390179.06 1070.91 42940.83 390174.53 1070.82 42941.16 390170.01 1070.95 42941.53 390164.99 1071.00 42941.86 390160.45 1071.01 42942.22 390155.44 1071.03 42942.52 390151.40 1071.03 42942.85 390146.88 1071.04 42943.22 390141.84 1071.06 42943.55 390137.31 1071.09 42944.88 390119.15 1070.87 42945.58 390109.60 1071.21 42949.66 390053.58 1072.20 42949.99 390049.03 1072.25 42950.33 390044.45 1072.13 42958.19 389936.66 1073.72 42958.53 389932.06 1073.78 42958.86 389927.48 1074.02 42960.91 389899.32 1074.71 42962.67 389875.17 1074.76 42964.02 389856.69 1075.35 42964.36 389852.07 1075.48 42965.41 389837.68 1076.11 42970.25 389770.96 1078.00 42973.73 389723.11 1079.56 42983.22 389592.20 1084.76 42989.33 389507.92 1086.87 42984.45 389596.80 1084.59 42984.12 389601.62 1084.42 42982.51 389625.41 1083.36 42981.54 389639.68 1082.87 42979.93 389663.35 1082.07 42978.26 389687.98 1081.07 42977.66 389696.82 1080.51 42976.99 389706.65 1079.74 42975.35 389730.73 1079.31 42973.76 389754.20 1078.71 42971.80 389783.07 1076.96 42971.17 389792.41 1076.81 42969.55 389816.28 1076.55 42968.88 389826.08 1076.28 42966.33 389863.63 1075.27 42966.01 389868.28 1075.13 42962.81 389915.44 1074.24 42962.50 389920.04 1074.11 42961.18 389939.39 1073.44 42959.97 389957.27 1073.32 42958.31 389981.71 1073.03 42955.75 390019.29 1072.44 42955.17 390027.88 1072.35 42954.86 390032.47 1072.35 42952.28 390070.44 1072.04 42951.70 390079.02 1071.85 42951.39 390083.55 1071.76 42950.40 390098.17 1071.57 42949.75 390107.71 1071.15 42948.48 390126.36 1071.04 42948.17 390130.89 1071.07 42947.87 390135.42 1071.05 42947.56 390139.97 1071.02 42947.25 390144.48 1071.00 42946.94 390149.00 1070.97 42946.64 390153.54 1070.96 42946.29 390158.56 1070.95 42945.95 390163.59 1070.94 42945.68 390167.62 1070.92 42945.37 390172.15 1070.89 42945.07 390176.64 1070.75 42944.73 390181.65 1070.51 42944.38 390186.68 1070.70 42944.07 390191.20 1070.73 42943.73 390196.21 1070.64 42943.46 390200.22 1070.56 42943.19 390204.23 1070.52 42942.85 390209.24 1070.49 42942.54 390213.75 1070.45 42942.20 390218.77 1070.42 42941.90 390223.28 1070.40 42941.59 390227.79 1070.38 42941.28 390232.30 1070.37 42940.98 390236.81 1070.35 42940.64 390241.81 1070.19 42940.30 390246.82 1070.19 42939.99 390251.33 1070.26 42939.68 390255.83 1070.11 42939.38 390260.34 1070.19 42939.07 390264.84 1070.02 42938.77 390269.33 1069.89 42938.43 390274.33 1069.94 42938.12 390278.84 1069.86 42937.82 390283.33 1069.79 42937.51 390287.84 1069.73 42937.21 390292.33 1069.63 42936.87 390297.31 1069.10 42936.56 390301.82 1069.48 42936.23 390306.81 1069.12 42935.92 390311.31 1069.19 42935.61 390315.81 1069.16 42935.00 390324.81 1069.25 42934.39 390333.80 1068.95 42934.05 390338.80 1069.31 42933.75 390343.29 1068.96 42933.44 390347.79 1069.15 42938.15 390349.65 1069.08 42938.48 390345.17 1069.55 42938.81 390340.66 1069.14 42939.13 390336.17 1069.36 42939.49 390331.17 1069.33 42939.82 390326.66 1069.20 42940.15 390322.16 1069.26 42940.51 390317.16 1069.19 42940.84 390312.66 1069.31 42941.20 390307.67 1069.76 42941.53 390303.16 1069.40 42941.89 390298.17 1069.67 42942.18 390294.16 1069.47 42942.51 390289.65 1069.66 42942.84 390285.15 1069.72 42943.17 390280.65 1069.79 42943.49 390276.15 1069.86 42943.82 390271.65 1069.94 42944.15 390267.15 1070.01 42944.54 390261.65 1070.09 42944.87 390257.15 1070.16 42945.20 390252.64 1070.19 42945.56 390247.63 1070.24 42945.89 390243.13 1070.26 42946.22 390238.62 1070.30 42946.55 390234.10 1070.33 42946.87 390229.59 1070.34 42947.20 390225.07 1070.27 42947.53 390220.56 1070.41 42947.86 390216.06 1070.52 42948.19 390211.55 1070.42 42948.55 390206.51 1070.45 42948.88 390202.00 1070.50 42949.25 390196.97 1070.56 42949.57 390192.47 1070.63 42949.90 390187.96 1070.75 42950.27 390182.93 1070.62 42950.59 390178.42 1070.82 42950.92 390173.91 1070.81 42951.25 390169.37 1070.86 42951.58 390164.85 1070.87 42951.91 390160.34 1070.88 42952.24 390155.77 1070.89 42952.57 390151.25 1070.93 42952.90 390146.73 1070.85 42953.26 390141.71 1071.06 42953.56 390137.66 1070.79 42953.93 390132.63 1070.98 42954.26 390128.09 1070.93 42954.62 390123.03 1070.74 42956.00 390103.93 1071.48 42957.00 390090.30 1071.67 42957.33 390085.77 1071.73 42957.66 390081.21 1071.79 42959.02 390062.49 1071.70 42959.31 390058.46 1071.86 42961.74 390025.00 1072.29 42963.07 390006.72 1072.27 42964.10 389992.52 1072.81 42964.43 389987.96 1072.85 42967.83 389941.08 1073.66 42970.58 389903.27 1074.60 42971.25 389894.08 1074.97 42972.63 389875.00 1074.91 42973.00 389869.89 1075.01 42978.14 389799.11 1076.34 42978.48 389794.42 1076.33 42978.81 389789.78 1076.56 42981.95 389746.38 1078.81 42983.67 389722.80 1079.10 42988.55 389655.34 1082.26 42989.27 389645.37 1082.62 42990.00 389635.30 1082.94 42994.92 389567.37 1085.32 42997.38 389533.28 1087.13 43001.11 389498.37 1087.15 42997.22 389555.97 1085.66 42995.92 389575.19 1085.11 42993.65 389608.74 1084.06 42993.34 389613.37 1083.39 42993.02 389618.13 1083.23 42987.17 389704.77 1079.60 42986.85 389709.47 1079.40 42984.91 389738.27 1078.94 42982.35 389776.11 1077.40 42978.51 389832.99 1075.76 42975.31 389880.36 1074.83 42974.65 389890.10 1074.62 42970.20 389955.99 1073.24 42969.89 389960.57 1073.19 42969.55 389965.66 1073.12 42969.27 389969.79 1073.11 42968.62 389979.44 1072.86 42967.38 389997.76 1072.66 42965.77 390021.59 1072.30 42964.23 390044.41 1072.21 42963.89 390049.47 1072.21 42962.01 390077.29 1071.89 42961.36 390086.89 1071.72 42959.79 390110.08 1071.56 42959.52 390114.08 1071.27 42959.18 390119.12 1071.21 42958.54 390128.67 1071.01 42958.23 390133.19 1070.83 42957.93 390137.74 1070.99 42957.61 390142.30 1071.31 42957.28 390147.31 1071.01 42956.97 390151.83 1070.96 42956.63 390156.84 1070.86 42956.36 390160.88 1070.85 42956.06 390165.40 1070.84 42955.71 390170.44 1070.83 42955.41 390174.96 1070.79 42955.11 390179.46 1070.71 42954.80 390183.98 1070.65 42954.46 390189.01 1070.84 42954.16 390193.50 1070.43 42953.85 390198.03 1070.61 42953.55 390202.54 1070.43 42953.21 390207.55 1070.37 42952.90 390212.06 1070.28 42952.60 390216.58 1070.43 42952.26 390221.57 1070.06 42951.96 390226.10 1070.28 42951.62 390231.11 1070.32 42951.31 390235.62 1070.31 42951.01 390240.12 1070.28 42950.70 390244.63 1070.25 42950.40 390249.13 1070.22 42950.10 390253.65 1070.18 42949.76 390258.65 1070.13 42949.45 390263.15 1070.07 42948.88 390271.64 1069.93 42948.54 390276.65 1069.85 42948.20 390281.65 1069.77 42947.90 390286.15 1069.71 42947.60 390290.65 1069.63 42947.29 390295.15 1069.58 42946.99 390299.66 1069.51 42946.65 390304.64 1069.39 42946.04 390313.64 1069.42 42945.74 390318.13 1069.32 42945.13 390327.14 1069.24 42944.80 390332.13 1069.21 42944.50 390336.62 1068.93 42944.19 390341.13 1069.30 42943.85 390346.12 1068.98 42943.55 390350.61 1068.91 42948.65 390349.16 1069.12 42948.97 390344.66 1069.09 42949.30 390340.15 1068.81 42949.63 390335.66 1069.03 42949.95 390331.16 1069.23 42950.31 390326.16 1069.28 42950.64 390321.66 1069.32 42950.97 390317.16 1069.34 42951.33 390312.16 1069.38 42951.65 390307.66 1069.41 42951.98 390303.16 1069.50 42952.30 390298.67 1069.64 42952.63 390294.16 1069.57 42952.96 390289.66 1069.69 42953.28 390285.16 1069.83 42953.61 390280.66 1069.78 42953.97 390275.66 1069.87 42954.29 390271.16 1069.94 42954.62 390266.66 1070.01 42954.98 390261.65 1070.09 42955.34 390256.63 1070.14 42955.67 390252.14 1070.18 42956.00 390247.62 1070.21 42956.32 390243.11 1070.24 42956.65 390238.62 1070.26 42956.97 390234.11 1070.29 42957.30 390229.60 1070.57 42957.63 390225.07 1070.24 42957.99 390220.05 1070.24 42958.32 390215.53 1070.22 42958.65 390211.01 1070.08 42958.98 390206.50 1070.17 42959.34 390201.49 1070.40 42959.70 390196.48 1070.48 42960.03 390191.94 1070.24 42960.35 390187.43 1070.46 42960.68 390182.92 1070.62 42962.32 390160.30 1070.81 42963.38 390145.70 1070.65 42963.70 390141.17 1070.75 42964.07 390136.14 1070.74 42964.36 390132.12 1070.97 42965.34 390118.51 1071.17 42965.67 390113.98 1071.21 42967.75 390085.27 1071.75 42968.08 390080.71 1071.81 42968.40 390076.15 1071.87 42968.73 390071.61 1071.93 42969.06 390067.06 1071.97 42969.72 390057.94 1072.07 42972.11 390024.99 1072.07 42972.77 390015.86 1072.23 42973.10 390011.27 1072.13 42976.15 389969.12 1073.14 42976.48 389964.53 1073.18 42978.21 389940.55 1073.59 42980.57 389907.85 1074.37 42988.81 389793.88 1076.32 42990.15 389775.27 1077.11 42992.61 389741.09 1078.77 42993.96 389722.32 1079.39 42997.10 389678.89 1080.98 43001.95 389611.49 1083.77 43004.82 389571.68 1085.22 43005.17 389566.83 1085.34 43005.52 389562.00 1085.48 43005.87 389557.16 1085.61 43007.66 389532.24 1087.33 43010.92 389501.54 1087.18 43004.37 389598.00 1084.36 43003.76 389607.03 1084.09 42999.86 389664.48 1081.79 42999.54 389669.22 1081.60 42998.55 389683.78 1080.64 42997.32 389702.05 1079.98 42996.64 389712.01 1079.57 42996.29 389717.20 1079.23 42995.98 389721.90 1079.07 42995.66 389726.61 1079.00 42995.02 389736.05 1078.93 42994.71 389740.67 1078.49 42994.08 389750.09 1078.43 42993.76 389754.81 1078.46 42990.21 389807.53 1076.15 42989.93 389811.64 1076.10 42988.92 389826.65 1075.74 42988.60 389831.28 1075.58 42987.67 389845.22 1075.58 42987.32 389850.37 1075.42 42985.73 389873.98 1074.48 42985.42 389878.59 1074.36 42985.10 389883.26 1074.53 42984.79 389887.91 1074.62 42984.51 389892.03 1074.61 42984.17 389897.12 1074.29 42983.51 389906.82 1073.94 42983.20 389911.42 1073.81 42982.58 389920.64 1073.68 42982.24 389925.73 1073.46 42981.93 389930.29 1073.12 42981.31 389939.51 1073.16 42980.00 389958.93 1073.06 42978.42 389982.36 1072.81 42977.19 390000.64 1072.47 42975.27 390029.04 1071.90 42974.35 390042.76 1072.14 42970.87 390094.33 1071.59 42970.26 390103.39 1071.40 42968.67 390127.04 1071.07 42967.71 390141.13 1070.85 42967.41 390145.67 1070.84 42966.80 390154.71 1070.82 42966.50 390159.23 1070.80 42965.85 390168.79 1070.80 42965.54 390173.32 1070.79 42965.24 390177.85 1070.74 42964.93 390182.36 1070.68 42964.60 390187.38 1070.73 42964.29 390191.89 1070.64 42963.99 390196.42 1070.79 42963.65 390201.42 1070.61 42963.38 390205.43 1070.59 42963.04 390210.44 1070.49 42962.70 390215.46 1070.50 42962.43 390219.47 1070.52 42962.09 390224.49 1070.68 42961.83 390228.48 1070.35 42961.52 390232.98 1070.20 42961.19 390237.99 1070.23 42960.85 390243.00 1070.21 42960.54 390247.52 1070.19 42960.24 390252.03 1070.17 42959.93 390256.53 1070.14 42959.63 390261.03 1070.09 42959.30 390266.02 1070.03 42958.99 390270.52 1069.96 42958.69 390275.03 1069.88 42958.39 390279.53 1069.80 42958.08 390284.02 1069.72 42957.75 390289.02 1069.54 42957.44 390293.51 1069.24 42957.11 390298.51 1069.14 42956.80 390303.01 1069.22 42956.54 390307.02 1069.36 42956.23 390311.52 1069.39 42955.90 390316.51 1069.37 42955.59 390321.01 1069.35 42955.25 390326.01 1069.32 42954.68 390334.50 1069.18 42954.38 390339.00 1069.15 42954.04 390343.99 1068.99 42953.70 390349.00 1069.33 42953.40 390353.49 1069.26 42958.96 390349.12 1069.08 42959.32 390344.12 1069.26 42959.64 390339.63 1069.48 42960.00 390334.64 1069.55 42960.33 390330.13 1069.38 42960.66 390325.63 1069.29 42960.98 390321.14 1069.60 42961.31 390316.64 1069.39 42961.64 390312.14 1069.39 42961.96 390307.64 1069.40 42962.32 390302.64 1069.51 42962.65 390298.13 1069.56 42963.01 390293.13 1069.57 42963.63 390284.63 1069.69 42963.95 390280.13 1069.78 42964.31 390275.13 1069.88 42964.64 390270.63 1069.96 42964.97 390266.13 1070.09 42965.33 390261.12 1070.12 42965.65 390256.62 1070.20 42965.98 390252.12 1070.32 42966.34 390247.11 1070.14 42966.67 390242.59 1070.13 42967.32 390233.57 1070.18 42967.65 390229.05 1070.04 42968.01 390224.05 1070.20 42968.34 390219.54 1070.24 42968.67 390215.02 1070.33 42969.03 390210.00 1070.25 42969.32 390205.98 1070.20 42969.65 390201.47 1070.24 42969.98 390196.96 1070.38 42970.34 390191.95 1070.50 42970.66 390187.44 1070.66 42971.02 390182.44 1070.73 42971.32 390178.40 1070.69 42971.68 390173.38 1070.84 42972.01 390168.87 1070.93 42972.34 390164.33 1070.79 42972.67 390159.81 1070.82 42972.99 390155.27 1070.82 42982.49 390023.99 1072.05 42983.81 390005.74 1072.44 42985.18 389986.88 1072.32 42985.51 389982.33 1072.60 42986.17 389973.15 1072.63 42986.84 389963.97 1072.71 42987.17 389959.39 1072.83 42988.24 389944.62 1073.24 42988.57 389939.98 1073.26 43000.51 389774.77 1076.94 43003.61 389731.73 1078.86 43003.95 389727.05 1079.06 43006.40 389693.05 1080.25 43006.78 389687.82 1080.51 43013.72 389591.49 1084.66 43015.85 389562.03 1085.26 43019.17 389533.62 1086.47 43015.59 389586.56 1084.77 43009.82 389672.03 1081.27 43007.21 389710.75 1079.65 43002.73 389777.17 1076.63 43002.11 389786.47 1076.21 43001.79 389791.15 1076.18 43001.44 389796.35 1076.10 43000.13 389815.56 1075.99 42998.84 389834.69 1075.68 42993.44 389914.75 1073.57 42992.79 389924.42 1073.12 42992.51 389928.54 1073.19 42985.49 390032.37 1071.79 42985.18 390036.95 1071.85 42984.84 390041.99 1071.63 42984.53 390046.58 1071.83 42983.27 390065.30 1071.88 42982.96 390069.87 1071.86 42982.34 390078.97 1071.81 42981.70 390088.55 1071.72 42981.08 390097.66 1071.57 42980.74 390102.69 1071.47 42979.82 390116.28 1071.24 42979.18 390125.85 1071.16 42978.87 390130.38 1071.10 42978.57 390134.90 1071.04 42978.26 390139.45 1070.99 42977.96 390143.97 1070.94 42977.62 390148.98 1070.88 42977.31 390153.51 1070.84 42977.00 390158.05 1070.81 42976.70 390162.56 1070.79 42976.39 390167.11 1070.95 42976.08 390171.64 1071.06 42975.78 390176.15 1070.88 42975.44 390181.15 1070.73 42975.14 390185.69 1070.80 42974.83 390190.19 1070.61 42974.53 390194.70 1070.46 42974.22 390199.21 1070.42 42973.89 390204.21 1070.05 42973.58 390208.74 1070.38 42973.28 390213.25 1070.29 42972.97 390217.77 1070.25 42972.67 390222.28 1070.21 42972.33 390227.27 1070.17 42972.02 390231.79 1070.14 42971.72 390236.30 1070.15 42971.42 390240.80 1070.04 42971.08 390245.81 1069.97 42970.77 390250.31 1069.97 42970.47 390254.83 1070.05 42970.16 390259.35 1070.46 42969.82 390264.34 1070.13 42969.52 390268.84 1069.98 42969.22 390273.34 1069.90 42968.91 390277.84 1069.81 42968.57 390282.83 1069.71 42968.27 390287.33 1069.62 42967.97 390291.83 1069.56 42967.63 390296.83 1069.50 42967.32 390301.32 1069.45 42967.02 390305.82 1069.41 42966.72 390310.33 1069.38 42966.11 390319.32 1069.28 42965.80 390323.83 1069.75 42965.47 390328.82 1069.34 42965.16 390333.32 1069.47 42964.86 390337.80 1069.08 42964.52 390342.80 1069.08 42964.22 390347.30 1069.39 42963.92 390351.78 1068.70 42968.45 390353.17 1069.17 42968.78 390348.67 1069.11 42969.14 390343.68 1069.36 42969.43 390339.67 1069.14 42969.75 390335.18 1069.68 42970.08 390330.68 1069.32 42970.44 390325.67 1069.21 42971.09 390316.67 1069.28 42971.44 390311.68 1069.34 42971.77 390307.16 1069.36 42972.46 390297.66 1069.44 42972.78 390293.17 1069.50 42973.14 390288.17 1069.58 42973.43 390284.15 1069.65 42973.79 390279.16 1069.76 42974.11 390274.66 1069.85 42974.44 390270.15 1069.94 42974.76 390265.66 1070.04 42975.09 390261.15 1070.11 42975.41 390256.64 1069.99 42975.74 390252.14 1070.11 42976.06 390247.63 1070.18 42976.40 390243.10 1069.82 42976.75 390238.10 1070.12 42977.08 390233.59 1070.07 42977.41 390229.07 1070.15 42977.77 390224.05 1070.18 42978.13 390219.05 1070.23 42978.49 390214.03 1070.30 42979.14 390205.02 1070.50 42979.50 390200.00 1070.44 42979.79 390195.99 1070.58 42980.11 390191.49 1070.89 42980.40 390187.45 1070.64 42980.77 390182.44 1070.69 42981.09 390177.92 1070.79 42981.42 390173.39 1070.80 42981.79 390168.34 1070.54 42982.11 390163.83 1070.76 42982.44 390159.31 1070.79 42982.77 390154.79 1070.82 42983.13 390149.76 1070.87 42983.46 390145.25 1070.91 42983.79 390140.71 1070.96 42984.15 390135.68 1071.03 42984.48 390131.14 1071.09 42985.46 390117.55 1071.29 42985.83 390112.53 1071.31 42986.48 390103.46 1071.46 42986.81 390098.91 1071.55 42987.14 390094.36 1071.63 42988.13 390080.72 1071.77 42988.46 390076.17 1071.80 42988.83 390071.11 1071.82 42989.16 390066.58 1071.83 42989.49 390062.02 1071.82 42989.86 390056.93 1071.59 42990.52 390047.85 1072.01 42991.54 390033.66 1072.02 42993.60 390005.25 1072.42 42994.26 389996.11 1072.60 42994.59 389991.52 1072.62 42995.26 389982.32 1072.40 42995.93 389973.16 1072.52 42996.26 389968.59 1072.69 42996.62 389963.50 1073.07 42999.69 389921.09 1073.40 43001.72 389893.01 1074.44 43003.77 389864.67 1074.48 43004.11 389860.02 1074.50 43005.18 389845.15 1075.36 43008.93 389793.41 1076.10 43009.27 389788.67 1075.92 43015.15 389707.18 1079.71 43015.49 389702.46 1079.64 43015.83 389697.74 1079.72 43016.21 389692.56 1080.17 43019.68 389644.33 1082.40 43020.40 389634.32 1082.75 43021.79 389615.18 1083.08 43026.73 389546.57 1085.84 43027.43 389536.91 1086.14 43029.52 389527.31 1086.80 43027.26 389560.97 1085.35 43026.65 389570.09 1085.08 43025.36 389589.32 1084.62 43024.05 389608.91 1083.79 43022.78 389627.90 1082.85 43021.18 389651.66 1082.10 43020.87 389656.39 1081.88 43015.75 389732.71 1078.88 43009.01 389833.26 1075.57 43008.70 389837.88 1075.38 43004.95 389893.91 1074.05 43001.48 389945.60 1073.24 43000.80 389955.80 1073.04 42998.61 389988.37 1072.37 42997.65 390002.64 1072.46 42997.32 390007.66 1072.01 42997.05 390011.77 1072.27 42996.40 390021.41 1072.14 42996.06 390026.48 1072.05 42995.75 390031.05 1072.10 42995.14 390040.17 1072.06 42994.22 390053.85 1071.85 42993.92 390058.40 1071.78 42992.32 390082.17 1071.74 42992.02 390086.70 1071.70 42990.12 390114.95 1071.28 42989.82 390119.47 1071.29 42989.25 390128.04 1071.14 42988.91 390133.08 1071.07 42988.57 390138.10 1070.88 42988.27 390142.65 1070.89 42987.97 390147.16 1070.87 42987.66 390151.70 1070.82 42987.36 390156.20 1070.79 42987.06 390160.73 1070.76 42986.75 390165.27 1070.78 42986.42 390170.28 1070.61 42986.08 390175.31 1070.69 42985.77 390179.83 1070.61 42985.47 390184.35 1070.58 42985.17 390188.86 1070.55 42984.87 390193.39 1070.56 42984.57 390197.89 1070.45 42984.23 390202.92 1070.44 42983.92 390207.43 1070.38 42983.59 390212.42 1070.32 42983.32 390216.44 1070.26 42983.02 390220.96 1070.20 42982.72 390225.47 1070.15 42982.41 390229.99 1070.11 42982.08 390235.00 1070.11 42981.74 390240.01 1070.15 42981.40 390245.02 1070.24 42980.83 390253.53 1070.08 42980.53 390258.04 1070.04 42980.20 390263.04 1069.99 42979.93 390267.05 1069.95 42979.59 390272.05 1069.87 42979.26 390277.05 1069.77 42978.96 390281.54 1069.68 42978.36 390290.54 1069.50 42978.05 390295.04 1069.43 42977.76 390299.54 1069.38 42977.42 390304.54 1069.34 42977.12 390309.05 1069.31 42976.82 390313.54 1069.28 42976.52 390318.03 1069.25 42976.21 390322.54 1069.26 42975.91 390327.04 1069.28 42975.58 390332.04 1069.30 42975.24 390337.05 1069.55 42974.94 390341.53 1069.04 42974.64 390346.03 1069.25 42974.34 390350.53 1069.10 42979.06 390349.33 1069.12 42979.41 390344.33 1069.17 42979.77 390339.33 1068.81 42980.09 390334.85 1069.65 42980.42 390330.34 1069.39 42980.74 390325.83 1069.03 42981.07 390321.33 1069.21 42981.42 390316.34 1069.23 42981.75 390311.84 1069.24 42982.07 390307.34 1069.28 42982.39 390302.83 1069.32 42982.72 390298.33 1069.24 42983.04 390293.83 1069.46 42983.40 390288.83 1069.48 42983.72 390284.33 1069.58 42984.08 390279.33 1069.68 42984.69 390270.83 1069.84 42985.01 390266.34 1069.91 42985.37 390261.32 1069.96 42985.73 390256.31 1069.94 42986.05 390251.81 1070.09 42986.37 390247.32 1070.35 42986.70 390242.80 1070.16 42987.03 390238.27 1070.01 42987.35 390233.76 1069.96 42987.71 390228.75 1070.05 42988.03 390224.24 1070.15 42988.36 390219.74 1070.22 42988.68 390215.23 1070.27 42989.01 390210.71 1070.32 42989.33 390206.19 1070.37 42989.69 390201.18 1070.43 42990.05 390196.16 1070.48 42990.34 390192.15 1070.52 42990.67 390187.61 1070.56 42990.99 390183.10 1070.58 42991.31 390178.60 1070.70 42991.70 390173.10 1071.05 42992.03 390168.55 1070.75 42992.35 390164.03 1070.81 42992.68 390159.49 1070.75 42993.01 390154.97 1070.77 42993.33 390150.44 1070.80 42993.66 390145.90 1070.84 42994.02 390140.87 1070.83 42994.34 390136.33 1070.78 42994.67 390131.80 1070.76 42994.99 390127.28 1070.97 42995.32 390122.76 1071.13 42996.37 390108.11 1070.93 42997.63 390090.50 1071.62 42997.99 390085.45 1071.64 42998.35 390080.40 1071.69 43002.02 390029.27 1072.13 43004.02 390001.42 1072.96 43004.71 389991.72 1072.77 43008.04 389945.30 1073.28 43008.41 389940.20 1073.28 43009.73 389921.73 1073.18 43010.39 389912.50 1073.27 43016.53 389826.75 1075.70 43017.17 389817.89 1075.55 43017.50 389813.25 1075.74 43018.91 389793.51 1075.92 43019.28 389788.34 1076.10 43019.58 389784.19 1076.22 43024.73 389712.15 1079.66 43025.41 389702.65 1079.93 43027.47 389673.77 1080.92 43029.58 389644.43 1082.34 43030.60 389630.12 1082.57 43030.95 389625.35 1082.68 43033.03 389596.34 1084.30 43034.10 389581.40 1084.70 43038.35 389522.13 1087.18 43037.85 389549.80 1085.62 43037.22 389559.37 1085.23 43034.32 389602.64 1084.02 43034.01 389607.34 1083.79 43030.52 389659.61 1081.63 43030.21 389664.29 1081.35 43029.20 389679.44 1080.74 43025.71 389731.72 1078.83 43025.39 389736.44 1078.66 43024.46 389750.44 1078.08 43020.97 389802.74 1075.94 43019.99 389817.28 1075.91 43019.68 389821.91 1075.70 43019.37 389826.64 1075.97 43019.06 389831.21 1075.51 43017.45 389855.35 1074.53 43016.52 389869.25 1074.24 43012.07 389935.91 1073.26 43010.50 389959.40 1072.97 43010.19 389964.01 1073.08 43009.88 389968.62 1073.02 43008.93 389982.84 1072.73 43008.29 389992.49 1072.46 43007.36 390006.29 1072.87 43007.06 390010.84 1072.70 43006.45 390019.93 1072.24 43006.11 390025.02 1072.33 43004.56 390048.31 1071.87 43004.25 390052.85 1071.80 43003.34 390066.51 1071.64 43002.06 390085.71 1071.45 43000.81 390104.39 1071.37 43000.55 390108.37 1070.81 42999.93 390117.53 1071.57 42999.30 390127.05 1071.03 42998.99 390131.59 1071.05 42998.62 390137.12 1070.94 42998.32 390141.64 1070.87 42998.02 390146.16 1070.82 42997.72 390150.70 1070.77 42997.42 390155.20 1070.74 42997.11 390159.74 1070.71 42996.84 390163.76 1070.69 42996.51 390168.80 1070.60 42996.21 390173.33 1070.71 42995.87 390178.33 1070.43 42995.53 390183.36 1070.57 42995.23 390187.88 1070.53 42994.93 390192.42 1070.50 42994.59 390197.42 1070.46 42994.29 390201.94 1070.42 42993.99 390206.44 1070.37 42993.69 390210.96 1070.32 42993.39 390215.46 1070.28 42993.09 390219.98 1070.18 42992.79 390224.51 1070.37 42992.48 390229.02 1070.44 42992.15 390234.00 1069.99 42991.85 390238.52 1070.04 42991.55 390243.03 1070.06 42991.22 390248.04 1070.06 42990.88 390253.04 1069.97 42990.61 390257.05 1069.97 42990.31 390261.54 1069.92 42990.01 390266.05 1069.87 42989.71 390270.56 1069.79 42989.38 390275.56 1069.71 42989.08 390280.06 1069.62 42988.78 390284.56 1069.53 42988.44 390289.55 1069.36 42988.14 390294.05 1069.17 42987.85 390298.55 1069.01 42987.54 390303.06 1069.39 42987.24 390307.56 1069.18 42986.91 390312.56 1069.20 42986.61 390317.05 1069.17 42986.31 390321.56 1069.16 42986.01 390326.05 1068.95 42985.71 390330.55 1069.17 42985.41 390335.05 1069.04 42985.07 390340.04 1068.94 42984.77 390344.55 1069.11 42984.44 390349.54 1068.93 42989.23 390353.35 1069.12 42989.56 390348.86 1069.38 42989.89 390344.35 1069.00 42990.21 390339.85 1069.02 42990.56 390334.86 1069.35 42990.89 390330.37 1069.45 42991.21 390325.86 1069.26 42991.54 390321.36 1069.11 42991.86 390316.86 1069.14 42992.22 390311.85 1069.16 42992.54 390307.35 1069.04 42992.86 390302.85 1069.15 42993.19 390298.35 1069.20 42993.51 390293.84 1069.06 42993.83 390289.36 1069.42 42994.15 390284.86 1069.55 42994.51 390279.85 1069.62 42994.84 390275.34 1069.54 42995.16 390270.84 1069.76 42995.48 390266.34 1069.83 42995.80 390261.84 1069.88 42996.13 390257.34 1069.94 42996.48 390252.33 1069.99 42996.81 390247.83 1070.03 42997.13 390243.31 1070.06 42997.46 390238.80 1070.08 42997.82 390233.80 1070.15 42998.14 390229.28 1070.18 42998.46 390224.77 1070.11 42998.79 390220.26 1070.25 42999.15 390215.24 1070.30 42999.47 390210.74 1070.35 42999.79 390206.23 1070.40 43000.15 390201.22 1070.44 43000.44 390197.19 1070.48 43000.80 390192.16 1070.51 43001.13 390187.65 1070.54 43001.45 390183.14 1070.55 43001.77 390178.62 1070.59 43002.13 390173.58 1070.60 43002.46 390169.06 1070.63 43002.78 390164.55 1070.65 43003.11 390160.00 1070.68 43005.12 390131.86 1071.15 43006.79 390108.63 1070.84 43007.44 390099.59 1071.32 43008.13 390090.00 1071.42 43014.47 390001.44 1072.93 43020.51 389917.18 1073.44 43020.84 389912.52 1073.21 43029.35 389793.57 1076.11 43031.71 389760.45 1077.53 43033.45 389736.08 1078.58 43033.79 389731.36 1078.77 43034.46 389722.01 1079.18 43036.15 389698.42 1079.72 43036.47 389693.80 1080.26 43042.07 389615.40 1083.36 43043.42 389596.40 1084.38 43047.27 389542.40 1085.95 43047.66 389537.02 1086.07 43049.46 389529.50 1086.56 43047.57 389557.82 1085.26 43047.25 389562.63 1085.07 43046.92 389567.46 1084.92 43039.87 389673.16 1080.89 43032.91 389777.45 1076.89 43031.29 389801.71 1075.95 43030.62 389811.61 1075.85 43026.57 389872.38 1074.10 43025.26 389891.90 1073.78 43022.11 389939.08 1073.51 43021.46 389948.77 1073.33 43020.54 389962.51 1072.88 43020.24 389967.09 1072.83 43018.03 390000.16 1072.36 43017.38 390009.84 1072.57 43016.16 390028.09 1072.16 43015.21 390042.25 1071.73 43014.91 390046.80 1071.70 43012.41 390084.20 1071.06 43012.11 390088.73 1070.91 43011.20 390102.38 1071.02 43010.87 390107.41 1070.78 43009.92 390121.56 1071.06 43009.58 390126.58 1070.98 43009.28 390131.11 1070.76 43008.98 390135.66 1070.88 43008.64 390140.67 1070.86 43008.37 390144.72 1070.80 43008.07 390149.25 1070.77 43007.73 390154.26 1070.72 43007.46 390158.29 1070.68 43007.16 390162.82 1070.64 43006.83 390167.84 1070.61 43006.53 390172.36 1070.59 43006.19 390177.39 1070.58 43005.85 390182.43 1070.57 43005.55 390186.94 1070.55 43005.25 390191.45 1070.53 43004.95 390195.97 1070.49 43004.64 390200.50 1070.46 43004.34 390205.01 1070.41 43004.04 390209.51 1070.37 43003.74 390214.02 1070.32 43003.44 390218.55 1070.27 43003.14 390223.05 1070.23 43002.81 390228.05 1070.18 43002.47 390233.07 1070.13 43002.17 390237.57 1070.09 43001.87 390242.09 1070.06 43001.53 390247.10 1070.01 43001.23 390251.59 1069.97 43000.93 390256.10 1069.93 43000.63 390260.61 1069.87 43000.33 390265.12 1069.82 43000.03 390269.62 1069.75 42999.73 390274.12 1069.68 42999.43 390278.62 1069.75 42999.10 390283.60 1069.26 42998.80 390288.12 1069.61 42998.46 390293.12 1069.59 42998.16 390297.62 1069.40 42997.56 390306.62 1069.35 42997.26 390311.11 1069.05 42996.93 390316.11 1069.12 42996.63 390320.61 1069.11 42996.03 390329.61 1069.19 42995.73 390334.10 1069.02 42995.43 390338.60 1069.00 42995.09 390343.60 1068.87 42994.79 390348.10 1069.21 42994.50 390352.59 1068.85 42999.65 390349.33 1068.60 42999.97 390344.84 1069.04 43000.33 390339.83 1068.81 43000.65 390335.33 1068.70 43001.01 390330.33 1068.81 43001.33 390325.82 1068.62 43001.94 390317.34 1069.00 43002.26 390312.83 1069.10 43002.66 390307.34 1069.10 43002.98 390302.82 1068.91 43003.27 390298.83 1069.20 43003.59 390294.34 1069.49 43003.91 390289.84 1069.42 43004.27 390284.82 1069.28 43004.59 390280.33 1069.42 43004.95 390275.34 1069.66 43005.27 390270.82 1069.72 43005.59 390266.32 1069.78 43005.92 390261.81 1069.83 43006.27 390256.81 1069.90 43006.60 390252.31 1069.97 43006.88 390248.30 1070.02 43007.21 390243.79 1070.05 43007.56 390238.79 1070.07 43007.89 390234.26 1070.11 43008.24 390229.27 1070.16 43008.61 390224.25 1070.21 43008.93 390219.75 1070.25 43009.22 390215.74 1070.29 43009.57 390210.72 1070.34 43009.93 390205.71 1070.39 43010.26 390201.19 1070.43 43010.55 390197.17 1070.47 43010.87 390192.66 1070.51 43011.19 390188.14 1070.54 43011.55 390183.13 1070.56 43011.91 390178.08 1070.57 43012.24 390173.57 1070.58 43012.56 390169.03 1070.59 43012.89 390164.50 1070.61 43013.21 390159.99 1070.69 43013.57 390154.97 1070.75 43013.89 390150.43 1070.63 43014.22 390145.91 1070.79 43014.54 390141.37 1070.72 43014.87 390136.84 1070.73 43015.19 390132.29 1070.60 43015.55 390127.28 1070.87 43018.85 390081.31 1070.79 43021.20 390048.45 1071.54 43021.89 390038.83 1071.44 43022.17 390034.79 1071.61 43028.54 389945.79 1073.02 43028.90 389940.71 1073.25 43029.56 389931.53 1073.51 43030.59 389917.14 1073.56 43030.95 389912.07 1073.59 43031.91 389898.67 1073.74 43032.27 389893.55 1073.79 43032.97 389883.80 1073.93 43033.30 389879.19 1074.03 43034.66 389860.13 1074.30 43038.38 389808.09 1075.86 43040.04 389784.79 1076.58 43041.11 389769.81 1077.24 43041.75 389760.91 1077.34 43043.15 389741.19 1078.20 43043.48 389736.50 1078.43 43043.81 389731.89 1078.66 43045.19 389712.60 1079.44 43045.52 389707.89 1079.59 43047.91 389674.34 1080.80 43048.29 389669.05 1081.00 43054.16 389586.68 1084.35 43054.50 389581.89 1084.49 43054.88 389576.59 1084.66 43055.91 389562.13 1085.07 43060.04 389523.59 1086.75 43058.45 389547.65 1085.61 43052.75 389633.82 1082.52 43052.13 389643.26 1082.17 43051.85 389647.54 1082.01 43049.32 389685.87 1080.48 43048.32 389700.95 1079.54 43044.23 389762.89 1076.99 43043.61 389772.29 1076.94 43043.33 389776.45 1076.86 43042.04 389796.06 1075.87 43041.73 389800.70 1075.65 43040.19 389824.03 1075.51 43038.61 389847.89 1075.44 43038.30 389852.48 1075.08 43037.04 389871.44 1074.17 43034.85 389904.32 1073.67 43033.55 389923.77 1073.42 43033.24 389928.45 1073.79 43031.68 389951.89 1073.08 43030.73 389966.12 1072.56 43030.11 389975.34 1072.78 43028.82 389994.72 1072.68 43028.21 390003.85 1072.57 43024.81 390054.98 1071.36 43024.20 390064.08 1071.24 43023.87 390069.15 1071.17 43022.28 390092.87 1070.86 43021.98 390097.40 1070.64 43021.68 390101.94 1070.58 43020.77 390115.61 1070.95 43019.52 390134.28 1071.08 43019.22 390138.83 1071.30 43018.92 390143.35 1071.10 43018.58 390148.38 1071.10 43018.25 390153.40 1070.97 43017.95 390157.92 1070.64 43017.65 390162.44 1070.76 43017.35 390166.96 1070.63 43017.05 390171.46 1070.37 43016.71 390176.51 1070.64 43016.44 390180.53 1070.68 43016.14 390185.07 1070.55 43015.80 390190.08 1070.50 43015.47 390195.10 1070.47 43015.17 390199.60 1070.42 43014.87 390204.11 1070.37 43014.57 390208.63 1070.32 43014.27 390213.14 1070.27 43013.97 390217.65 1070.23 43013.64 390222.67 1070.19 43013.34 390227.19 1070.14 43013.03 390231.70 1070.11 43012.70 390236.69 1070.01 43012.40 390241.21 1070.06 43012.10 390245.72 1070.19 43011.84 390249.73 1070.15 43011.50 390254.73 1069.91 43011.20 390259.23 1069.85 43010.87 390264.23 1069.80 43010.57 390268.73 1069.73 43010.27 390273.24 1069.78 43009.97 390277.74 1069.66 43009.67 390282.25 1069.58 43009.37 390286.75 1069.60 43009.07 390291.25 1069.40 43008.74 390296.24 1069.19 43008.41 390301.24 1069.15 43008.11 390305.75 1069.31 43007.81 390310.24 1069.14 43007.51 390314.74 1068.88 43007.21 390319.24 1068.92 43006.94 390323.25 1069.15 43006.61 390328.24 1068.83 43006.31 390332.73 1068.56 43005.98 390337.73 1068.69 43005.68 390342.22 1068.40 43005.35 390347.23 1068.54 43009.60 390350.00 1068.58 43009.92 390345.50 1068.92 43010.27 390340.51 1069.21 43010.56 390336.50 1068.82 43010.91 390331.50 1068.94 43011.27 390326.50 1068.95 43011.55 390322.52 1069.51 43011.91 390317.50 1069.18 43012.23 390313.00 1069.18 43012.55 390308.49 1068.95 43012.91 390303.48 1068.78 43013.19 390299.50 1069.27 43013.54 390294.50 1069.44 43013.86 390290.00 1069.44 43014.18 390285.49 1069.54 43014.51 390280.98 1069.25 43014.83 390276.48 1069.43 43015.15 390271.99 1069.82 43015.50 390266.98 1069.77 43015.83 390262.46 1069.80 43016.14 390257.96 1069.86 43016.46 390253.47 1069.89 43016.82 390248.45 1069.91 43017.14 390243.92 1069.61 43017.46 390239.42 1069.79 43017.78 390234.91 1069.90 43018.14 390229.91 1070.07 43018.46 390225.40 1070.12 43018.78 390220.88 1070.16 43019.14 390215.86 1070.20 43019.46 390211.35 1070.24 43019.78 390206.82 1070.29 43020.10 390202.32 1070.35 43020.46 390197.29 1070.41 43020.78 390192.78 1070.47 43021.10 390188.27 1070.53 43021.42 390183.74 1070.40 43021.74 390179.23 1070.57 43022.10 390174.17 1070.13 43022.43 390169.64 1070.18 43022.74 390165.14 1070.47 43023.07 390160.61 1070.44 43023.39 390156.08 1070.45 43023.75 390151.05 1070.54 43024.07 390146.53 1070.73 43024.39 390142.00 1070.76 43024.71 390137.47 1070.73 43025.04 390132.91 1070.82 43026.72 390109.23 1070.89 43027.04 390104.68 1070.79 43027.37 390100.13 1070.76 43028.69 390081.45 1071.07 43029.05 390076.41 1071.04 43029.38 390071.83 1071.08 43033.33 390016.14 1072.03 43033.98 390007.03 1072.31 43037.96 389950.99 1072.98 43038.29 389946.34 1072.73 43038.62 389941.77 1072.98 43039.30 389932.09 1073.28 43041.37 389902.85 1073.65 43041.67 389898.76 1073.69 43043.01 389879.77 1073.99 43045.37 389846.45 1075.45 43046.40 389831.94 1075.46 43046.70 389827.77 1075.40 43047.36 389818.49 1075.57 43048.72 389799.28 1075.96 43049.05 389794.61 1076.15 43050.40 389775.51 1076.94 43050.73 389770.85 1077.14 43054.49 389717.77 1079.06 43054.82 389713.15 1079.57 43056.52 389689.07 1080.32 43059.64 389644.96 1082.14 43064.79 389572.20 1084.68 43066.51 389547.78 1085.96 43067.92 389527.94 1086.70 43069.64 389522.04 1087.34 43068.37 389541.34 1086.58 43067.75 389550.76 1085.50 43064.57 389599.21 1083.55 43064.25 389603.97 1083.31 43063.62 389613.52 1083.02 43057.33 389709.18 1079.21 43056.71 389718.53 1078.63 43056.40 389723.26 1078.61 43056.09 389727.99 1078.57 43055.48 389737.35 1078.18 43055.14 389742.50 1077.75 43048.93 389836.79 1074.95 43048.59 389841.99 1075.03 43048.28 389846.66 1075.08 43047.67 389855.93 1074.85 43044.22 389908.28 1073.60 43043.96 389912.38 1073.58 43042.37 389936.43 1073.29 43040.82 389959.92 1072.99 43039.58 389978.78 1072.69 43038.98 389987.96 1072.66 43037.41 390011.77 1071.91 43036.81 390020.91 1072.02 43036.21 390030.04 1071.82 43035.88 390035.10 1071.72 43035.58 390039.65 1071.63 43035.28 390044.22 1071.53 43034.65 390053.80 1071.29 43033.75 390067.48 1071.08 43032.81 390081.64 1070.96 43032.51 390086.19 1070.93 43030.65 390114.45 1070.87 43030.05 390123.54 1070.82 43029.75 390128.07 1070.78 43029.42 390133.11 1070.77 43029.16 390137.14 1070.75 43028.82 390142.19 1070.73 43028.53 390146.71 1070.68 43028.20 390151.73 1070.62 43027.90 390156.26 1070.64 43027.60 390160.78 1070.60 43027.30 390165.31 1070.60 43026.97 390170.32 1070.40 43026.68 390174.86 1070.55 43026.37 390179.41 1070.93 43026.08 390183.92 1070.73 43025.75 390188.94 1070.62 43025.45 390193.46 1070.45 43025.15 390197.94 1070.38 43024.82 390202.97 1070.31 43024.53 390207.49 1070.25 43024.20 390212.50 1070.20 43023.90 390217.01 1070.16 43023.60 390221.51 1070.13 43023.31 390226.04 1070.08 43023.01 390230.54 1070.03 43022.68 390235.55 1069.96 43022.38 390240.06 1069.83 43022.09 390244.57 1069.95 43021.76 390249.57 1069.69 43021.46 390254.10 1069.86 43021.17 390258.59 1069.83 43020.86 390263.11 1069.80 43020.54 390268.10 1069.67 43020.24 390272.61 1069.80 43019.95 390277.11 1069.58 43019.65 390281.60 1069.34 43019.06 390290.61 1069.43 43018.73 390295.62 1069.37 43018.43 390300.12 1069.35 43018.14 390304.62 1069.34 43017.85 390309.10 1068.78 43017.52 390314.11 1068.92 43017.22 390318.61 1069.10 43016.92 390323.11 1068.94 43016.63 390327.60 1068.87 43016.33 390332.10 1068.93 43016.03 390336.61 1069.00 43015.71 390341.61 1069.00 43015.41 390346.10 1068.65 43015.11 390350.60 1068.76 43020.14 390349.77 1068.74 43020.75 390341.26 1068.49 43021.10 390336.28 1068.99 43021.42 390331.78 1068.98 43021.73 390327.28 1068.96 43022.09 390322.28 1069.00 43022.40 390317.78 1069.07 43022.72 390313.28 1069.16 43023.04 390308.78 1069.33 43023.36 390304.28 1069.37 43023.67 390299.78 1069.33 43023.99 390295.28 1069.43 43024.31 390290.78 1069.43 43024.66 390285.78 1069.65 43025.01 390280.79 1069.92 43025.33 390276.27 1069.67 43025.62 390272.25 1069.37 43025.94 390267.76 1069.67 43026.29 390262.77 1069.99 43026.61 390258.25 1069.84 43026.96 390253.24 1069.87 43027.28 390248.74 1069.89 43027.60 390244.23 1069.91 43027.92 390239.72 1069.94 43028.23 390235.21 1069.98 43028.55 390230.71 1070.03 43028.90 390225.70 1070.08 43029.22 390221.17 1070.12 43029.57 390216.17 1070.16 43029.90 390211.65 1070.20 43030.22 390207.14 1070.24 43030.54 390202.62 1070.29 43030.85 390198.10 1070.35 43031.17 390193.59 1070.41 43031.49 390189.07 1070.47 43032.17 390179.52 1070.41 43032.45 390175.49 1070.32 43033.13 390165.93 1070.27 43033.80 390156.38 1070.29 43034.12 390151.86 1070.50 43034.47 390146.84 1070.67 43039.39 390077.22 1070.97 43041.67 390044.86 1071.53 43047.57 389960.98 1072.50 43048.60 389946.22 1072.99 43051.59 389903.72 1073.62 43052.21 389894.95 1073.42 43054.91 389856.48 1074.71 43058.54 389804.80 1075.67 43065.94 389699.25 1079.50 43068.64 389660.59 1081.61 43070.67 389631.58 1082.63 43072.04 389612.04 1083.42 43073.76 389587.54 1084.14 43077.23 389537.90 1086.08 43078.23 389523.55 1087.11 43081.52 389491.70 1086.57 43077.05 389559.60 1084.66 43074.59 389597.13 1083.88 43074.25 389602.34 1083.71 43069.54 389674.11 1080.89 43067.00 389712.85 1079.35 43064.51 389750.82 1077.71 43061.35 389798.98 1075.89 43060.47 389812.42 1075.30 43057.92 389851.19 1074.87 43057.05 389864.58 1074.40 43056.44 389873.83 1074.18 43055.20 389892.83 1073.74 43053.65 389916.44 1073.49 43052.67 389931.26 1073.25 43052.37 389935.86 1073.19 43052.07 389940.47 1073.03 43050.22 389968.54 1072.65 43049.59 389978.19 1072.56 43049.29 389982.79 1072.55 43048.95 389987.88 1072.36 43047.76 390006.15 1071.87 43047.42 390011.23 1071.79 43046.82 390020.37 1071.69 43046.23 390029.51 1071.58 43045.56 390039.65 1071.51 43045.26 390044.19 1071.25 43044.37 390057.88 1071.25 43042.81 390081.62 1070.91 43040.09 390123.02 1070.75 43039.46 390132.60 1070.74 43039.16 390137.14 1070.72 43038.87 390141.68 1070.69 43038.57 390146.21 1070.66 43037.32 390165.30 1070.33 43036.76 390173.88 1070.41 43036.46 390178.39 1070.43 43035.83 390187.94 1070.42 43035.54 390192.47 1070.39 43035.21 390197.47 1070.33 43034.91 390201.98 1070.28 43034.65 390206.00 1070.24 43034.32 390211.02 1070.20 43034.02 390215.54 1070.16 43033.66 390221.04 1070.12 43033.40 390225.06 1070.09 43033.11 390229.56 1070.05 43032.81 390234.08 1070.00 43032.48 390239.08 1069.95 43032.18 390243.60 1069.92 43031.85 390248.61 1069.89 43031.56 390253.11 1069.87 43031.26 390257.63 1069.89 43031.00 390261.64 1069.94 43030.67 390266.65 1070.00 43030.38 390271.13 1069.54 43030.05 390276.15 1069.78 43029.76 390280.64 1069.54 43029.46 390285.15 1069.56 43029.16 390289.66 1069.75 43028.87 390294.14 1069.23 43028.54 390299.15 1069.32 43028.25 390303.65 1069.28 43027.96 390308.15 1069.22 43027.66 390312.65 1069.15 43027.37 390317.15 1069.08 43027.04 390322.14 1069.01 43026.74 390326.65 1068.95 43026.45 390331.15 1068.95 43025.89 390339.63 1068.38 43025.53 390345.16 1069.29 43025.24 390349.64 1068.72 43030.44 390350.60 1068.94 43030.76 390346.10 1069.05 43031.07 390341.60 1069.10 43031.39 390337.09 1068.93 43031.71 390332.59 1068.73 43032.03 390328.09 1068.83 43032.38 390323.10 1068.97 43032.73 390318.10 1069.05 43033.04 390313.59 1069.10 43033.36 390309.10 1069.18 43033.68 390304.60 1069.24 43034.00 390300.09 1069.29 43034.31 390295.59 1069.32 43034.63 390291.09 1069.34 43034.95 390286.59 1069.51 43035.30 390281.59 1069.57 43035.61 390277.09 1069.61 43035.97 390272.07 1069.64 43036.29 390267.56 1069.54 43036.64 390262.56 1069.74 43037.27 390253.55 1069.86 43037.91 390244.52 1069.92 43038.22 390240.03 1069.95 43038.58 390235.01 1069.99 43038.89 390230.51 1070.03 43039.24 390225.50 1070.08 43039.53 390221.48 1070.11 43039.88 390216.47 1070.14 43040.16 390212.44 1070.17 43040.48 390207.92 1070.20 43040.80 390203.41 1070.24 43041.12 390198.89 1070.28 43041.50 390193.38 1070.34 43041.82 390188.87 1070.38 43042.17 390183.84 1070.41 43042.49 390179.33 1070.42 43042.81 390174.80 1070.44 43043.13 390170.28 1070.44 43043.45 390165.76 1070.46 43043.77 390161.23 1070.61 43044.09 390156.68 1070.46 43044.40 390152.16 1070.60 43045.08 390142.60 1070.69 43045.40 390138.08 1070.74 43046.03 390129.01 1070.77 43046.68 390119.88 1070.39 43047.35 390110.33 1070.75 43048.38 390095.70 1070.83 43049.66 390077.49 1070.84 43049.95 390073.42 1070.70 43050.30 390068.38 1070.87 43050.94 390059.30 1071.17 43060.16 389928.05 1073.23 43061.48 389909.13 1073.57 43061.81 389904.50 1073.71 43063.46 389880.93 1074.11 43063.79 389876.34 1074.18 43065.80 389847.52 1074.97 43067.11 389828.93 1075.36 43072.77 389748.09 1077.87 43073.13 389742.93 1078.18 43080.23 389641.46 1082.61 43080.89 389631.97 1082.78 43081.23 389627.14 1082.95 43083.31 389597.41 1083.83 43090.54 389493.68 1086.57 43090.47 389509.91 1086.14 43080.72 389659.22 1081.58 43078.23 389697.40 1079.84 43077.31 389711.54 1079.26 43076.05 389730.87 1078.66 43075.74 389735.51 1078.50 43072.32 389787.97 1076.46 43071.72 389797.25 1076.07 43065.79 389888.01 1074.02 43063.96 389916.19 1073.36 43062.76 389934.59 1072.94 43061.83 389948.89 1072.70 43058.77 389995.76 1072.21 43056.01 390037.93 1071.64 43055.72 390042.48 1071.51 43055.42 390047.03 1071.46 43054.20 390065.75 1071.15 43052.95 390084.95 1070.88 43051.73 390103.64 1070.80 43050.81 390117.75 1070.52 43050.51 390122.30 1070.65 43049.59 390136.43 1070.74 43048.67 390150.51 1070.50 43048.38 390155.02 1070.25 43048.11 390159.05 1070.29 43047.78 390164.09 1070.48 43047.49 390168.62 1070.47 43047.19 390173.15 1070.44 43046.87 390178.15 1070.41 43046.57 390182.69 1070.39 43046.27 390187.22 1070.36 43045.98 390191.73 1070.33 43045.69 390196.27 1070.29 43045.36 390201.28 1070.24 43045.06 390205.79 1070.21 43044.77 390210.31 1070.18 43044.44 390215.32 1070.14 43044.15 390219.83 1070.11 43043.85 390224.35 1070.08 43043.56 390228.86 1070.04 43043.27 390233.37 1070.00 43042.97 390237.88 1069.96 43042.68 390242.39 1069.93 43042.35 390247.40 1069.89 43042.02 390252.41 1069.85 43041.76 390256.42 1069.82 43041.44 390261.42 1069.76 43041.14 390265.93 1069.71 43040.82 390270.92 1069.65 43040.52 390275.43 1069.60 43040.23 390279.94 1069.56 43039.94 390284.44 1069.51 43039.64 390288.95 1069.45 43039.35 390293.44 1069.38 43039.06 390297.95 1069.31 43038.77 390302.45 1069.25 43038.47 390306.94 1069.18 43038.15 390311.94 1069.10 43037.85 390316.45 1069.06 43037.56 390320.94 1068.77 43037.23 390325.95 1069.07 43036.94 390330.44 1068.87 43036.64 390334.96 1069.23 43036.36 390339.44 1068.64 43036.03 390344.44 1068.83 43035.74 390348.94 1068.77 43035.44 390353.44 1068.80 43040.74 390346.64 1068.77 43041.05 390342.13 1068.75 43041.40 390337.13 1068.78 43041.71 390332.63 1068.65 43042.02 390328.14 1069.01 43042.34 390323.62 1068.66 43042.69 390318.63 1068.90 43043.00 390314.12 1069.05 43043.31 390309.63 1069.12 43043.66 390304.62 1069.20 43043.97 390300.12 1069.27 43044.29 390295.62 1069.34 43044.61 390291.12 1069.40 43044.95 390286.12 1069.47 43045.27 390281.61 1069.53 43045.58 390277.11 1069.58 43045.90 390272.60 1069.63 43046.21 390268.10 1069.69 43046.53 390263.58 1069.74 43046.87 390258.58 1069.79 43047.19 390254.07 1069.83 43047.79 390245.54 1069.89 43048.13 390240.54 1069.93 43048.45 390236.04 1069.97 43048.76 390231.52 1070.01 43049.11 390226.51 1070.05 43049.42 390221.99 1070.09 43049.74 390217.48 1070.13 43050.09 390212.46 1070.16 43050.41 390207.94 1070.19 43050.72 390203.41 1070.22 43051.07 390198.39 1070.26 43051.38 390193.89 1070.29 43051.73 390188.86 1070.33 43052.05 390184.34 1070.36 43052.37 390179.81 1070.38 43052.68 390175.30 1070.41 43053.00 390170.76 1070.45 43053.31 390166.24 1070.48 43053.63 390161.72 1070.56 43053.94 390157.19 1070.60 43054.29 390152.17 1070.76 43054.61 390147.65 1070.85 43054.92 390143.13 1071.04 43055.24 390138.57 1070.81 43055.59 390133.54 1070.87 43056.90 390114.85 1070.77 43057.21 390110.31 1070.78 43057.53 390105.78 1070.81 43057.84 390101.25 1070.85 43058.51 390091.65 1070.89 43058.83 390087.07 1070.89 43061.08 390054.72 1071.31 43068.27 389951.48 1072.52 43069.26 389937.20 1072.88 43070.19 389923.93 1073.25 43071.54 389904.49 1073.67 43072.21 389894.77 1073.99 43072.54 389890.12 1074.10 43073.18 389880.92 1074.29 43077.12 389824.18 1075.40 43077.45 389819.50 1075.46 43079.13 389795.21 1076.18 43079.46 389790.53 1076.41 43080.10 389781.26 1076.81 43080.42 389776.60 1076.96 43081.08 389767.15 1076.94 43081.41 389762.48 1077.12 43081.76 389757.30 1077.38 43082.09 389752.64 1077.81 43083.78 389728.22 1078.83 43084.07 389724.02 1078.77 43084.76 389714.09 1079.10 43085.09 389709.37 1079.20 43088.10 389665.87 1080.90 43088.43 389661.21 1081.37 43090.10 389637.01 1082.56 43094.86 389568.39 1084.61 43099.33 389503.79 1086.17 43099.67 389498.89 1086.28 43101.53 389489.03 1086.45 43099.60 389518.84 1085.85 43097.76 389547.38 1085.26 43092.80 389624.20 1082.88 43078.33 389848.89 1074.97 43073.79 389919.24 1073.57 43070.45 389971.25 1072.12 43067.72 390013.53 1071.81 43067.13 390022.68 1071.66 43065.31 390051.03 1071.05 43064.75 390059.65 1071.23 43064.42 390064.70 1070.95 43063.22 390083.43 1070.89 43061.39 390111.72 1070.82 43060.19 390130.39 1070.79 43059.86 390135.42 1070.57 43059.61 390139.44 1070.48 43059.31 390144.00 1070.71 43059.02 390148.54 1070.75 43058.73 390153.06 1070.69 43058.41 390158.09 1070.64 43058.08 390163.12 1070.57 43057.79 390167.64 1070.50 43057.50 390172.18 1070.45 43057.21 390176.68 1070.41 43056.92 390181.21 1070.38 43056.62 390185.74 1070.35 43056.30 390190.74 1070.33 43056.01 390195.29 1070.30 43055.72 390199.80 1070.27 43055.43 390204.32 1070.24 43055.14 390208.85 1070.20 43054.85 390213.35 1070.17 43054.52 390218.37 1070.12 43054.20 390223.38 1070.08 43053.91 390227.90 1070.04 43053.62 390232.42 1070.00 43053.33 390236.92 1069.95 43053.04 390241.43 1069.91 43052.75 390245.94 1069.88 43052.46 390250.45 1069.85 43052.13 390255.47 1069.81 43051.81 390260.48 1069.77 43051.56 390264.49 1069.73 43051.27 390268.99 1069.68 43050.94 390273.99 1069.62 43050.65 390278.50 1069.56 43050.33 390283.50 1069.49 43049.79 390292.01 1069.38 43049.46 390297.02 1069.30 43049.17 390301.52 1069.23 43048.85 390306.52 1069.15 43048.56 390311.02 1069.10 43048.27 390315.52 1069.03 43047.73 390324.02 1068.93 43047.41 390329.03 1069.00 43047.12 390333.53 1068.93 43046.79 390338.53 1068.79 43046.50 390343.03 1068.77 43046.21 390347.53 1068.89 43045.92 390352.03 1068.79 43050.81 390352.17 1068.70 43051.16 390347.17 1068.78 43051.46 390342.68 1069.09 43051.81 390337.66 1068.66 43052.12 390333.16 1068.56 43052.43 390328.67 1069.02 43052.74 390324.16 1068.97 43053.05 390319.66 1069.00 43053.40 390314.66 1069.05 43053.71 390310.15 1069.11 43054.02 390305.66 1069.16 43054.36 390300.65 1069.24 43054.67 390296.15 1069.31 43054.98 390291.65 1069.38 43055.29 390287.14 1069.45 43055.57 390283.13 1069.50 43055.91 390278.13 1069.57 43056.26 390273.12 1069.63 43056.56 390268.62 1069.69 43056.88 390264.12 1069.73 43057.19 390259.62 1069.77 43057.50 390255.10 1069.81 43057.81 390250.59 1069.83 43058.15 390245.58 1069.87 43058.50 390240.57 1069.91 43058.81 390236.05 1069.95 43059.12 390231.55 1070.00 43059.43 390227.03 1070.05 43059.74 390222.52 1070.09 43060.05 390218.00 1070.14 43060.36 390213.50 1070.19 43060.71 390208.47 1070.24 43061.05 390203.46 1070.29 43061.37 390198.94 1070.33 43061.68 390194.42 1070.35 43061.99 390189.90 1070.38 43062.27 390185.87 1070.40 43062.61 390180.83 1070.43 43062.92 390176.33 1070.46 43063.27 390171.29 1070.51 43063.58 390166.78 1070.57 43063.89 390162.26 1070.61 43064.20 390157.73 1070.79 43064.51 390153.20 1070.74 43064.83 390148.63 1070.40 43065.18 390143.61 1070.57 43065.52 390138.59 1070.75 43066.11 390130.02 1070.82 43066.74 390120.94 1070.78 43070.63 390064.33 1071.09 43072.55 390036.46 1071.44 43082.49 389891.72 1074.39 43083.16 389881.96 1074.61 43086.46 389833.97 1075.30 43087.73 389815.37 1075.64 43088.05 389810.70 1075.74 43088.38 389806.03 1075.86 43090.36 389777.06 1076.91 43092.32 389748.44 1077.67 43092.64 389743.77 1077.91 43092.96 389739.11 1078.18 43094.64 389714.56 1079.15 43094.96 389709.84 1079.06 43095.61 389700.42 1079.38 43097.25 389676.37 1080.68 43099.88 389637.96 1082.37 43102.24 389603.51 1083.40 43109.01 389504.65 1085.65 43104.02 389599.14 1083.50 43102.18 389627.83 1082.67 43100.93 389647.32 1081.97 43095.73 389728.52 1078.76 43084.14 389909.35 1073.82 43083.56 389918.51 1073.37 43082.67 389932.33 1073.10 43076.95 390021.94 1071.52 43076.65 390026.53 1071.49 43076.33 390031.60 1071.45 43075.75 390040.73 1071.36 43073.98 390068.60 1071.34 43073.66 390073.60 1070.84 43070.12 390129.18 1070.75 43069.54 390138.26 1070.79 43069.22 390143.28 1070.64 43068.93 390147.83 1070.77 43068.32 390157.38 1070.60 43068.03 390161.91 1070.65 43067.75 390166.43 1070.60 43067.46 390170.96 1070.56 43067.17 390175.48 1070.52 43066.56 390185.04 1070.45 43066.28 390189.54 1070.43 43065.95 390194.59 1070.40 43065.67 390199.11 1070.37 43065.38 390203.61 1070.32 43065.06 390208.63 1070.27 43064.78 390213.14 1070.21 43064.49 390217.66 1070.16 43064.23 390221.67 1070.11 43063.95 390226.19 1070.06 43063.66 390230.68 1070.01 43063.34 390235.70 1069.95 43063.02 390240.71 1069.91 43062.74 390245.23 1069.87 43062.42 390250.24 1069.83 43062.13 390254.75 1069.80 43061.84 390259.26 1069.77 43061.56 390263.77 1069.73 43061.27 390268.26 1069.69 43060.99 390272.78 1069.64 43060.70 390277.29 1069.59 43060.41 390281.79 1069.53 43060.09 390286.79 1069.46 43059.81 390291.30 1069.40 43059.49 390296.30 1069.32 43059.20 390300.79 1069.24 43058.95 390304.80 1069.18 43058.63 390309.79 1069.10 43058.38 390313.80 1069.20 43058.06 390318.80 1068.93 43057.74 390323.80 1068.83 43057.46 390328.30 1068.98 43057.17 390332.81 1068.98 43056.88 390337.30 1068.65 43056.57 390342.30 1068.71 43056.03 390350.81 1068.90 43061.37 390351.84 1068.92 43061.67 390347.33 1068.71 43061.99 390342.83 1068.83 43062.29 390338.33 1068.82 43062.60 390333.83 1068.70 43062.94 390328.83 1068.89 43063.24 390324.33 1069.06 43063.55 390319.84 1069.21 43063.86 390315.32 1068.93 43064.17 390310.82 1069.03 43064.51 390305.82 1069.15 43064.82 390301.33 1069.24 43065.12 390296.82 1069.32 43065.46 390291.83 1069.40 43065.77 390287.31 1069.48 43066.11 390282.31 1069.55 43066.69 390273.81 1069.64 43067.04 390268.80 1069.69 43067.34 390264.28 1069.73 43067.65 390259.78 1069.76 43067.96 390255.27 1069.79 43068.30 390250.26 1069.83 43068.61 390245.75 1069.86 43068.91 390241.25 1069.91 43069.26 390236.23 1069.96 43069.57 390231.72 1070.00 43069.87 390227.21 1070.05 43071.45 390204.14 1070.35 43072.40 390190.08 1070.50 43072.72 390185.55 1070.54 43073.02 390181.04 1070.57 43073.33 390176.52 1070.60 43073.67 390171.49 1070.65 43073.98 390166.97 1070.69 43074.29 390162.44 1070.73 43074.60 390157.91 1070.68 43075.25 390148.38 1071.08 43075.56 390143.83 1070.85 43075.90 390138.81 1070.93 43076.21 390134.27 1070.93 43078.73 390097.41 1070.97 43079.04 390092.85 1070.97 43080.35 390073.61 1070.75 43081.28 390060.00 1071.12 43085.09 390004.09 1071.19 43085.74 389994.47 1071.80 43094.32 389868.35 1075.09 43094.67 389863.20 1075.14 43098.57 389805.80 1075.91 43100.51 389777.27 1076.74 43101.15 389767.89 1076.88 43104.06 389724.85 1079.02 43105.70 389700.75 1079.72 43106.02 389696.04 1079.95 43106.37 389690.83 1080.20 43108.32 389661.97 1081.29 43108.64 389657.23 1081.49 43111.26 389618.63 1082.85 43114.26 389574.40 1084.06 43115.93 389549.81 1084.83 43114.97 389584.01 1083.74 43114.39 389593.12 1083.50 43111.02 389646.13 1081.94 43108.58 389684.48 1080.35 43104.61 389747.10 1077.78 43101.61 389794.35 1076.24 43101.31 389799.03 1076.18 43094.94 389899.09 1074.31 43094.07 389912.90 1073.88 43093.45 389922.64 1073.74 43089.88 389978.75 1072.54 43081.84 390105.43 1071.01 43080.97 390119.08 1070.95 43080.36 390128.66 1070.84 43078.60 390156.38 1070.95 43075.92 390198.57 1070.40 43075.63 390203.09 1070.33 43075.06 390212.12 1070.28 43074.77 390216.63 1070.21 43074.46 390221.65 1070.13 43074.17 390226.15 1070.07 43073.88 390230.67 1070.02 43073.60 390235.19 1069.98 43073.31 390239.70 1069.93 43073.02 390244.21 1069.89 43072.74 390248.71 1069.85 43072.45 390253.22 1069.81 43072.13 390258.24 1069.77 43071.85 390262.75 1069.75 43071.56 390267.25 1069.71 43071.24 390272.26 1069.67 43070.96 390276.77 1069.63 43070.64 390281.76 1069.57 43070.35 390286.27 1069.50 43070.07 390290.77 1069.43 43069.75 390295.78 1069.34 43069.47 390300.27 1069.12 43069.18 390304.78 1069.30 43068.90 390309.28 1069.08 43068.36 390317.78 1068.99 43067.79 390326.77 1068.53 43067.47 390331.79 1068.87 43067.15 390336.78 1068.66 43066.86 390341.29 1068.90 43066.58 390345.79 1069.08 43066.26 390350.79 1069.03 43071.23 390352.37 1069.13 43071.54 390347.86 1068.94 43071.87 390342.87 1069.20 43072.18 390338.35 1068.73 43072.49 390333.86 1068.95 43072.80 390329.34 1068.73 43073.14 390324.34 1068.75 43073.44 390319.84 1068.93 43073.78 390314.84 1068.96 43074.06 390310.83 1068.92 43074.36 390306.34 1069.10 43074.66 390301.84 1069.47 43075.00 390296.83 1069.31 43075.31 390292.32 1069.34 43075.62 390287.83 1069.48 43075.89 390283.82 1069.55 43076.23 390278.81 1069.63 43076.54 390274.31 1069.68 43076.88 390269.30 1069.73 43077.21 390264.30 1069.76 43077.49 390260.28 1069.78 43077.80 390255.76 1069.81 43078.13 390250.77 1069.85 43078.48 390245.74 1069.90 43079.09 390236.73 1069.98 43079.36 390232.72 1070.01 43079.67 390228.20 1070.06 43080.01 390223.18 1070.13 43080.31 390218.68 1070.23 43080.65 390213.67 1070.41 43080.96 390209.14 1070.34 43081.27 390204.60 1069.97 43081.57 390200.12 1070.57 43081.88 390195.60 1070.61 43082.22 390190.58 1070.67 43082.53 390186.07 1070.73 43082.84 390181.55 1070.75 43083.14 390177.01 1070.77 43083.45 390172.48 1070.79 43083.79 390167.45 1070.82 43084.14 390162.42 1070.86 43084.44 390157.89 1070.91 43084.72 390153.87 1070.87 43085.02 390149.36 1071.19 43085.36 390144.32 1071.16 43085.67 390139.77 1070.94 43085.98 390135.21 1071.01 43086.32 390130.21 1070.99 43086.60 390126.13 1070.75 43087.25 390116.54 1071.01 43087.59 390111.52 1071.00 43087.90 390106.98 1071.01 43092.99 390032.01 1071.29 43093.30 390027.46 1071.36 43093.57 390023.41 1071.43 43094.88 390004.13 1071.75 43095.19 389999.54 1071.81 43095.47 389995.46 1071.91 43098.06 389957.27 1072.67 43099.95 389929.25 1073.73 43100.57 389920.05 1074.07 43104.39 389863.63 1075.38 43104.71 389858.96 1075.42 43107.27 389821.15 1075.30 43107.61 389816.02 1075.62 43111.47 389759.00 1077.42 43112.13 389749.17 1077.96 43113.07 389735.18 1078.69 43113.39 389730.44 1078.70 43114.09 389720.02 1079.12 43116.36 389686.53 1080.30 43119.30 389642.93 1082.04 43124.28 389569.01 1084.07 43124.57 389564.68 1084.19 43127.92 389515.07 1085.17 43129.42 389510.81 1085.40 43128.81 389520.56 1085.06 43118.00 389692.95 1080.07 43117.38 389702.85 1079.59 43112.92 389774.17 1076.70 43112.34 389783.52 1076.43 43110.55 389812.12 1076.06 43094.86 390062.62 1071.02 43094.57 390067.18 1070.96 43092.54 390099.61 1071.40 43091.37 390118.25 1071.00 43090.78 390127.84 1070.95 43090.49 390132.38 1070.96 43090.21 390136.91 1070.97 43089.88 390141.99 1071.19 43089.63 390146.02 1071.24 43089.35 390150.54 1071.09 43089.04 390155.56 1070.93 43088.76 390160.08 1070.90 43088.44 390165.13 1070.87 43088.15 390169.67 1070.85 43087.90 390173.69 1070.83 43087.59 390178.72 1070.83 43087.31 390183.24 1070.91 43087.02 390187.76 1070.91 43086.71 390192.78 1070.81 43086.43 390197.29 1070.60 43086.15 390201.80 1070.55 43085.86 390206.34 1070.72 43085.58 390210.84 1070.55 43085.30 390215.35 1070.33 43085.02 390219.85 1070.22 43084.71 390224.87 1070.11 43084.42 390229.38 1070.05 43084.11 390234.40 1070.00 43083.83 390238.91 1069.96 43083.54 390243.42 1069.84 43083.26 390247.93 1069.90 43082.98 390252.44 1069.84 43082.67 390257.46 1069.82 43082.38 390261.97 1069.79 43082.07 390266.97 1069.78 43081.79 390271.48 1069.76 43081.54 390275.49 1069.70 43081.26 390280.00 1069.63 43080.98 390284.50 1069.54 43080.70 390289.00 1069.45 43080.35 390294.50 1069.33 43080.07 390299.00 1069.24 43079.79 390303.51 1069.35 43079.51 390308.00 1068.91 43079.23 390312.51 1068.96 43078.95 390317.02 1068.90 43078.67 390321.51 1068.85 43078.35 390326.52 1068.83 43078.07 390331.02 1068.76 43077.48 390340.52 1068.69 43077.22 390344.54 1069.40 43076.91 390349.53 1068.82 43081.30 390352.88 1069.38 43081.64 390347.87 1069.07 43081.91 390343.86 1068.71 43082.21 390339.36 1068.92 43082.52 390334.85 1068.59 43082.82 390330.34 1068.49 43083.15 390325.34 1068.62 43083.46 390320.85 1068.93 43083.76 390316.34 1068.85 43084.06 390311.84 1069.01 43084.36 390307.33 1068.82 43084.69 390302.33 1069.08 43085.29 390293.32 1069.33 43085.60 390288.83 1069.44 43085.90 390284.32 1069.55 43086.20 390279.82 1069.60 43086.53 390274.82 1069.91 43086.83 390270.32 1069.94 43087.17 390265.30 1069.80 43087.47 390260.79 1069.80 43087.78 390256.27 1069.81 43088.11 390251.26 1069.82 43088.41 390246.78 1070.37 43088.71 390242.24 1069.89 43089.05 390237.23 1069.95 43089.35 390232.73 1070.01 43089.65 390228.19 1070.05 43089.95 390223.68 1070.13 43090.25 390219.18 1070.22 43090.59 390214.17 1070.37 43090.89 390209.66 1070.49 43091.19 390205.18 1071.11 43091.50 390200.62 1070.56 43091.83 390195.61 1070.74 43092.13 390191.10 1070.89 43092.43 390186.60 1071.18 43092.74 390182.05 1070.92 43093.04 390177.53 1070.99 43093.37 390172.51 1070.84 43093.68 390167.97 1070.85 43093.95 390163.93 1070.87 43094.25 390159.41 1070.87 43094.89 390149.83 1070.81 43095.20 390145.29 1070.77 43095.53 390140.25 1070.82 43095.84 390135.72 1070.86 43096.14 390131.18 1070.92 43096.44 390126.65 1070.93 43096.75 390122.09 1070.97 43097.05 390117.57 1071.00 43098.64 390093.85 1071.08 43099.56 390080.16 1071.05 43101.11 390056.87 1071.15 43103.31 390023.92 1071.47 43104.23 390010.19 1071.69 43105.79 389986.80 1072.17 43107.39 389962.87 1072.63 43108.00 389953.69 1072.82 43108.64 389944.03 1073.48 43108.95 389939.47 1073.69 43110.81 389911.45 1074.83 43112.38 389887.89 1075.51 43113.03 389878.14 1075.69 43116.49 389826.33 1075.48 43116.81 389821.63 1075.37 43118.39 389797.81 1076.01 43129.30 389633.73 1082.21 43133.83 389565.54 1084.05 43134.15 389560.69 1084.17 43134.83 389550.53 1084.44 43135.14 389545.74 1084.56 43135.51 389540.29 1084.68 43137.81 389505.63 1085.34 43138.54 389514.29 1085.02 43138.21 389519.66 1084.76 43137.90 389524.58 1084.82 43133.19 389600.83 1083.15 43129.01 389668.48 1080.78 43128.43 389677.95 1080.46 43126.69 389706.24 1079.31 43123.41 389759.38 1077.18 43123.12 389764.03 1076.90 43122.23 389778.55 1076.45 43121.94 389783.22 1076.31 43117.57 389853.94 1076.35 43117.25 389859.10 1076.29 43109.10 389991.32 1071.92 43106.50 390033.49 1071.31 43105.66 390047.18 1071.16 43104.78 390061.37 1071.01 43104.50 390065.93 1071.08 43104.19 390070.99 1071.05 43102.19 390103.37 1071.07 43101.91 390107.94 1071.07 43101.31 390117.53 1071.04 43101.04 390122.06 1071.00 43100.20 390135.67 1070.85 43099.88 390140.74 1071.15 43099.57 390145.76 1070.94 43099.29 390150.29 1070.92 43098.98 390155.32 1070.83 43098.74 390159.35 1070.83 43098.42 390164.38 1070.82 43098.18 390168.41 1070.82 43097.86 390173.45 1070.81 43097.59 390177.98 1070.83 43097.31 390182.49 1070.87 43097.00 390187.53 1070.96 43096.72 390192.05 1070.90 43096.48 390196.05 1070.62 43096.16 390201.09 1070.90 43095.89 390205.59 1070.67 43095.58 390210.58 1070.21 43095.30 390215.10 1070.28 43095.02 390219.61 1070.17 43094.72 390224.62 1070.08 43094.47 390228.63 1069.84 43094.19 390233.15 1069.97 43093.88 390238.18 1070.05 43093.61 390242.67 1069.74 43093.33 390247.19 1069.81 43093.05 390251.70 1069.71 43092.77 390256.21 1069.76 43092.49 390260.72 1069.76 43092.21 390265.24 1069.82 43091.91 390270.25 1069.79 43091.62 390274.77 1070.16 43091.32 390279.75 1069.56 43091.04 390284.26 1069.64 43090.77 390288.76 1069.41 43090.25 390297.26 1069.14 43089.94 390302.26 1068.90 43089.66 390306.76 1068.73 43089.38 390311.27 1068.95 43089.07 390316.27 1068.84 43088.80 390320.77 1068.59 43088.52 390325.28 1068.80 43088.21 390330.29 1068.91 43087.94 390334.79 1068.64 43087.66 390339.29 1068.82 43087.38 390343.79 1068.82 43087.07 390348.79 1068.77 43086.79 390353.30 1068.70 43092.11 390349.51 1068.83 43092.41 390345.00 1068.86 43092.70 390340.50 1068.82 43093.00 390336.01 1068.98 43093.33 390331.01 1069.10 43093.66 390326.00 1068.99 43093.97 390321.49 1068.61 43094.26 390316.99 1068.90 43094.56 390312.51 1069.42 43094.86 390308.00 1069.19 43095.16 390303.49 1069.10 43095.45 390299.00 1069.45 43095.79 390293.98 1069.20 43096.12 390288.98 1069.35 43096.41 390284.48 1069.48 43096.68 390280.49 1069.84 43096.98 390275.96 1069.46 43097.30 390270.97 1069.84 43097.61 390266.46 1069.70 43097.91 390261.95 1069.71 43098.24 390256.93 1069.60 43098.54 390252.42 1069.66 43098.83 390247.92 1069.75 43099.13 390243.42 1069.99 43099.47 390238.40 1069.87 43099.76 390233.90 1070.24 43100.09 390228.87 1070.04 43100.39 390224.36 1070.11 43100.69 390219.85 1070.15 43100.96 390215.84 1070.19 43101.26 390211.32 1070.31 43101.59 390206.31 1070.44 43101.88 390201.81 1070.64 43102.22 390196.79 1070.69 43102.52 390192.26 1070.66 43102.82 390187.75 1070.71 43104.68 390159.57 1070.73 43104.98 390155.06 1070.74 43105.55 390146.48 1070.67 43105.85 390141.95 1070.73 43108.32 390104.65 1071.07 43109.59 390085.47 1071.39 43112.34 390043.90 1071.24 43115.46 389996.72 1072.10 43115.76 389992.15 1072.30 43121.02 389912.32 1075.38 43121.32 389907.72 1075.53 43121.62 389903.10 1075.65 43122.88 389884.10 1076.02 43123.80 389870.22 1076.25 43128.22 389803.30 1075.92 43128.53 389798.58 1075.99 43129.46 389784.53 1075.95 43130.11 389774.68 1076.53 43130.44 389769.52 1076.72 43135.48 389692.92 1079.80 43139.00 389639.39 1082.14 43147.39 389528.74 1084.66 43146.85 389537.48 1084.65 43143.26 389595.79 1083.16 43142.37 389610.22 1082.84 43141.78 389619.82 1082.52 43140.00 389648.86 1081.51 43139.45 389657.82 1081.15 43137.97 389682.01 1080.22 43136.76 389701.83 1079.07 43136.50 389706.05 1079.04 43134.71 389735.28 1078.00 43133.25 389759.23 1077.08 43131.22 389792.45 1076.11 43130.10 389810.62 1075.71 43129.79 389815.77 1075.48 43129.50 389820.49 1075.65 43129.18 389825.70 1075.84 43119.93 389976.97 1072.57 43119.36 389986.13 1072.36 43115.06 390056.62 1070.80 43114.77 390061.21 1071.03 43113.94 390074.90 1071.11 43113.35 390084.51 1071.08 43111.61 390112.80 1071.03 43111.09 390121.38 1070.95 43110.51 390130.96 1070.84 43110.20 390135.98 1070.80 43109.92 390140.54 1070.77 43109.09 390154.11 1070.70 43108.78 390159.17 1070.68 43108.50 390163.69 1070.66 43108.23 390168.22 1070.65 43107.95 390172.73 1070.64 43107.67 390177.27 1070.63 43107.40 390181.80 1070.62 43107.09 390186.84 1070.61 43106.78 390191.85 1070.58 43106.53 390195.88 1070.55 43106.26 390200.39 1070.48 43105.98 390204.92 1070.41 43105.68 390209.91 1070.30 43105.37 390214.92 1070.19 43105.10 390219.43 1069.92 43104.85 390223.45 1069.95 43104.58 390227.95 1069.71 43104.30 390232.48 1069.92 43104.00 390237.47 1069.57 43103.69 390242.49 1069.59 43103.41 390247.01 1069.65 43103.14 390251.51 1069.46 43102.86 390256.04 1069.79 43102.59 390260.54 1069.61 43102.28 390265.55 1069.66 43101.73 390274.56 1069.60 43101.42 390279.58 1069.53 43101.18 390283.59 1069.46 43100.91 390288.08 1069.36 43100.63 390292.58 1069.33 43100.33 390297.57 1068.76 43100.02 390302.60 1069.34 43099.75 390307.08 1068.84 43099.50 390311.09 1068.82 43099.19 390316.10 1068.94 43098.92 390320.60 1068.75 43098.61 390325.60 1068.79 43098.34 390330.11 1068.94 43098.06 390334.60 1068.71 43097.79 390339.11 1069.04 43097.52 390343.61 1068.82 43097.21 390348.61 1068.80 43096.96 390352.62 1069.13 43102.30 390349.56 1068.76 43102.60 390345.05 1068.61 43102.90 390340.55 1068.76 43103.19 390336.05 1068.69 43103.49 390331.55 1068.82 43103.82 390326.55 1068.81 43104.09 390322.54 1068.67 43104.41 390317.54 1068.71 43104.71 390313.04 1068.74 43105.01 390308.54 1068.90 43105.33 390303.54 1069.16 43105.63 390299.03 1068.89 43106.23 390290.03 1069.24 43106.52 390285.52 1069.24 43107.11 390276.52 1069.50 43107.44 390271.52 1069.60 43107.74 390267.02 1069.63 43108.07 390262.00 1069.66 43108.37 390257.50 1069.87 43108.66 390252.98 1069.79 43108.97 390248.47 1069.66 43109.26 390243.97 1069.89 43109.56 390239.45 1069.83 43109.85 390234.94 1069.95 43110.15 390230.43 1070.04 43110.48 390225.41 1069.94 43110.81 390220.41 1070.24 43111.11 390215.90 1070.26 43111.41 390211.36 1070.08 43111.70 390206.85 1070.18 43112.03 390201.85 1070.44 43112.33 390197.34 1070.44 43112.63 390192.81 1070.47 43112.92 390188.29 1070.49 43113.22 390183.76 1070.50 43113.52 390179.24 1070.51 43113.85 390174.22 1070.53 43114.15 390169.69 1070.56 43114.48 390164.67 1070.59 43114.74 390160.65 1070.61 43115.04 390156.12 1070.64 43115.35 390151.57 1070.66 43115.64 390147.05 1070.69 43115.97 390142.01 1070.72 43116.27 390137.47 1070.76 43116.90 390127.90 1070.84 43117.20 390123.38 1070.90 43117.83 390113.81 1071.06 43118.43 390104.72 1071.16 43119.93 390081.95 1071.20 43120.26 390076.90 1071.23 43120.59 390071.84 1071.26 43121.79 390053.59 1071.36 43122.09 390049.03 1071.23 43122.40 390044.46 1071.18 43125.19 390001.92 1072.45 43127.01 389974.01 1073.35 43127.32 389969.44 1073.46 43130.05 389927.73 1075.15 43131.32 389908.36 1075.84 43131.62 389903.72 1075.95 43132.23 389894.50 1076.16 43135.99 389837.20 1076.27 43137.54 389813.72 1075.80 43137.84 389809.08 1075.84 43140.09 389774.81 1076.45 43140.40 389770.10 1076.62 43140.70 389765.45 1076.77 43142.24 389741.96 1077.51 43142.55 389737.28 1077.72 43144.15 389712.80 1078.82 43144.45 389708.13 1079.02 43145.41 389693.49 1079.61 43155.79 389556.84 1083.84 43155.50 389561.65 1083.66 43154.62 389576.17 1083.40 43154.33 389580.96 1083.29 43152.30 389614.50 1082.17 43150.28 389647.92 1081.34 43141.62 389791.12 1076.12 43130.14 389980.91 1073.12 43127.04 390032.19 1071.96 43125.91 390050.95 1071.52 43123.65 390088.40 1071.28 43123.37 390092.95 1071.26 43123.10 390097.50 1071.24 43121.11 390130.29 1070.83 43120.56 390139.35 1070.77 43120.29 390143.88 1070.68 43120.01 390148.41 1070.65 43119.73 390152.95 1070.62 43119.43 390157.98 1070.58 43119.15 390162.50 1070.55 43118.88 390167.04 1070.52 43118.57 390172.06 1070.48 43118.30 390176.58 1070.45 43117.99 390181.60 1070.43 43117.71 390186.13 1070.41 43117.44 390190.65 1070.40 43117.14 390195.68 1070.30 43116.86 390200.22 1070.52 43116.55 390205.23 1070.34 43116.28 390209.72 1069.89 43116.01 390214.23 1069.83 43115.73 390218.77 1070.17 43115.46 390223.27 1070.04 43115.15 390228.28 1069.95 43114.88 390232.79 1069.88 43114.61 390237.32 1069.84 43114.30 390242.33 1069.77 43114.02 390246.85 1069.73 43113.75 390251.34 1069.72 43113.48 390255.86 1069.66 43113.20 390260.37 1069.65 43112.93 390264.88 1069.61 43112.62 390269.90 1069.57 43112.35 390274.41 1069.78 43112.08 390278.90 1069.50 43111.80 390283.42 1069.78 43111.53 390287.91 1069.48 43111.26 390292.42 1069.38 43110.95 390297.42 1069.43 43110.68 390301.91 1069.05 43110.41 390306.41 1068.74 43110.14 390310.91 1068.57 43109.86 390315.44 1069.29 43109.59 390319.93 1069.07 43109.31 390324.44 1069.06 43109.01 390329.43 1068.67 43108.70 390334.44 1069.18 43108.46 390338.44 1068.73 43108.19 390342.95 1069.11 43107.91 390347.44 1068.96 43107.61 390352.44 1068.94 43112.07 390350.61 1068.83 43112.36 390346.10 1068.48 43112.62 390342.10 1068.88 43112.95 390337.09 1068.55 43113.24 390332.59 1068.65 43113.56 390327.58 1068.50 43114.18 390318.07 1068.52 43114.47 390313.56 1068.55 43114.76 390309.08 1069.08 43115.05 390304.56 1068.76 43115.35 390300.05 1068.74 43115.63 390295.56 1069.22 43115.93 390291.05 1069.09 43116.22 390286.55 1069.32 43116.51 390282.05 1069.50 43116.83 390277.03 1069.34 43117.15 390272.03 1069.49 43117.44 390267.53 1069.69 43117.74 390263.00 1069.36 43118.06 390258.00 1069.73 43118.36 390253.48 1069.67 43118.62 390249.46 1069.68 43118.95 390244.45 1069.72 43119.53 390235.45 1069.81 43119.83 390230.93 1069.86 43120.16 390225.92 1069.93 43120.45 390221.40 1069.94 43120.74 390216.90 1070.15 43121.07 390211.88 1070.14 43121.37 390207.35 1069.97 43121.66 390202.87 1070.50 43121.96 390198.33 1070.38 43122.25 390193.81 1070.36 43122.55 390189.27 1070.35 43122.87 390184.27 1070.34 43123.17 390179.73 1070.36 43123.50 390174.70 1070.39 43123.79 390170.20 1070.43 43124.09 390165.65 1070.46 43124.36 390161.64 1070.49 43124.65 390157.11 1070.52 43124.98 390152.08 1070.56 43125.28 390147.55 1070.61 43125.60 390142.51 1070.65 43126.52 390128.41 1070.86 43126.82 390123.86 1070.76 43127.14 390118.84 1071.04 43128.30 390101.20 1071.27 43128.63 390096.14 1071.34 43130.44 390068.34 1071.53 43130.74 390063.78 1071.55 43135.32 389993.36 1073.13 43135.60 389989.26 1073.21 43136.52 389975.06 1073.58 43137.14 389965.40 1073.87 43137.74 389956.26 1074.27 43139.89 389923.16 1075.47 43140.19 389918.56 1075.64 43141.39 389900.16 1076.21 43144.47 389852.80 1076.64 43150.40 389761.76 1076.84 43151.01 389752.37 1077.05 43152.29 389732.58 1077.88 43154.45 389699.22 1079.34 43157.59 389650.90 1081.14 43162.65 389572.74 1083.33 43164.91 389537.84 1084.20 43165.54 389528.15 1084.46 43160.17 389642.61 1081.39 43153.91 389747.94 1077.16 43151.93 389781.30 1076.27 43147.36 389857.81 1076.75 43138.99 389998.84 1073.01 43138.41 390008.51 1072.78 43138.11 390013.56 1072.65 43136.46 390041.44 1072.09 43135.95 390050.07 1071.94 43133.42 390092.60 1071.47 43133.12 390097.65 1071.39 43132.31 390111.25 1071.13 43130.97 390133.93 1070.74 43130.67 390138.96 1070.58 43130.37 390143.99 1070.60 43130.11 390148.52 1070.55 43129.80 390153.56 1070.49 43129.57 390157.59 1070.46 43129.30 390162.11 1070.42 43129.03 390166.64 1070.38 43128.73 390171.68 1070.34 43128.46 390176.21 1070.31 43128.16 390181.24 1070.28 43127.89 390185.76 1070.28 43127.62 390190.29 1070.28 43127.35 390194.84 1070.43 43127.08 390199.36 1070.35 43126.78 390204.39 1070.44 43126.52 390208.88 1069.98 43126.22 390213.91 1069.98 43125.99 390217.92 1069.96 43125.72 390222.44 1069.91 43125.45 390226.96 1069.87 43125.15 390231.98 1069.79 43124.85 390236.98 1069.75 43124.58 390241.51 1069.72 43124.31 390246.02 1069.67 43124.05 390250.53 1069.65 43123.78 390255.04 1069.53 43123.48 390260.07 1069.77 43123.22 390264.55 1069.30 43122.68 390273.57 1069.27 43122.41 390278.10 1069.33 43122.15 390282.59 1069.20 43121.85 390287.61 1069.20 43121.58 390292.11 1069.06 43121.28 390297.12 1069.11 43121.05 390301.13 1069.24 43120.78 390305.64 1069.10 43120.52 390310.14 1069.03 43120.25 390314.63 1068.70 43119.95 390319.65 1068.95 43119.69 390324.15 1068.77 43119.38 390329.16 1068.87 43119.12 390333.66 1068.67 43118.85 390338.17 1068.81 43118.59 390342.66 1068.52 43118.32 390347.17 1068.67 43118.02 390352.18 1068.62 43122.54 390352.51 1068.78 43122.83 390348.00 1068.66 43123.15 390343.00 1068.75 43123.44 390338.50 1068.65 43123.73 390333.99 1068.61 43124.05 390328.99 1068.69 43124.34 390324.48 1068.51 43124.63 390319.98 1068.52 43124.91 390315.48 1068.68 43125.20 390310.99 1069.07 43125.49 390306.46 1068.90 43125.78 390301.96 1068.97 43126.07 390297.46 1068.75 43126.67 390287.94 1068.84 43126.99 390282.95 1069.09 43127.28 390278.45 1069.31 43127.57 390273.94 1069.43 43127.85 390269.44 1069.62 43128.13 390264.96 1070.19 43128.43 390260.42 1069.48 43128.75 390255.39 1069.58 43129.33 390246.38 1069.67 43129.61 390241.87 1069.66 43129.94 390236.85 1069.64 43130.22 390232.34 1069.72 43130.54 390227.32 1069.65 43130.83 390222.80 1069.89 43131.12 390218.28 1069.89 43131.41 390213.77 1069.94 43131.70 390209.26 1069.88 43131.99 390204.75 1070.01 43132.27 390200.23 1070.08 43132.59 390195.21 1070.16 43132.88 390190.68 1070.18 43133.17 390186.17 1070.19 43133.49 390181.15 1070.21 43133.78 390176.61 1070.23 43134.07 390172.07 1070.26 43134.36 390167.57 1070.29 43134.65 390163.04 1070.47 43134.94 390158.50 1070.38 43135.23 390153.97 1070.45 43135.55 390148.94 1070.49 43135.81 390144.90 1070.54 43140.60 390069.78 1071.83 43141.79 390051.04 1072.09 43143.24 390028.27 1072.52 43145.05 389999.85 1073.06 43147.09 389967.80 1073.98 43147.38 389963.26 1074.15 43147.70 389958.16 1074.34 43148.00 389953.57 1074.51 43148.93 389938.81 1074.94 43150.42 389915.36 1075.84 43151.60 389896.94 1076.29 43152.84 389877.41 1076.55 43155.82 389830.67 1075.83 43158.00 389796.41 1076.02 43159.19 389777.68 1076.36 43159.49 389772.99 1076.47 43160.09 389763.62 1076.72 43161.95 389734.45 1077.71 43162.28 389729.25 1077.86 43163.17 389715.23 1078.66 43163.47 389710.51 1078.86 43164.71 389691.13 1079.56 43165.31 389681.70 1079.86 43165.61 389676.92 1079.97 43174.05 389544.48 1083.86 43174.38 389539.22 1084.42 43175.05 389550.84 1083.63 43173.62 389574.98 1083.03 43170.48 389628.24 1081.35 43170.23 389632.52 1081.37 43169.39 389646.83 1081.08 43166.26 389699.89 1079.11 43165.68 389709.77 1078.25 43165.40 389714.54 1078.34 43165.12 389719.30 1078.41 43163.74 389742.69 1077.25 43163.16 389752.62 1076.97 43158.10 389838.41 1075.97 43157.82 389843.09 1076.09 43157.51 389848.31 1076.22 43155.83 389876.77 1076.24 43155.28 389886.04 1076.16 43152.51 389933.11 1074.89 43151.94 389942.82 1074.91 43147.79 390013.48 1072.84 43142.90 390096.51 1071.43 43142.64 390101.06 1071.40 43141.51 390120.20 1070.95 43141.24 390124.74 1070.85 43140.71 390133.81 1070.69 43140.15 390143.38 1070.51 43139.88 390147.91 1070.44 43139.58 390152.94 1070.50 43139.35 390156.98 1070.59 43139.05 390161.97 1070.11 43138.79 390166.52 1070.21 43138.52 390171.05 1070.19 43138.25 390175.58 1070.16 43137.96 390180.60 1070.13 43137.69 390185.14 1070.11 43137.43 390189.65 1070.10 43137.16 390194.17 1070.07 43136.86 390199.21 1070.04 43136.60 390203.73 1069.99 43136.33 390208.23 1069.95 43136.07 390212.77 1069.91 43135.80 390217.29 1069.88 43135.54 390221.79 1069.85 43135.24 390226.82 1070.00 43134.97 390231.34 1070.06 43134.71 390235.87 1070.20 43134.44 390240.37 1069.96 43134.15 390245.36 1069.60 43133.89 390249.88 1069.52 43133.62 390254.40 1069.51 43133.33 390259.40 1069.45 43133.06 390263.91 1069.50 43132.79 390268.43 1069.59 43132.53 390272.95 1069.76 43132.27 390277.43 1069.28 43131.97 390282.43 1068.97 43131.71 390286.94 1068.96 43131.44 390291.45 1069.06 43131.15 390296.46 1068.97 43130.65 390304.96 1068.87 43130.35 390309.97 1068.80 43130.06 390314.99 1069.27 43129.83 390318.98 1068.71 43129.53 390323.98 1068.70 43129.27 390328.48 1068.66 43129.00 390332.99 1068.62 43128.73 390337.50 1069.05 43128.44 390342.50 1068.82 43128.18 390347.01 1068.86 43127.91 390351.51 1068.73 43132.87 390353.30 1068.96 43133.16 390348.80 1069.17 43133.45 390344.30 1068.95 43133.73 390339.79 1068.97 43134.02 390335.30 1069.26 43134.31 390330.78 1068.67 43134.62 390325.78 1068.71 43134.91 390321.27 1068.62 43135.20 390316.77 1068.87 43135.48 390312.26 1068.67 43135.77 390307.76 1068.83 43136.09 390302.76 1068.86 43136.37 390298.25 1068.90 43136.66 390293.75 1068.95 43136.98 390288.73 1069.02 43137.26 390284.24 1069.12 43137.55 390279.74 1069.29 43137.87 390274.72 1069.00 43138.12 390270.71 1069.14 43138.43 390265.73 1069.69 43138.72 390261.20 1069.37 43139.01 390256.68 1069.29 43139.30 390252.17 1069.25 43139.61 390247.17 1069.44 43139.90 390242.65 1069.51 43140.21 390237.65 1069.79 43140.50 390233.13 1069.61 43140.79 390228.62 1069.79 43141.10 390223.61 1069.82 43141.36 390219.58 1069.80 43141.68 390214.58 1069.83 43141.97 390210.06 1069.86 43142.28 390205.03 1069.90 43142.57 390200.52 1069.93 43142.86 390195.99 1069.95 43143.14 390191.47 1069.97 43143.43 390186.94 1069.99 43143.72 390182.41 1070.01 43144.01 390177.88 1070.03 43144.29 390173.38 1070.06 43144.58 390168.82 1070.07 43144.90 390163.79 1069.92 43149.91 390084.71 1071.48 43150.20 390080.15 1071.47 43151.96 390052.33 1071.87 43152.85 390038.17 1072.22 43153.11 390034.11 1072.26 43153.43 390029.05 1072.47 43153.69 390025.00 1072.75 43154.00 390019.94 1072.74 43154.30 390015.36 1072.71 43155.51 389996.11 1073.51 43155.80 389991.57 1073.68 43156.09 389986.98 1073.85 43156.66 389977.85 1074.08 43158.72 389945.28 1075.01 43162.60 389883.91 1076.57 43168.35 389793.03 1075.82 43169.24 389779.00 1076.30 43173.20 389716.04 1078.48 43173.50 389711.32 1078.61 43173.79 389706.59 1078.76 43175.30 389682.57 1079.78 43175.60 389677.78 1079.88 43176.21 389668.26 1080.03 43176.51 389663.48 1080.17 43182.64 389588.76 1082.40 43182.33 389594.10 1082.17 43182.04 389598.90 1082.14 43179.00 389650.94 1080.64 43174.48 389728.08 1077.93 43173.63 389742.65 1077.23 43170.86 389790.05 1076.12 43169.19 389818.61 1075.69 43168.58 389828.99 1075.80 43166.61 389862.37 1076.77 43166.34 389866.99 1076.62 43164.95 389890.71 1076.59 43164.68 389895.30 1076.36 43164.41 389899.95 1076.43 43157.54 390017.56 1073.01 43155.12 390059.10 1072.22 43154.82 390064.16 1072.09 43152.38 390106.05 1071.16 43151.03 390129.23 1070.62 43150.50 390138.28 1070.40 43150.23 390142.81 1070.34 43149.94 390147.85 1070.27 43149.64 390152.88 1070.21 43149.38 390157.41 1070.14 43149.11 390161.95 1070.08 43148.62 390170.50 1070.01 43148.32 390175.51 1069.97 43148.03 390180.54 1069.95 43147.76 390185.08 1069.91 43147.50 390189.63 1069.90 43147.24 390194.13 1069.87 43146.97 390198.65 1069.84 43146.71 390203.18 1069.82 43146.42 390208.19 1069.79 43146.12 390213.22 1069.76 43145.86 390217.73 1069.75 43145.59 390222.26 1069.74 43145.33 390226.77 1069.72 43145.09 390230.80 1069.87 43144.80 390235.80 1069.52 43144.51 390240.82 1069.57 43144.25 390245.32 1069.24 43143.98 390249.84 1069.40 43143.72 390254.37 1069.70 43143.46 390258.86 1069.28 43143.19 390263.38 1069.43 43142.90 390268.39 1069.33 43142.61 390273.41 1069.41 43142.34 390277.92 1069.42 43142.08 390282.42 1069.20 43141.82 390286.92 1069.09 43141.56 390291.42 1068.93 43141.26 390296.43 1068.85 43141.00 390300.93 1068.82 43140.74 390305.44 1068.78 43140.51 390309.45 1068.88 43140.24 390313.96 1068.98 43139.95 390318.95 1068.61 43139.66 390323.97 1068.70 43139.40 390328.47 1068.60 43139.13 390332.97 1068.82 43138.87 390337.48 1068.99 43138.57 390342.48 1068.85 43138.34 390346.49 1069.11 43138.05 390351.49 1068.89 43142.97 390349.70 1069.08 43143.26 390345.18 1068.63 43143.54 390340.69 1068.95 43143.82 390336.19 1068.77 43144.14 390331.18 1068.78 43144.42 390326.68 1068.71 43144.74 390321.67 1068.70 43144.99 390317.66 1068.61 43145.28 390313.15 1068.44 43145.56 390308.66 1068.83 43145.87 390303.65 1068.73 43146.16 390299.14 1068.59 43146.47 390294.15 1069.06 43147.01 390285.63 1069.10 43147.32 390280.62 1069.14 43147.61 390276.11 1069.15 43147.92 390271.11 1069.02 43148.20 390266.61 1069.31 43148.49 390262.10 1069.19 43148.77 390257.59 1069.24 43149.06 390253.07 1069.20 43149.37 390248.08 1069.62 43149.68 390243.05 1069.39 43149.94 390239.06 1069.73 43150.22 390234.56 1069.95 43150.50 390230.03 1069.78 43150.82 390225.01 1069.64 43151.10 390220.49 1069.63 43151.42 390215.47 1069.65 43151.70 390210.94 1069.66 43151.96 390206.93 1069.68 43152.24 390202.43 1069.71 43152.56 390197.38 1069.68 43152.88 390192.35 1069.67 43153.16 390187.85 1069.92 43153.44 390183.32 1069.86 43153.73 390178.79 1069.86 43154.01 390174.27 1069.89 43154.30 390169.74 1069.93 43154.61 390164.73 1069.98 43154.90 390160.19 1070.03 43155.18 390155.64 1070.08 43155.47 390151.14 1070.14 43155.75 390146.59 1070.22 43156.35 390137.03 1070.34 43156.93 390127.94 1070.25 43157.21 390123.43 1070.50 43157.77 390114.38 1070.87 43159.54 390086.16 1071.71 43159.86 390081.11 1071.85 43160.71 390067.49 1072.22 43161.00 390062.94 1072.28 43161.28 390058.38 1072.31 43161.60 390053.33 1072.59 43161.91 390048.28 1072.64 43162.17 390044.22 1072.60 43162.45 390039.70 1072.78 43162.71 390035.62 1072.85 43163.63 390020.94 1073.26 43164.49 390007.27 1073.59 43165.09 389997.62 1073.90 43165.69 389987.99 1074.22 43168.31 389946.23 1075.20 43168.63 389941.14 1075.25 43168.95 389936.05 1075.51 43169.20 389931.97 1075.64 43171.25 389899.28 1076.52 43171.54 389894.66 1076.59 43173.64 389861.15 1076.71 43174.82 389842.39 1076.04 43175.44 389832.50 1075.80 43177.56 389798.78 1076.25 43178.47 389784.23 1076.27 43178.73 389780.00 1076.33 43179.03 389775.33 1076.40 43179.32 389770.62 1076.48 43179.94 389760.74 1076.64 43183.84 389698.13 1079.00 43184.46 389688.18 1079.43 43185.98 389663.89 1079.93 43186.28 389659.14 1080.08 43194.09 389559.48 1083.21 43192.69 389584.06 1082.24 43192.42 389588.86 1082.10 43191.08 389612.35 1081.43 43185.30 389713.62 1078.41 43183.97 389737.13 1077.38 43180.09 389804.42 1076.00 43179.56 389813.73 1075.85 43176.24 389870.93 1076.74 43175.11 389890.49 1076.63 43170.50 389970.69 1074.39 43170.23 389975.26 1074.22 43169.68 389984.92 1073.96 43169.12 389994.62 1073.96 43165.65 390054.96 1072.66 43164.59 390073.18 1072.19 43164.34 390077.69 1071.98 43163.50 390092.31 1071.56 43163.24 390096.85 1071.26 43161.91 390120.04 1070.74 43161.39 390129.10 1070.41 43160.32 390147.73 1070.00 43160.02 390152.79 1070.10 43159.76 390157.31 1070.02 43159.50 390161.83 1069.78 43159.24 390166.38 1069.88 43158.95 390171.41 1069.91 43158.69 390175.93 1069.82 43158.40 390180.97 1069.74 43158.14 390185.49 1069.70 43157.88 390189.99 1069.31 43157.62 390194.55 1069.65 43157.36 390199.07 1069.64 43157.10 390203.59 1069.58 43156.84 390208.11 1069.56 43156.58 390212.63 1069.55 43156.32 390217.16 1069.53 43156.03 390222.18 1069.50 43155.77 390226.69 1069.33 43155.54 390230.73 1069.56 43155.25 390235.74 1069.44 43154.96 390240.77 1069.52 43154.70 390245.27 1069.40 43154.41 390250.30 1069.32 43154.15 390254.79 1069.27 43153.89 390259.31 1069.17 43153.61 390264.32 1068.93 43153.34 390268.83 1069.02 43153.08 390273.35 1069.09 43152.82 390277.86 1069.05 43152.56 390282.38 1069.03 43152.31 390286.88 1069.01 43152.05 390291.39 1068.98 43151.79 390295.90 1068.90 43151.53 390300.41 1068.82 43150.98 390309.91 1068.51 43150.72 390314.44 1069.04 43150.43 390319.44 1068.80 43150.18 390323.94 1068.61 43149.94 390327.95 1068.78 43149.66 390332.96 1068.73 43149.40 390337.47 1068.92 43149.13 390341.99 1069.23 43148.85 390346.99 1069.07 43148.59 390351.49 1069.09 43153.00 390351.94 1068.99 43153.27 390347.44 1069.07 43153.55 390342.93 1068.92 43153.87 390337.93 1068.83 43154.12 390333.92 1068.68 43154.42 390328.91 1068.60 43154.70 390324.42 1069.04 43154.98 390319.91 1068.99 43155.29 390314.90 1069.03 43155.57 390310.38 1068.57 43155.85 390305.88 1068.71 43156.15 390300.88 1069.07 43156.43 390296.36 1068.93 43156.71 390291.85 1068.96 43156.99 390287.35 1068.96 43157.27 390282.84 1068.98 43157.58 390277.84 1069.04 43157.86 390273.32 1069.01 43158.13 390268.82 1069.24 43158.41 390264.32 1069.44 43158.72 390259.30 1069.32 43158.97 390255.28 1069.25 43159.28 390250.25 1069.28 43159.59 390245.24 1069.31 43159.87 390240.73 1069.34 43160.15 390236.22 1069.46 43160.42 390231.71 1069.48 43160.73 390226.71 1069.84 43161.01 390222.17 1069.48 43161.29 390217.64 1069.43 43161.58 390213.12 1069.42 43161.85 390208.60 1069.51 43162.13 390204.08 1069.45 43162.44 390199.06 1069.52 43162.72 390194.54 1069.67 43163.01 390189.99 1069.40 43163.28 390185.48 1069.63 43163.59 390180.46 1069.71 43163.87 390175.92 1069.68 43164.15 390171.40 1069.77 43164.46 390166.35 1069.61 43164.74 390161.83 1069.80 43165.02 390157.28 1069.62 43165.58 390148.22 1069.82 43165.89 390143.21 1070.09 43166.14 390139.18 1070.29 43166.45 390134.14 1070.38 43166.69 390130.12 1070.45 43167.28 390120.55 1070.70 43167.84 390111.49 1070.98 43168.15 390106.45 1071.13 43168.71 390097.38 1071.42 43170.13 390074.18 1072.21 43171.25 390056.01 1072.77 43171.56 390050.95 1072.85 43172.69 390032.71 1073.09 43173.00 390027.64 1073.21 43174.72 389999.72 1073.78 43175.28 389990.60 1074.11 43175.87 389980.97 1074.57 43177.31 389957.55 1075.18 43179.35 389924.37 1076.02 43179.94 389914.67 1076.27 43180.25 389909.57 1076.38 43182.53 389872.53 1076.80 43185.49 389824.66 1075.77 43185.78 389819.98 1075.75 43189.61 389757.55 1076.69 43194.35 389680.13 1079.43 43196.74 389641.06 1080.51 43200.59 389578.23 1082.26 43202.32 389574.04 1082.37 43199.85 389617.73 1080.98 43192.56 389747.07 1076.67 43190.63 389781.04 1076.38 43188.76 389814.30 1075.79 43184.43 389890.62 1076.81 43174.91 390059.56 1072.45 43173.86 390078.26 1072.12 43173.38 390086.84 1071.82 43171.00 390129.14 1070.38 43170.75 390133.67 1070.23 43169.41 390157.34 1069.89 43169.16 390161.88 1069.95 43168.93 390165.92 1070.05 43168.68 390170.44 1069.89 43168.39 390175.47 1069.81 43168.14 390180.00 1069.74 43167.85 390185.03 1069.67 43167.60 390189.54 1069.61 43167.32 390194.55 1069.53 43167.06 390199.08 1069.41 43166.81 390203.60 1069.24 43166.56 390208.11 1069.00 43166.30 390212.65 1069.30 43166.04 390217.17 1069.28 43165.79 390221.69 1069.20 43165.53 390226.22 1069.26 43165.25 390231.22 1069.04 43164.97 390236.25 1069.21 43164.71 390240.76 1069.09 43164.46 390245.29 1069.26 43164.17 390250.30 1069.23 43163.92 390254.82 1069.22 43163.70 390258.83 1069.13 43163.44 390263.34 1069.02 43163.16 390268.37 1069.15 43162.91 390272.87 1069.09 43162.65 390277.40 1069.06 43162.37 390282.40 1068.85 43162.12 390286.91 1068.81 43161.86 390291.43 1069.00 43161.58 390296.45 1069.11 43161.32 390300.96 1068.97 43161.07 390305.47 1069.18 43160.82 390309.97 1068.87 43160.56 390314.48 1068.94 43160.31 390318.99 1068.85 43160.06 390323.49 1068.83 43159.77 390328.51 1069.06 43159.52 390333.01 1068.82 43159.01 390342.03 1069.06 43158.73 390347.04 1069.29 43158.48 390351.53 1068.73 43163.50 390353.49 1069.09 43163.78 390348.98 1068.65 43164.08 390343.99 1069.13 43164.36 390339.48 1069.08 43164.63 390334.98 1068.88 43164.90 390330.49 1069.28 43165.18 390325.98 1069.22 43165.49 390320.97 1068.99 43165.76 390316.47 1069.12 43166.04 390311.96 1068.92 43166.28 390307.95 1068.97 43166.59 390302.95 1069.07 43166.86 390298.44 1069.02 43167.17 390293.43 1068.94 43167.44 390288.94 1069.36 43167.72 390284.42 1069.01 43167.99 390279.92 1069.32 43168.27 390275.39 1069.12 43168.57 390270.39 1069.14 43168.87 390265.39 1069.29 43169.12 390261.37 1069.05 43169.39 390256.86 1069.23 43169.67 390252.36 1069.39 43169.95 390247.83 1069.06 43170.28 390242.33 1069.35 43170.55 390237.81 1069.34 43170.81 390233.77 1068.90 43171.11 390228.78 1069.32 43171.38 390224.25 1069.19 43171.66 390219.73 1069.17 43171.97 390214.70 1069.05 43172.24 390210.19 1069.21 43172.79 390201.17 1069.58 43173.07 390196.64 1069.52 43173.34 390192.11 1069.61 43173.92 390182.58 1069.76 43174.19 390178.06 1069.83 43174.47 390173.53 1069.88 43174.75 390169.01 1069.94 43175.05 390163.97 1069.97 43176.43 390141.31 1070.27 43176.73 390136.29 1070.34 43177.31 390126.72 1070.46 43180.96 390066.28 1072.70 43181.78 390052.61 1073.06 43185.42 389992.28 1074.34 43185.73 389987.22 1074.51 43188.25 389945.47 1075.57 43190.25 389912.25 1076.46 43190.53 389907.65 1076.57 43190.80 389903.05 1076.67 43191.11 389897.92 1076.77 43193.67 389855.61 1076.75 43193.95 389850.94 1076.62 43194.27 389845.73 1076.45 43197.45 389793.11 1076.15 43202.91 389702.21 1078.19 43203.20 389697.50 1078.38 43204.96 389668.06 1079.45 43209.10 389599.09 1081.40 43213.87 389519.61 1083.20 43216.17 389497.71 1083.16 43213.22 389550.39 1082.66 43212.94 389555.26 1082.54 43212.10 389570.28 1082.17 43211.86 389574.59 1082.05 43208.91 389627.41 1080.54 43205.13 389694.97 1078.65 43203.78 389719.15 1078.01 43201.91 389752.56 1076.85 43198.72 389809.79 1075.82 43197.94 389823.83 1075.84 43197.67 389828.55 1075.93 43190.22 389961.82 1074.89 43189.93 389966.91 1074.76 43189.42 389976.07 1074.55 43189.16 389980.67 1074.51 43186.59 390026.91 1073.56 43184.73 390060.32 1072.92 43184.00 390073.43 1072.37 43182.68 390097.12 1071.44 43181.90 390111.21 1070.93 43179.29 390158.06 1069.96 43177.47 390190.75 1069.46 43176.72 390204.30 1068.93 43176.47 390208.83 1068.99 43176.22 390213.34 1068.93 43175.71 390222.41 1069.26 43175.45 390226.96 1069.68 43175.17 390231.96 1069.23 43174.89 390237.00 1069.53 43174.64 390241.50 1069.35 43174.39 390246.02 1069.28 43173.89 390255.03 1069.02 43173.63 390259.59 1069.72 43173.35 390264.59 1069.38 43173.11 390269.08 1069.17 43172.88 390273.09 1069.05 43172.60 390278.11 1069.22 43172.35 390282.62 1069.07 43172.07 390287.64 1069.17 43171.82 390292.14 1069.07 43171.57 390296.65 1069.07 43171.29 390301.66 1069.00 43171.04 390306.16 1068.92 43170.79 390310.68 1069.21 43170.54 390315.18 1068.88 43170.29 390319.68 1068.63 43169.79 390328.69 1068.69 43169.53 390333.21 1069.08 43169.25 390338.22 1068.87 43169.00 390342.72 1069.08 43168.72 390347.73 1069.12 43168.47 390352.23 1069.04 43173.85 390350.47 1069.14 43174.15 390345.47 1069.29 43174.42 390340.97 1069.31 43174.70 390336.46 1069.11 43174.97 390331.96 1069.27 43175.24 390327.45 1068.95 43175.51 390322.95 1069.10 43175.79 390318.43 1068.69 43176.09 390313.44 1069.03 43176.33 390309.43 1068.88 43176.63 390304.42 1068.85 43176.91 390299.90 1068.60 43177.14 390295.91 1069.10 43177.45 390290.91 1069.15 43177.72 390286.40 1069.05 43178.02 390281.39 1069.06 43178.30 390276.86 1068.72 43178.56 390272.37 1069.24 43178.83 390267.86 1069.14 43179.10 390263.35 1069.21 43179.38 390258.83 1069.06 43179.65 390254.32 1069.22 43179.95 390249.31 1069.21 43180.25 390244.30 1069.36 43180.52 390239.80 1069.55 43180.83 390234.77 1069.37 43181.10 390230.24 1069.13 43181.37 390225.73 1069.40 43181.68 390220.69 1069.04 43181.94 390216.19 1069.36 43182.21 390211.67 1069.38 43182.49 390207.14 1069.34 43182.76 390202.64 1069.57 43183.00 390198.61 1069.51 43183.30 390193.62 1069.93 43183.57 390189.11 1070.18 43183.84 390184.57 1069.98 43184.12 390180.04 1069.92 43184.42 390175.03 1069.98 43184.69 390170.50 1070.05 43184.96 390165.96 1070.10 43185.24 390161.42 1070.09 43185.51 390156.89 1070.10 43185.81 390151.86 1070.23 43186.09 390147.33 1070.33 43186.36 390142.81 1070.39 43186.63 390138.28 1070.45 43188.05 390114.57 1070.69 43188.90 390100.47 1071.29 43189.17 390095.94 1071.48 43189.47 390090.93 1071.70 43191.09 390063.73 1072.83 43191.40 390058.67 1072.98 43191.67 390054.11 1073.10 43193.34 390026.28 1073.60 43193.62 390021.69 1073.69 43193.89 390017.14 1073.77 43194.16 390012.58 1073.85 43195.54 389989.72 1074.31 43195.84 389984.66 1074.60 43196.66 389970.93 1074.99 43198.67 389937.33 1075.94 43199.80 389918.46 1076.46 43200.94 389899.47 1076.84 43201.22 389894.87 1076.89 43202.05 389880.96 1076.94 43204.32 389843.15 1076.41 43225.90 389497.36 1082.92 43224.81 389517.02 1082.76 43224.54 389521.92 1082.72 43224.24 389527.33 1082.66 43222.13 389565.69 1082.06 43219.78 389608.45 1080.84 43219.49 389613.73 1080.50 43219.26 389618.01 1080.47 43218.43 389632.99 1080.26 43218.14 389638.21 1080.13 43215.52 389685.85 1078.90 43214.71 389700.59 1078.40 43212.88 389733.97 1076.94 43202.38 389924.58 1076.35 43200.29 389962.79 1075.20 43199.53 389976.58 1074.89 43198.50 389995.37 1074.33 43198.25 389999.93 1074.19 43198.00 390004.48 1074.05 43196.41 390033.41 1073.45 43193.65 390083.99 1071.97 43192.38 390107.17 1071.08 43189.53 390159.10 1070.23 43189.31 390163.11 1070.18 43189.06 390167.66 1070.13 43188.79 390172.67 1070.07 43188.54 390177.21 1070.01 43188.32 390181.23 1069.84 43188.04 390186.27 1069.93 43187.80 390190.79 1069.80 43187.55 390195.32 1069.75 43187.30 390199.83 1069.50 43187.03 390204.85 1069.43 43186.78 390209.38 1069.46 43186.50 390214.40 1069.33 43186.25 390218.94 1069.51 43186.00 390223.45 1069.37 43185.73 390228.48 1069.49 43185.48 390233.02 1069.73 43185.23 390237.52 1069.41 43184.98 390242.04 1069.43 43184.74 390246.56 1069.33 43184.49 390251.08 1069.48 43184.24 390255.58 1069.13 43183.99 390260.12 1069.50 43183.72 390265.12 1069.20 43183.48 390269.62 1069.03 43183.20 390274.64 1068.88 43182.95 390279.15 1068.95 43182.70 390283.67 1069.07 43182.43 390288.68 1069.02 43182.18 390293.19 1068.94 43181.94 390297.69 1068.71 43181.66 390302.72 1068.90 43181.44 390306.71 1068.61 43181.20 390311.23 1068.67 43180.94 390315.76 1069.29 43180.70 390320.25 1068.78 43180.45 390324.76 1068.96 43180.21 390329.27 1068.82 43179.96 390333.77 1068.71 43179.68 390338.79 1069.00 43179.44 390343.29 1068.81 43179.16 390348.30 1069.04 43178.91 390352.81 1069.00 43183.72 390352.99 1068.98 43184.02 390347.99 1069.10 43184.28 390343.49 1069.18 43184.55 390338.99 1069.30 43184.82 390334.48 1069.10 43185.08 390329.98 1069.37 43185.38 390324.98 1069.36 43185.65 390320.46 1069.05 43185.94 390315.46 1069.19 43186.18 390311.44 1068.68 43186.45 390306.93 1068.53 43186.71 390302.45 1069.29 43186.98 390297.93 1069.15 43187.28 390292.92 1069.10 43187.55 390288.40 1068.90 43187.84 390283.40 1068.97 43188.08 390279.38 1068.77 43188.35 390274.87 1068.95 43188.64 390269.87 1069.14 43188.91 390265.36 1069.24 43189.21 390260.33 1068.95 43189.47 390255.85 1069.43 43189.71 390251.81 1069.07 43190.00 390246.81 1069.34 43190.30 390241.79 1069.37 43190.57 390237.27 1069.22 43190.86 390232.26 1069.37 43191.10 390228.24 1069.30 43191.37 390223.73 1069.41 43191.64 390219.21 1069.38 43191.93 390214.19 1069.53 43192.20 390209.64 1069.23 43192.47 390205.12 1069.23 43192.73 390200.64 1069.80 43193.00 390196.09 1069.51 43193.27 390191.57 1069.67 43193.59 390186.07 1069.87 43193.86 390181.54 1069.97 43194.12 390177.02 1070.05 43194.37 390172.97 1070.11 43194.66 390167.98 1070.20 43194.92 390163.44 1070.27 43195.22 390158.41 1070.33 43196.00 390145.28 1070.09 43196.59 390135.24 1070.62 43196.86 390130.69 1070.68 43197.40 390121.61 1070.53 43197.66 390117.08 1070.74 43198.22 390107.53 1071.18 43199.02 390093.92 1071.62 43200.15 390074.75 1072.16 43200.95 390061.14 1072.75 43201.78 390046.98 1073.10 43202.06 390042.40 1072.99 43202.32 390037.86 1073.19 43202.59 390033.29 1073.42 43203.69 390014.53 1073.82 43203.94 390010.48 1073.91 43204.80 389995.78 1074.26 43208.62 389930.65 1076.23 43208.90 389926.02 1076.36 43209.19 389920.95 1076.49 43209.47 389916.32 1076.61 43213.11 389854.50 1076.70 43214.53 389830.55 1076.08 43215.08 389821.14 1075.85 43217.30 389783.28 1076.72 43217.91 389772.88 1076.98 43219.30 389749.29 1076.97 43219.58 389744.52 1076.79 43220.16 389734.64 1077.27 43228.82 389614.69 1080.41 43227.82 389633.39 1080.07 43224.17 389701.04 1078.36 43223.39 389715.68 1077.85 43223.14 389720.34 1077.46 43218.24 389811.22 1075.87 43216.94 389835.24 1076.24 43216.66 389840.44 1076.40 43214.86 389873.69 1076.89 43214.59 389878.82 1076.93 43212.81 389911.81 1076.74 43209.55 389972.53 1074.98 43209.28 389977.61 1074.71 43209.03 389982.17 1074.46 43205.27 390052.26 1073.05 43204.27 390070.96 1072.49 43203.76 390080.52 1071.86 43203.52 390085.06 1071.91 43203.27 390089.62 1071.76 43203.03 390094.17 1071.63 43201.54 390121.91 1070.91 43201.27 390126.96 1070.83 43201.00 390131.99 1070.63 43200.75 390136.54 1070.68 43200.49 390141.55 1070.29 43200.02 390150.16 1070.54 43199.54 390159.23 1070.39 43199.26 390164.27 1070.32 43199.02 390168.80 1070.25 43198.75 390173.81 1070.16 43198.51 390178.35 1070.07 43198.27 390182.89 1069.97 43198.03 390187.41 1069.85 43197.78 390191.93 1069.72 43197.54 390196.45 1069.67 43197.27 390201.49 1069.88 43197.03 390205.99 1069.42 43196.79 390210.50 1069.22 43196.55 390215.04 1069.26 43196.30 390219.57 1069.41 43196.04 390224.58 1069.42 43195.79 390229.12 1069.41 43195.55 390233.63 1069.38 43195.28 390238.66 1069.38 43195.03 390243.19 1069.36 43194.79 390247.72 1069.34 43194.55 390252.23 1069.27 43194.31 390256.74 1069.14 43194.07 390261.25 1069.02 43193.79 390266.29 1069.41 43193.52 390271.30 1069.25 43193.28 390275.83 1069.55 43193.04 390280.31 1068.84 43192.80 390284.83 1069.02 43192.55 390289.36 1069.44 43192.31 390293.86 1068.95 43192.07 390298.38 1069.05 43191.80 390303.39 1069.08 43191.56 390307.90 1069.10 43191.32 390312.41 1069.09 43191.08 390316.93 1069.13 43190.83 390321.44 1069.14 43190.62 390325.45 1069.40 43190.35 390330.45 1068.85 43190.08 390335.45 1068.73 43189.84 390339.97 1069.07 43189.57 390344.99 1069.36 43189.33 390349.48 1068.89 43194.08 390351.57 1069.02 43194.37 390346.57 1069.21 43194.63 390342.06 1069.03 43194.89 390337.55 1068.56 43195.18 390332.55 1069.00 43195.70 390323.54 1068.83 43195.97 390319.03 1069.01 43196.25 390314.03 1068.97 43196.52 390309.51 1068.63 43196.78 390305.01 1068.81 43197.30 390296.00 1069.14 43197.59 390290.99 1069.00 43197.85 390286.48 1069.06 43198.11 390281.97 1069.21 43198.40 390276.95 1069.06 43198.66 390272.44 1068.95 43199.21 390262.92 1069.12 43199.47 390258.42 1069.21 43199.74 390253.90 1069.28 43199.99 390249.40 1069.34 43200.29 390244.38 1069.39 43200.52 390240.36 1069.41 43200.78 390235.86 1069.44 43201.07 390230.82 1069.38 43201.30 390226.81 1069.51 43201.60 390221.78 1069.45 43201.86 390217.25 1069.27 43202.13 390212.72 1069.16 43202.39 390208.19 1069.09 43202.68 390203.14 1068.83 43202.93 390198.67 1069.53 43203.19 390194.15 1069.61 43205.08 390161.50 1070.45 43205.63 390151.93 1070.51 43206.71 390133.29 1070.73 43209.12 390091.46 1071.73 43209.38 390086.90 1071.86 43214.46 389998.85 1074.10 43214.72 389994.28 1074.20 43214.98 389989.72 1074.48 43216.59 389961.73 1075.32 43216.86 389957.16 1075.44 43217.41 389947.51 1075.70 43230.09 389727.36 1077.41 43240.01 389576.47 1080.95 43236.15 389649.05 1079.35 43231.28 389740.62 1076.86 43229.75 389769.12 1077.56 43225.91 389841.35 1076.44 43225.65 389846.05 1076.69 43225.13 389855.88 1076.70 43224.64 389865.19 1076.75 43223.86 389879.70 1076.93 43219.16 389968.80 1075.07 43218.65 389978.44 1074.77 43216.94 390011.00 1073.80 43216.67 390016.05 1073.67 43214.73 390053.09 1072.89 43211.04 390123.27 1070.91 43210.06 390141.93 1070.60 43209.82 390146.46 1070.44 43208.60 390169.67 1070.35 43208.36 390174.19 1070.23 43208.10 390179.21 1070.11 43207.86 390183.74 1069.98 43207.62 390188.27 1069.84 43207.36 390193.28 1069.72 43206.65 390206.86 1069.59 43206.14 390216.41 1069.60 43205.93 390220.45 1069.75 43205.66 390225.49 1069.94 43205.40 390230.49 1069.54 43205.16 390235.02 1069.46 43204.92 390239.54 1069.45 43204.68 390244.06 1069.41 43204.45 390248.56 1069.37 43204.19 390253.57 1069.32 43203.95 390258.11 1069.25 43203.71 390262.62 1069.35 43203.48 390267.12 1069.04 43203.21 390272.12 1068.69 43202.97 390276.66 1069.05 43202.74 390281.17 1068.93 43202.50 390285.68 1068.85 43202.24 390290.68 1068.57 43202.03 390294.71 1068.88 43201.79 390299.23 1068.96 43201.56 390303.72 1068.48 43201.29 390308.74 1068.64 43201.07 390312.77 1069.05 43200.81 390317.78 1069.14 43200.58 390322.28 1068.79 43200.34 390326.79 1068.70 43200.07 390331.81 1068.91 43199.83 390336.32 1068.94 43199.60 390340.84 1069.24 43199.36 390345.34 1068.93 43199.10 390350.35 1069.17 43204.41 390349.60 1068.88 43204.70 390344.59 1068.81 43204.96 390340.09 1068.69 43205.27 390334.58 1068.88 43205.52 390330.10 1069.41 43205.75 390326.08 1068.98 43206.02 390321.57 1068.83 43206.27 390317.07 1068.85 43206.82 390307.53 1068.52 43207.08 390303.03 1068.50 43207.36 390298.02 1068.70 43207.85 390289.51 1068.74 43208.11 390285.00 1068.85 43208.39 390279.99 1068.82 43208.65 390275.49 1068.98 43208.93 390270.49 1069.23 43209.19 390265.97 1069.07 43209.45 390261.46 1069.21 43209.70 390256.96 1069.27 43209.96 390252.44 1069.33 43210.22 390247.93 1069.38 43210.48 390243.40 1069.41 43210.76 390238.40 1069.43 43211.05 390233.39 1069.59 43211.31 390228.85 1069.38 43211.56 390224.34 1069.42 43211.82 390219.80 1069.17 43212.08 390215.29 1069.35 43212.37 390210.26 1069.24 43212.65 390205.25 1069.48 43212.88 390201.24 1069.61 43213.14 390196.71 1069.72 43213.40 390192.19 1069.65 43213.63 390188.17 1069.76 43213.91 390183.16 1070.06 43214.20 390178.13 1070.08 43217.89 390113.25 1071.50 43219.21 390090.00 1071.82 43219.76 390080.41 1072.09 43220.04 390075.38 1072.25 43222.11 390038.96 1073.08 43222.63 390029.83 1073.28 43223.47 390015.14 1073.64 43223.98 390006.03 1073.88 43224.22 390001.94 1074.01 43224.50 389996.88 1074.18 43225.05 389987.25 1074.51 43225.57 389978.11 1074.80 43225.83 389973.54 1074.95 43226.63 389959.31 1075.45 43227.41 389945.57 1075.86 43227.70 389940.45 1076.03 43227.96 389935.90 1076.19 43229.56 389907.77 1076.95 43233.89 389831.73 1076.16 43235.51 389803.14 1076.38 43237.15 389774.15 1077.52 43242.64 389677.45 1078.39 43242.91 389672.67 1078.50 43247.05 389599.36 1080.15 43248.04 389607.73 1079.92 43246.28 389641.31 1079.28 43241.99 389723.56 1077.01 43239.24 389776.14 1077.11 43238.50 389790.23 1076.98 43235.24 389852.60 1076.67 43233.78 389880.59 1076.98 43226.66 390017.37 1073.37 43226.40 390022.46 1073.36 43224.95 390050.36 1072.84 43223.97 390069.08 1072.35 43221.29 390120.61 1071.41 43218.65 390171.50 1070.36 43218.42 390176.02 1070.25 43217.95 390185.09 1070.38 43217.66 390190.60 1069.98 43217.42 390195.14 1069.84 43217.19 390199.64 1069.70 43216.96 390204.16 1069.57 43216.75 390208.18 1069.54 43216.51 390212.71 1069.58 43216.25 390217.75 1069.65 43215.99 390222.77 1069.64 43215.76 390227.29 1069.50 43215.52 390231.79 1069.14 43215.28 390236.33 1069.45 43215.05 390240.85 1069.46 43214.81 390245.38 1069.38 43214.53 390250.89 1069.33 43214.29 390255.42 1069.28 43214.06 390259.92 1069.23 43213.85 390263.93 1069.18 43213.61 390268.46 1069.11 43213.35 390273.47 1069.09 43213.09 390278.49 1069.24 43212.86 390282.98 1068.73 43212.63 390287.50 1068.78 43212.42 390291.51 1068.78 43212.16 390296.53 1068.72 43211.92 390301.03 1068.56 43211.66 390306.05 1068.69 43211.43 390310.56 1068.65 43211.19 390315.08 1068.65 43210.98 390319.10 1069.00 43210.72 390324.10 1068.83 43210.46 390329.12 1068.94 43210.23 390333.62 1068.67 43209.99 390338.13 1068.77 43209.76 390342.65 1068.91 43209.52 390347.16 1068.96 43209.29 390351.66 1068.85 43214.39 390351.59 1068.93 43214.67 390346.59 1069.09 43214.92 390342.08 1068.98 43215.15 390338.08 1069.25 43215.66 390329.06 1068.66 43215.91 390324.56 1069.04 43216.20 390319.56 1069.14 43216.45 390315.04 1068.74 43216.74 390310.02 1068.46 43217.24 390301.02 1068.85 43217.50 390296.51 1068.76 43217.75 390292.00 1068.80 43218.01 390287.48 1068.82 43218.26 390282.98 1068.89 43218.52 390278.46 1068.77 43218.80 390273.46 1069.02 43219.05 390268.96 1069.10 43219.31 390264.44 1069.16 43219.56 390259.93 1069.22 43219.84 390254.92 1069.27 43220.10 390250.40 1069.32 43220.38 390245.39 1069.37 43220.63 390240.87 1069.43 43220.89 390236.37 1069.51 43221.14 390231.86 1069.66 43221.40 390227.31 1069.27 43221.65 390222.80 1069.50 43221.93 390217.78 1069.52 43222.19 390213.25 1069.31 43222.44 390208.74 1069.56 43222.70 390204.22 1069.63 43222.98 390199.23 1069.82 43223.23 390194.71 1069.90 43223.52 390189.66 1069.85 43223.76 390185.18 1070.51 43224.03 390180.62 1070.15 43224.25 390176.59 1070.09 43224.53 390171.57 1070.38 43224.79 390167.06 1070.54 43225.83 390148.46 1071.00 43226.11 390143.42 1071.13 43226.37 390138.90 1071.24 43228.18 390106.65 1071.75 43228.44 390102.09 1071.68 43229.51 390082.91 1072.21 43231.05 390055.61 1072.85 43231.30 390051.08 1072.95 43233.69 390008.49 1073.84 43235.76 389971.47 1075.15 43236.02 389966.89 1075.34 43236.58 389956.74 1075.74 43238.39 389924.61 1076.65 43239.45 389905.65 1077.04 43240.26 389891.24 1077.03 43242.39 389853.47 1076.64 43244.84 389809.83 1076.09 43250.99 389699.96 1077.65 43251.25 389695.26 1077.90 43251.82 389685.18 1077.85 43256.17 389607.23 1079.70 43256.46 389601.94 1079.83 43254.96 389661.89 1078.52 43253.98 389680.94 1078.07 43252.98 389700.53 1077.94 43250.99 389739.35 1076.91 43249.27 389772.98 1077.00 43248.30 389791.80 1076.97 43247.09 389815.61 1076.10 43246.37 389829.68 1076.09 43245.38 389848.96 1076.57 43244.87 389858.81 1076.57 43244.39 389868.18 1076.74 43240.74 389939.60 1075.93 43237.63 390000.68 1074.10 43235.98 390033.17 1073.14 43235.72 390038.22 1072.84 43235.49 390042.80 1072.91 43234.32 390065.64 1072.79 43233.83 390075.25 1072.63 43233.61 390079.77 1072.44 43230.98 390131.30 1071.37 43229.80 390154.45 1070.86 43228.86 390173.07 1070.39 43228.63 390177.60 1070.31 43228.39 390182.14 1070.34 43228.14 390187.15 1070.01 43227.91 390191.68 1069.95 43227.68 390196.22 1069.95 43227.45 390200.74 1069.87 43227.22 390205.27 1069.90 43226.99 390209.78 1069.67 43226.73 390214.79 1069.42 43226.50 390219.33 1069.56 43226.27 390223.85 1069.48 43226.05 390228.36 1069.35 43225.79 390233.40 1069.45 43225.56 390237.91 1069.50 43225.33 390242.43 1069.41 43225.09 390246.96 1069.36 43224.84 390251.97 1069.29 43224.63 390256.00 1069.41 43224.38 390261.00 1069.10 43224.15 390265.53 1069.28 43223.92 390270.04 1068.99 43223.67 390275.06 1069.00 43223.43 390279.57 1068.93 43223.21 390284.08 1068.88 43222.75 390293.11 1068.81 43222.49 390298.12 1068.79 43222.26 390302.63 1068.64 43222.00 390307.66 1068.94 43221.78 390312.16 1068.47 43221.54 390316.68 1068.74 43221.32 390321.18 1068.55 43221.06 390326.21 1069.07 43220.83 390330.71 1068.63 43220.60 390335.22 1068.76 43220.37 390339.73 1068.74 43220.14 390344.24 1068.84 43219.88 390349.26 1068.85 43224.48 390349.50 1068.63 43224.72 390345.00 1068.81 43224.97 390340.49 1068.86 43225.22 390335.99 1068.86 43225.47 390331.49 1069.16 43225.72 390326.98 1069.10 43225.97 390322.47 1069.05 43226.22 390317.95 1068.55 43226.47 390313.45 1068.90 43226.75 390308.43 1068.47 43226.99 390303.93 1068.74 43227.24 390299.42 1068.80 43227.52 390294.41 1068.81 43227.77 390289.89 1068.84 43228.04 390284.89 1068.89 43228.29 390280.38 1068.93 43228.54 390275.86 1068.99 43228.79 390271.36 1069.04 43229.04 390266.85 1069.17 43229.29 390262.35 1069.41 43229.54 390257.82 1069.13 43229.81 390252.80 1069.25 43230.06 390248.30 1069.33 43230.28 390244.29 1069.38 43230.56 390239.26 1069.45 43230.81 390234.76 1069.75 43231.08 390229.77 1070.10 43231.34 390225.19 1069.32 43231.59 390220.67 1069.30 43231.86 390215.67 1069.67 43232.11 390211.16 1069.83 43232.39 390206.13 1069.81 43232.61 390202.11 1069.80 43232.88 390197.10 1070.18 43233.13 390192.58 1070.20 43233.38 390188.05 1070.16 43233.63 390183.51 1070.25 43233.88 390179.00 1070.34 43234.13 390174.48 1070.44 43234.65 390164.93 1070.65 43234.90 390160.41 1070.74 43235.70 390145.82 1071.15 43237.20 390118.63 1071.63 43237.45 390114.09 1071.80 43237.95 390104.97 1071.65 43238.23 390099.93 1071.80 43238.45 390095.89 1071.85 43238.72 390090.87 1072.21 43239.52 390076.25 1072.65 43240.27 390062.59 1072.91 43241.03 390048.91 1073.06 43241.28 390044.34 1073.10 43245.90 389960.10 1075.68 43248.73 389908.54 1077.00 43249.26 389898.77 1077.00 43254.23 389808.51 1076.12 43254.52 389803.32 1076.37 43267.51 389594.95 1079.81 43265.80 389629.11 1079.08 43262.42 389696.51 1077.91 43262.15 389701.79 1077.82 43254.01 389864.23 1076.61 43253.77 389868.92 1076.68 43252.81 389888.06 1076.96 43252.37 389896.88 1077.31 43250.67 389930.70 1076.57 43250.45 389935.29 1076.46 43249.94 389945.49 1076.17 43249.73 389949.61 1076.04 43248.09 389982.65 1074.79 43247.41 389996.35 1074.25 43246.93 390005.95 1073.51 43246.02 390024.28 1073.42 43245.76 390029.35 1073.20 43245.54 390033.90 1073.03 43242.47 390095.22 1072.27 43241.80 390108.84 1071.91 43240.84 390128.01 1071.47 43240.61 390132.55 1071.39 43240.19 390141.12 1071.19 43239.94 390146.15 1071.04 43239.71 390150.68 1070.94 43239.46 390155.73 1070.83 43239.23 390160.26 1070.75 43239.01 390164.78 1070.67 43238.56 390173.85 1070.48 43238.31 390178.87 1070.37 43238.08 390183.39 1070.27 43237.86 390187.93 1070.22 43237.63 390192.44 1069.96 43237.40 390197.00 1070.27 43237.18 390201.49 1069.80 43236.93 390206.52 1069.76 43236.71 390211.04 1069.72 43236.46 390216.06 1069.41 43236.26 390220.09 1069.49 43236.00 390225.12 1069.51 43235.78 390229.63 1069.34 43235.58 390233.66 1069.48 43235.30 390239.19 1069.46 43235.08 390243.70 1069.31 43234.85 390248.23 1069.34 43234.63 390252.74 1069.18 43234.40 390257.26 1069.15 43234.17 390261.78 1069.17 43233.93 390266.80 1069.13 43233.70 390271.31 1069.04 43233.48 390275.82 1069.00 43233.25 390280.34 1068.95 43232.80 390289.36 1068.87 43232.55 390294.39 1068.83 43232.30 390299.40 1068.72 43232.07 390303.91 1068.77 43231.85 390308.43 1068.82 43231.63 390312.93 1068.55 43231.42 390316.97 1069.20 43231.17 390321.98 1069.25 43230.92 390326.99 1068.99 43230.70 390331.49 1068.85 43230.47 390336.00 1068.88 43230.27 390340.01 1068.84 43230.02 390345.02 1068.77 43229.80 390349.53 1068.82 43234.63 390353.21 1068.82 43234.90 390348.20 1068.74 43235.17 390343.20 1068.74 43235.42 390338.70 1068.89 43235.64 390334.69 1068.88 43235.88 390330.18 1068.82 43236.15 390325.18 1068.97 43236.40 390320.67 1068.86 43236.65 390316.16 1068.92 43236.91 390311.16 1069.07 43237.17 390306.63 1068.55 43237.63 390298.13 1068.76 43237.87 390293.62 1068.87 43238.14 390288.62 1068.91 43238.42 390283.59 1068.96 43238.66 390279.09 1068.97 43238.94 390274.08 1068.98 43239.15 390270.06 1068.89 43239.40 390265.56 1069.09 43239.65 390261.02 1068.55 43239.89 390256.52 1068.89 43240.16 390251.52 1069.21 43240.41 390247.00 1069.11 43240.68 390241.99 1069.28 43240.92 390237.47 1069.40 43241.17 390232.97 1069.52 43241.44 390227.95 1069.68 43241.66 390223.91 1069.36 43241.91 390219.39 1069.30 43242.18 390214.40 1069.85 43242.39 390210.38 1069.87 43242.69 390204.85 1069.84 43242.94 390200.32 1069.82 43243.43 390191.29 1070.02 43248.45 390098.68 1072.13 43249.98 390070.43 1072.82 43251.21 390047.65 1073.15 43252.01 390032.94 1073.27 43252.50 390023.81 1073.49 43253.47 390006.05 1073.85 43254.01 389995.95 1074.32 43254.53 389986.31 1074.69 43256.01 389958.86 1075.71 43256.28 389953.78 1075.91 43257.05 389939.53 1076.36 43257.30 389934.92 1076.48 43264.53 389801.56 1076.40 43264.76 389797.41 1076.54 43265.01 389792.76 1076.68 43265.29 389787.58 1076.78 43279.52 389523.64 1080.52 43281.74 389499.92 1080.74 43275.94 389616.62 1079.22 43275.22 389631.02 1078.94 43272.12 389693.69 1077.90 43271.65 389703.15 1077.77 43269.49 389746.68 1076.74 43268.31 389770.37 1077.02 43267.83 389780.24 1076.84 43265.20 389833.27 1076.05 43264.99 389837.46 1076.15 43264.50 389847.35 1076.23 43261.70 389903.79 1076.80 43258.62 389966.16 1075.46 43256.35 390012.36 1073.49 43256.12 390016.94 1073.39 43252.42 390091.96 1072.33 43251.75 390105.59 1071.97 43251.50 390110.63 1071.82 43250.36 390133.82 1071.21 43250.13 390138.36 1071.12 43249.44 390152.46 1070.77 43248.96 390162.05 1070.68 43248.52 390171.10 1070.55 43248.07 390180.16 1070.39 43247.82 390185.20 1070.28 43247.60 390189.72 1070.19 43247.13 390199.25 1070.00 43246.71 390207.82 1069.88 43246.49 390212.34 1069.88 43246.24 390217.35 1069.56 43246.02 390221.87 1069.38 43245.77 390226.91 1069.64 43245.55 390231.43 1069.57 43245.32 390235.96 1069.61 43245.10 390240.50 1070.05 43244.88 390244.99 1069.48 43244.63 390250.00 1069.19 43244.40 390254.54 1069.58 43244.18 390259.05 1069.40 43243.96 390263.56 1069.28 43243.74 390268.07 1069.14 43243.52 390272.61 1069.47 43243.29 390277.11 1069.21 43243.05 390282.11 1069.01 43242.82 390286.64 1068.97 43242.60 390291.16 1068.93 43242.36 390296.16 1068.89 43242.13 390300.68 1068.94 43241.91 390305.19 1068.79 43241.67 390310.19 1068.57 43241.44 390314.72 1068.82 43241.24 390318.74 1069.21 43241.02 390323.25 1069.12 43240.77 390328.25 1068.89 43240.58 390332.26 1068.77 43240.33 390337.27 1068.59 43240.11 390341.78 1068.76 43239.86 390346.80 1069.06 43239.63 390351.31 1069.31 43244.63 390350.83 1069.18 43244.87 390346.33 1069.16 43245.14 390341.32 1068.93 43245.36 390337.31 1068.78 43245.62 390332.32 1069.32 43245.87 390327.81 1069.36 43246.13 390322.81 1069.26 43246.36 390318.78 1068.77 43246.60 390314.28 1068.80 43246.87 390309.28 1069.12 43247.11 390304.76 1068.83 43247.36 390300.26 1068.91 43247.60 390295.75 1068.94 43247.81 390291.74 1068.96 43248.08 390286.73 1069.02 43248.33 390282.21 1069.07 43248.60 390277.21 1069.03 43248.83 390272.71 1069.36 43249.08 390268.19 1069.23 43249.32 390263.68 1069.21 43249.57 390259.16 1069.25 43249.83 390254.16 1069.40 43250.08 390249.62 1069.01 43250.32 390245.13 1069.50 43250.57 390240.61 1069.38 43250.81 390236.10 1069.56 43251.08 390231.09 1069.72 43251.32 390226.56 1069.62 43251.56 390222.06 1069.83 43251.83 390217.03 1069.87 43252.07 390212.52 1069.83 43252.32 390208.00 1069.92 43252.56 390203.47 1069.98 43252.80 390198.96 1070.07 43253.07 390193.94 1070.16 43253.31 390189.42 1070.24 43253.58 390184.39 1070.32 43253.83 390179.86 1070.40 43254.80 390161.76 1070.67 43255.56 390147.67 1070.91 43256.07 390138.10 1071.08 43258.55 390091.77 1072.43 43259.53 390073.59 1072.93 43259.77 390069.07 1073.02 43260.01 390064.51 1073.12 43260.53 390054.90 1073.25 43260.77 390050.33 1073.28 43261.76 390032.06 1073.48 43262.27 390022.44 1073.67 43262.78 390012.82 1073.91 43263.27 390003.69 1074.22 43263.52 389999.10 1074.39 43264.28 389984.90 1074.90 43264.52 389980.33 1074.88 43265.04 389970.70 1075.41 43267.29 389928.48 1076.87 43268.55 389904.91 1077.40 43269.81 389881.64 1076.90 43270.08 389876.51 1076.80 43270.33 389871.83 1076.76 43270.58 389867.18 1076.68 43270.84 389862.49 1076.63 43275.47 389776.18 1076.88 43278.30 389723.23 1077.15 43278.58 389718.00 1077.28 43278.81 389713.78 1077.39 43279.08 389708.55 1077.51 43281.17 389669.46 1078.07 43285.88 389581.09 1079.92 43287.47 389551.43 1080.25 43288.54 389531.33 1080.28 43289.52 389536.00 1080.15 43288.81 389550.60 1079.86 43288.60 389554.99 1079.99 43287.68 389573.89 1079.79 43287.18 389584.11 1079.59 43286.95 389588.89 1079.31 43286.45 389599.11 1079.42 43285.30 389622.67 1078.86 43281.53 389700.18 1077.67 43278.51 389762.25 1077.07 43278.25 389767.47 1077.03 43276.63 389800.83 1076.45 43276.38 389805.98 1076.27 43275.01 389834.10 1076.16 43274.30 389848.70 1076.43 43274.07 389853.37 1076.49 43271.72 389901.55 1077.13 43271.29 389910.30 1077.12 43264.92 390042.16 1073.39 43262.87 390084.20 1072.72 43261.49 390112.45 1071.78 43261.30 390116.50 1071.63 43260.85 390125.57 1071.35 43260.61 390130.61 1071.25 43260.36 390135.65 1071.09 43259.67 390149.76 1070.86 43259.45 390154.30 1070.76 43259.01 390163.36 1070.66 43258.79 390167.89 1070.59 43258.10 390181.98 1070.36 43257.88 390186.51 1070.31 43257.66 390191.04 1070.27 43257.44 390195.57 1070.22 43257.22 390200.08 1069.97 43256.95 390205.61 1069.92 43256.73 390210.14 1069.83 43256.51 390214.66 1069.83 43256.29 390219.18 1069.65 43256.07 390223.71 1069.82 43255.85 390228.24 1069.76 43255.63 390232.75 1069.67 43255.39 390237.76 1069.28 43255.16 390242.29 1069.40 43254.94 390246.81 1069.42 43254.70 390251.83 1069.36 43254.47 390256.37 1069.76 43254.25 390260.87 1069.44 43254.04 390265.38 1069.20 43253.81 390269.90 1069.33 43253.60 390274.41 1069.06 43253.35 390279.44 1069.31 43253.10 390284.43 1069.05 43252.88 390288.95 1069.02 43252.66 390293.47 1068.99 43252.47 390297.49 1068.97 43252.25 390302.00 1068.94 43252.01 390307.01 1068.83 43251.78 390311.52 1068.83 43251.54 390316.52 1068.61 43251.32 390321.05 1068.91 43251.09 390325.58 1069.52 43250.88 390330.08 1069.18 43250.65 390334.59 1069.27 43250.44 390339.09 1069.02 43250.19 390344.09 1068.65 43249.97 390348.60 1068.77 43254.31 390349.38 1068.93 43254.57 390344.38 1069.12 43254.81 390339.87 1069.01 43255.07 390334.87 1069.18 43255.32 390330.37 1069.22 43255.56 390325.85 1068.97 43256.02 390317.33 1068.57 43256.28 390312.33 1068.82 43256.52 390307.82 1068.82 43256.78 390302.82 1068.96 43257.03 390298.31 1069.00 43257.27 390293.79 1069.03 43257.51 390289.30 1069.04 43257.75 390284.77 1068.95 43258.02 390279.76 1068.99 43258.26 390275.25 1068.91 43258.49 390270.76 1069.34 43258.73 390266.24 1069.31 43258.97 390261.74 1069.55 43259.24 390256.72 1069.43 43259.51 390251.70 1069.36 43259.96 390243.17 1069.43 43260.20 390238.66 1069.58 43260.47 390233.66 1069.89 43260.71 390229.12 1069.84 43260.97 390224.13 1070.03 43261.21 390219.61 1070.10 43261.45 390215.10 1070.28 43261.69 390210.58 1070.28 43261.93 390206.07 1070.41 43262.20 390201.03 1070.32 43262.44 390196.54 1070.76 43262.68 390191.97 1070.26 43262.93 390187.45 1070.31 43263.92 390168.83 1070.55 43264.16 390164.31 1070.63 43264.67 390154.74 1070.77 43264.90 390150.21 1070.85 43265.38 390141.16 1070.92 43265.63 390136.61 1070.83 43266.16 390126.55 1071.17 43266.85 390113.46 1071.62 43267.63 390098.87 1072.20 43268.59 390080.71 1072.89 43268.86 390075.66 1073.00 43269.09 390071.12 1073.09 43270.07 390052.88 1073.35 43270.33 390047.83 1073.39 43270.57 390043.28 1073.43 43270.82 390038.70 1073.50 43271.04 390034.63 1073.56 43272.30 390010.79 1073.81 43272.54 390006.23 1073.99 43272.78 390001.67 1074.15 43273.05 389996.62 1074.48 43274.26 389973.76 1075.20 43274.53 389968.67 1075.32 43275.76 389945.28 1076.22 43281.03 389845.93 1076.48 43285.61 389759.61 1077.47 43286.14 389749.58 1076.99 43287.15 389730.65 1077.06 43293.84 389604.03 1079.16 43299.38 389499.01 1080.05 43295.96 389594.83 1079.36 43292.05 389676.84 1077.93 43291.79 389682.18 1077.89 43291.34 389691.69 1077.71 43291.13 389696.01 1078.05 43286.30 389797.23 1076.56 43283.55 389854.94 1076.58 43281.29 389902.10 1077.15 43280.17 389925.72 1076.94 43278.81 389954.31 1076.10 43278.16 389968.06 1075.66 43275.93 390015.30 1073.90 43274.17 390052.36 1073.40 43273.71 390062.01 1073.31 43273.46 390067.09 1073.21 43273.25 390071.63 1073.12 43273.03 390076.19 1073.05 43272.82 390080.73 1072.98 43272.18 390094.35 1072.36 43271.72 390103.96 1072.26 43271.27 390113.53 1071.84 43270.84 390122.60 1071.56 43270.62 390127.14 1071.45 43270.20 390136.18 1070.86 43269.07 390159.88 1070.74 43268.86 390164.41 1070.63 43267.54 390192.12 1070.27 43267.30 390197.17 1070.34 43267.06 390202.17 1070.00 43266.85 390206.71 1070.06 43266.63 390211.23 1069.89 43266.42 390215.76 1069.90 43266.20 390220.29 1070.02 43266.01 390224.31 1069.99 43265.77 390229.34 1069.94 43265.56 390233.84 1069.81 43265.35 390238.36 1069.69 43265.11 390243.40 1069.58 43264.87 390248.42 1069.51 43264.65 390252.93 1069.49 43264.44 390257.44 1069.46 43264.23 390261.96 1069.41 43263.99 390266.98 1069.36 43263.80 390271.00 1069.22 43263.59 390275.51 1069.09 43263.35 390280.54 1069.18 43263.13 390285.05 1069.12 43262.92 390289.56 1069.12 43262.70 390294.09 1069.10 43262.47 390299.10 1069.08 43262.23 390304.11 1068.96 43262.01 390308.63 1069.02 43261.80 390313.14 1068.85 43261.58 390317.66 1069.21 43261.34 390322.68 1069.20 43261.15 390326.69 1069.10 43260.94 390331.21 1069.39 43260.73 390335.71 1069.03 43260.51 390340.22 1068.96 43260.27 390345.23 1069.16 43260.06 390349.74 1069.04 43264.67 390352.63 1068.90 43264.91 390348.12 1068.61 43265.14 390343.62 1068.80 43265.37 390339.12 1068.82 43265.64 390334.11 1068.86 43265.86 390329.62 1069.49 43266.11 390325.10 1068.95 43266.34 390320.60 1069.10 43266.60 390315.60 1069.31 43266.83 390311.10 1069.70 43267.10 390306.08 1069.17 43267.33 390301.57 1069.15 43267.57 390297.05 1069.16 43267.80 390292.55 1069.27 43268.04 390288.04 1069.24 43268.27 390283.54 1069.32 43268.51 390279.01 1069.08 43268.77 390274.00 1069.24 43269.21 390265.48 1069.30 43269.47 390260.49 1069.64 43269.71 390255.97 1069.53 43269.97 390250.95 1069.50 43270.18 390246.94 1069.55 43270.44 390241.92 1069.64 43270.67 390237.42 1069.73 43270.91 390232.90 1069.97 43271.16 390227.90 1070.16 43271.40 390223.38 1070.20 43271.64 390218.84 1070.02 43271.90 390213.82 1070.05 43272.13 390209.32 1070.06 43272.37 390204.77 1070.11 43272.63 390199.76 1070.16 43272.86 390195.24 1070.20 43273.10 390190.71 1070.24 43273.37 390185.67 1070.27 43274.56 390162.56 1070.74 43276.21 390130.86 1071.42 43276.71 390121.30 1071.90 43276.94 390116.78 1072.03 43277.18 390112.21 1071.85 43277.41 390107.69 1072.07 43278.14 390093.59 1072.59 43278.62 390084.48 1072.63 43278.88 390079.45 1072.85 43279.58 390065.82 1073.28 43280.79 390042.53 1073.59 43281.03 390037.99 1073.69 43281.26 390033.44 1074.03 43281.53 390028.37 1074.11 43282.47 390010.11 1074.38 43283.21 389995.90 1074.82 43283.45 389991.33 1074.98 43285.41 389953.21 1076.29 43285.65 389948.64 1076.50 43287.11 389920.53 1076.99 43291.85 389829.47 1076.11 43297.06 389729.24 1077.09 43301.58 389642.04 1078.42 43306.72 389567.95 1079.50 43304.88 389606.65 1078.91 43302.81 389650.41 1078.23 43301.91 389669.53 1077.92 43301.68 389674.30 1077.86 43301.23 389683.85 1077.70 43298.26 389746.56 1076.95 43297.34 389766.06 1077.05 43296.45 389784.87 1076.90 43291.92 389880.46 1076.82 43291.70 389885.15 1076.84 43291.46 389890.28 1076.68 43291.24 389894.96 1076.86 43291.02 389899.60 1077.04 43290.55 389909.40 1077.05 43290.33 389914.00 1077.01 43289.68 389927.91 1076.91 43289.00 389942.24 1076.65 43288.14 389960.61 1076.17 43285.04 390026.62 1073.76 43280.86 390115.24 1072.34 43279.79 390138.37 1071.13 43279.57 390142.90 1070.96 43279.33 390147.95 1070.98 43278.25 390171.10 1070.54 43277.37 390189.72 1070.22 43277.15 390194.28 1070.18 43276.92 390199.29 1070.14 43276.71 390203.82 1070.11 43276.47 390208.85 1070.08 43276.25 390213.40 1070.07 43276.04 390217.91 1070.08 43275.83 390222.43 1069.89 43275.59 390227.49 1070.24 43275.40 390231.48 1069.85 43275.19 390236.00 1069.66 43274.96 390241.02 1069.64 43274.77 390245.03 1069.46 43274.53 390250.06 1069.49 43274.32 390254.57 1069.37 43274.10 390259.10 1069.41 43273.90 390263.61 1069.20 43273.68 390268.13 1069.35 43273.44 390273.15 1069.22 43273.23 390277.67 1069.23 43273.00 390282.68 1068.99 43272.78 390287.19 1068.91 43272.57 390291.72 1069.26 43272.33 390296.74 1069.28 43272.12 390301.25 1069.21 43271.91 390305.76 1069.14 43271.70 390310.27 1069.00 43271.48 390314.79 1069.23 43271.24 390319.81 1069.17 43271.03 390324.32 1069.16 43270.80 390329.33 1069.13 43270.61 390333.34 1069.14 43270.37 390338.35 1068.90 43270.16 390342.85 1068.61 43269.95 390347.37 1068.89 43269.74 390351.88 1068.94 43275.16 390347.32 1069.24 43275.42 390342.30 1068.95 43275.68 390337.30 1069.08 43275.91 390332.80 1069.13 43276.15 390328.29 1069.18 43276.38 390323.79 1069.22 43276.61 390319.29 1069.25 43276.87 390314.27 1069.25 43277.11 390309.76 1069.25 43277.33 390305.27 1069.30 43277.57 390300.74 1069.28 43277.80 390296.24 1069.29 43278.04 390291.74 1069.49 43278.30 390286.73 1069.39 43278.53 390282.22 1069.60 43278.76 390277.71 1069.52 43279.00 390273.20 1069.44 43279.23 390268.69 1069.68 43279.46 390264.18 1069.66 43279.75 390258.68 1069.99 43279.98 390254.15 1069.75 43280.21 390249.65 1070.01 43280.45 390245.13 1069.88 43280.66 390241.12 1070.00 43280.91 390236.11 1070.18 43281.17 390231.08 1070.01 43281.40 390226.58 1070.30 43281.66 390221.56 1070.28 43281.90 390217.02 1070.08 43282.34 390208.49 1070.18 43282.58 390203.95 1070.05 43282.84 390198.92 1070.03 43283.09 390193.91 1070.25 43283.33 390189.39 1070.31 43283.54 390185.34 1069.98 43284.97 390157.71 1070.82 43285.20 390153.18 1070.87 43288.07 390097.35 1072.95 43288.82 390082.72 1073.29 43290.97 390041.17 1073.61 43293.86 389984.91 1075.24 43294.11 389979.86 1075.44 43294.33 389975.78 1075.59 43294.56 389971.21 1075.75 43294.80 389966.64 1075.91 43295.29 389957.00 1076.26 43296.24 389938.64 1076.84 43296.53 389933.00 1076.88 43302.86 389810.35 1075.76 43309.84 389674.63 1077.78 43310.08 389669.85 1077.86 43310.35 389664.58 1077.95 43315.06 389599.43 1078.89 43313.93 389623.53 1078.50 43310.55 389695.75 1077.47 43307.63 389757.94 1076.95 43306.72 389777.30 1076.89 43306.02 389792.39 1076.49 43305.36 389806.41 1076.05 43304.24 389830.37 1076.15 43303.35 389849.18 1076.48 43302.89 389859.01 1076.52 43302.67 389863.68 1076.53 43302.45 389868.35 1076.61 43302.23 389873.02 1076.64 43300.67 389906.17 1077.33 43295.82 390010.22 1074.39 43295.64 390014.28 1074.27 43294.08 390047.73 1073.47 43293.86 390052.29 1073.38 43293.65 390056.85 1073.30 43293.46 390060.91 1073.25 43292.57 390080.15 1072.71 43292.35 390084.71 1072.65 43292.14 390089.27 1072.62 43291.91 390094.32 1072.51 43291.69 390098.87 1072.47 43288.64 390164.39 1070.78 43288.46 390168.44 1070.64 43288.01 390177.97 1070.38 43287.57 390187.53 1070.08 43287.38 390191.58 1070.29 43287.15 390196.60 1070.06 43286.94 390201.11 1069.82 43286.70 390206.17 1070.04 43286.51 390210.20 1070.21 43286.30 390214.73 1070.11 43286.06 390219.75 1069.96 43285.85 390224.28 1070.11 43285.62 390229.31 1069.98 43285.40 390233.84 1070.14 43285.22 390237.85 1069.89 43284.99 390242.87 1069.78 43284.75 390247.89 1069.81 43284.54 390252.42 1069.81 43284.35 390256.43 1069.67 43284.12 390261.44 1069.56 43283.88 390266.46 1069.56 43283.67 390270.99 1069.57 43283.46 390275.50 1069.59 43283.25 390280.01 1069.33 43283.07 390284.02 1069.11 43282.83 390289.04 1069.21 43282.60 390294.06 1069.35 43282.39 390298.57 1069.36 43282.20 390302.59 1069.32 43281.97 390307.61 1069.32 43281.73 390312.63 1069.31 43281.52 390317.13 1069.29 43281.31 390321.65 1069.27 43281.10 390326.16 1069.24 43280.89 390330.67 1069.20 43280.66 390335.68 1069.19 43280.45 390340.19 1069.02 43280.24 390344.70 1069.13 43280.05 390348.72 1069.06 43284.74 390350.52 1069.11 43284.97 390346.02 1069.12 43285.22 390341.02 1069.42 43285.45 390336.50 1069.12 43285.71 390331.50 1069.23 43285.94 390327.00 1069.26 43286.19 390321.99 1069.30 43286.42 390317.48 1069.33 43286.65 390312.98 1069.34 43286.86 390308.97 1069.35 43287.09 390304.46 1069.36 43287.32 390299.96 1069.38 43287.57 390294.95 1069.50 43287.80 390290.43 1069.37 43288.05 390285.43 1069.53 43288.29 390280.90 1069.22 43288.52 390276.41 1069.60 43288.77 390271.38 1069.63 43289.01 390266.87 1069.65 43289.23 390262.37 1069.70 43289.46 390257.86 1069.73 43289.69 390253.34 1069.78 43289.93 390248.82 1069.83 43290.18 390243.81 1069.82 43290.41 390239.28 1069.57 43290.66 390234.28 1069.98 43290.87 390230.27 1070.01 43291.12 390225.26 1070.11 43291.35 390220.74 1070.13 43291.56 390216.71 1070.13 43291.79 390212.18 1070.13 43292.02 390207.66 1070.03 43292.28 390202.64 1070.10 43292.53 390197.61 1070.19 43292.76 390193.11 1070.53 43293.02 390188.06 1070.34 43294.40 390160.89 1070.52 43294.63 390156.36 1070.60 43294.86 390151.84 1070.85 43295.60 390137.27 1071.37 43295.83 390132.76 1071.71 43296.09 390127.70 1071.59 43296.54 390118.65 1072.18 43296.98 390110.09 1072.45 43297.46 390100.52 1072.59 43299.14 390067.65 1073.15 43299.60 390058.54 1073.23 43300.55 390039.80 1073.55 43300.78 390035.24 1073.65 43301.50 390021.08 1074.06 43301.73 390016.50 1074.20 43301.96 390011.95 1074.34 43302.20 390007.37 1074.49 43302.91 389993.16 1074.70 43303.15 389988.58 1074.78 43303.61 389979.43 1075.02 43304.35 389964.73 1075.88 43304.59 389960.14 1076.04 43305.05 389950.95 1076.05 43305.29 389946.34 1076.03 43305.75 389937.17 1076.37 43306.71 389918.23 1076.62 43306.95 389913.62 1076.75 43308.63 389880.59 1076.35 43311.32 389827.72 1076.01 43316.44 389726.90 1076.86 43318.67 389682.67 1077.51 43318.92 389677.84 1077.59 43319.64 389663.60 1077.89 43327.18 389514.56 1079.04 43328.32 389514.28 1078.76 43328.11 389518.73 1079.00 43323.20 389625.80 1078.43 43321.24 389668.43 1077.79 43320.13 389692.77 1077.32 43318.12 389736.50 1076.78 43315.90 389784.72 1076.50 43315.47 389794.10 1076.30 43312.39 389860.77 1076.48 43311.07 389889.30 1076.99 43310.86 389893.95 1077.01 43310.62 389899.13 1077.11 43308.68 389941.24 1076.71 43308.47 389945.85 1076.65 43306.96 389978.94 1075.44 43306.52 389988.61 1075.15 43303.94 390044.95 1073.46 43301.39 390100.70 1072.89 43300.10 390128.94 1071.98 43299.89 390133.45 1071.72 43299.06 390151.59 1071.09 43297.13 390193.90 1070.62 43296.92 390198.42 1070.44 43296.69 390203.44 1070.22 43296.48 390207.97 1070.17 43296.28 390212.50 1070.16 43296.07 390217.03 1070.15 43295.86 390221.56 1070.17 43295.63 390226.60 1070.27 43295.42 390231.12 1070.24 43295.21 390235.64 1070.15 43294.98 390240.67 1070.16 43294.78 390245.18 1069.99 43294.57 390249.71 1069.89 43294.34 390254.71 1069.63 43294.13 390259.24 1069.77 43293.92 390263.77 1069.78 43293.72 390268.28 1069.78 43293.51 390272.80 1069.67 43293.30 390277.32 1069.68 43293.10 390281.83 1069.43 43292.89 390286.35 1069.58 43292.66 390291.38 1069.78 43292.45 390295.88 1069.29 43292.23 390300.89 1069.42 43292.01 390305.42 1069.40 43291.81 390309.92 1069.38 43291.60 390314.45 1069.36 43291.37 390319.45 1069.34 43291.16 390323.97 1069.31 43290.96 390328.48 1069.27 43290.75 390333.00 1069.24 43290.52 390338.01 1069.37 43290.32 390342.52 1069.24 43290.11 390347.03 1069.12 43289.90 390351.54 1069.07 43294.76 390349.58 1069.10 43294.99 390345.08 1069.15 43295.24 390340.07 1069.20 43295.47 390335.57 1069.24 43295.72 390330.57 1069.27 43295.94 390326.06 1069.30 43296.17 390321.56 1069.34 43296.39 390317.05 1069.37 43296.62 390312.54 1069.40 43296.84 390308.04 1069.43 43297.07 390303.53 1069.45 43297.30 390299.01 1069.41 43297.53 390294.51 1069.47 43297.77 390289.51 1069.82 43298.00 390284.99 1069.70 43298.22 390280.49 1069.65 43298.48 390275.47 1069.67 43298.70 390270.96 1069.70 43298.95 390265.95 1069.93 43299.18 390261.45 1070.07 43299.43 390256.43 1070.05 43299.66 390251.91 1069.92 43299.88 390247.40 1070.01 43300.11 390242.89 1070.03 43300.31 390238.88 1070.27 43300.56 390233.86 1070.36 43300.79 390229.34 1070.32 43301.01 390224.82 1070.26 43301.24 390220.29 1070.18 43301.47 390215.77 1070.16 43301.72 390210.75 1070.18 43301.94 390206.22 1070.22 43302.20 390201.20 1070.30 43302.67 390191.65 1070.50 43302.88 390187.60 1070.13 43303.13 390182.58 1070.38 43304.04 390164.47 1070.59 43304.26 390159.96 1070.79 43306.59 390113.19 1072.50 43307.98 390085.43 1073.07 43308.21 390080.87 1073.10 43309.60 390053.01 1073.29 43309.85 390047.97 1073.38 43310.30 390038.86 1073.62 43311.92 390006.44 1074.60 43312.60 389992.75 1075.08 43314.24 389959.72 1076.18 43314.50 389954.61 1076.25 43314.72 389950.04 1076.46 43315.87 389927.01 1076.89 43316.13 389921.91 1076.91 43316.38 389916.77 1076.92 43317.08 389902.88 1076.92 43317.56 389893.12 1076.88 43317.80 389888.46 1076.85 43319.20 389860.51 1076.44 43319.46 389855.32 1076.39 43319.69 389850.64 1076.36 43320.19 389840.77 1076.24 43321.59 389812.67 1076.05 43324.01 389764.19 1076.55 43325.20 389740.52 1076.38 43325.69 389730.53 1076.47 43325.92 389725.83 1076.64 43326.16 389721.09 1076.66 43326.40 389716.35 1076.72 43327.14 389701.18 1077.18 43327.38 389696.42 1077.25 43327.60 389692.14 1077.20 43327.84 389687.33 1077.05 43328.08 389682.61 1077.30 43334.73 389548.81 1078.71 43336.71 389509.03 1078.77 43332.03 389633.32 1078.32 43331.84 389637.62 1078.30 43328.33 389714.98 1077.15 43327.93 389723.93 1077.02 43326.81 389748.59 1076.60 43326.59 389753.37 1076.62 43323.35 389824.94 1076.10 43312.64 390061.73 1073.21 43309.92 390121.94 1072.22 43309.72 390126.48 1072.05 43309.29 390136.05 1071.76 43306.57 390196.47 1070.25 43306.34 390201.49 1070.06 43306.14 390206.03 1070.21 43305.94 390210.55 1070.18 43305.73 390215.10 1070.16 43305.56 390219.11 1070.16 43305.33 390224.16 1070.16 43305.10 390229.18 1070.09 43304.90 390233.70 1069.90 43304.70 390238.23 1069.94 43304.49 390242.77 1070.02 43304.29 390247.29 1069.99 43304.06 390252.30 1069.94 43303.86 390256.82 1069.85 43303.64 390261.84 1069.64 43303.43 390266.36 1069.70 43303.26 390270.38 1069.73 43303.05 390274.90 1069.69 43302.83 390279.91 1069.65 43302.63 390284.44 1069.64 43302.40 390289.45 1069.60 43302.22 390293.47 1069.58 43302.02 390297.99 1069.55 43301.79 390303.00 1069.51 43301.59 390307.52 1069.48 43301.36 390312.54 1069.43 43301.16 390317.05 1069.39 43300.96 390321.56 1069.35 43300.76 390326.07 1069.31 43300.56 390330.59 1069.27 43300.35 390335.10 1069.23 43300.13 390340.12 1069.18 43299.93 390344.63 1069.14 43299.73 390349.14 1069.10 43299.54 390353.16 1069.07 43304.99 390353.54 1069.07 43305.21 390349.03 1069.11 43305.46 390344.03 1069.16 43305.69 390339.52 1069.20 43305.91 390335.02 1069.24 43306.33 390326.52 1069.33 43306.58 390321.51 1069.38 43306.81 390317.01 1069.42 43307.06 390312.00 1069.48 43307.28 390307.50 1069.52 43307.51 390302.99 1069.56 43307.73 390298.48 1069.62 43307.96 390293.97 1069.55 43308.18 390289.46 1069.62 43308.41 390284.94 1069.43 43308.68 390279.44 1069.67 43308.90 390274.92 1069.70 43309.13 390270.42 1069.73 43310.75 390237.82 1070.02 43311.42 390224.27 1070.11 43311.64 390219.74 1070.13 43311.86 390215.23 1070.15 43312.11 390210.21 1070.18 43312.33 390205.66 1070.21 43312.56 390201.15 1070.25 43314.14 390168.98 1070.63 43314.61 390159.42 1070.96 43315.27 390145.86 1071.44 43315.74 390136.31 1071.81 43319.16 390066.71 1073.26 43319.86 390052.51 1073.38 43320.97 390029.73 1074.08 43321.22 390024.68 1074.27 43322.14 390005.91 1074.75 43323.28 389982.55 1075.47 43323.73 389973.42 1075.73 43324.21 389963.73 1076.04 43324.40 389959.68 1076.18 43324.65 389954.57 1076.33 43330.70 389831.86 1075.99 43332.61 389792.83 1076.14 43332.84 389788.12 1076.19 43334.71 389749.97 1076.60 43335.45 389734.84 1076.80 43335.68 389730.10 1076.86 43335.94 389724.87 1076.95 43343.13 389578.02 1078.50 43343.85 389587.62 1078.41 43343.41 389597.32 1078.37 43340.80 389655.25 1078.29 43339.09 389693.43 1077.72 43335.43 389774.88 1076.33 43331.97 389852.01 1076.25 43331.52 389861.91 1076.34 43331.31 389866.57 1076.40 43330.03 389895.09 1076.87 43329.81 389899.75 1076.93 43329.60 389904.41 1076.99 43329.40 389909.06 1077.02 43328.13 389937.25 1076.74 43327.93 389941.88 1076.64 43324.79 390012.17 1074.64 43322.05 390073.51 1073.14 43321.19 390092.75 1073.10 43319.97 390120.04 1072.37 43318.51 390152.77 1071.17 43318.09 390162.31 1070.63 43317.89 390166.83 1070.33 43317.69 390171.36 1070.23 43317.26 390180.93 1070.03 43317.06 390185.48 1070.18 43314.98 390231.81 1070.07 43314.78 390236.34 1070.04 43314.35 390245.87 1069.98 43314.15 390250.40 1069.94 43313.95 390254.92 1069.90 43313.75 390259.44 1069.84 43313.55 390263.96 1069.79 43313.35 390268.47 1069.74 43313.14 390273.00 1069.71 43312.92 390278.01 1069.68 43312.72 390282.54 1069.80 43312.51 390287.06 1069.78 43312.31 390291.58 1069.90 43312.08 390296.60 1069.79 43311.89 390301.10 1069.50 43311.68 390305.63 1069.55 43311.46 390310.63 1069.50 43311.26 390315.15 1069.46 43311.03 390320.17 1069.41 43310.83 390324.68 1069.36 43310.63 390329.19 1069.32 43310.41 390334.21 1069.27 43310.20 390338.72 1069.31 43310.01 390343.23 1069.13 43309.80 390347.74 1069.11 43309.60 390352.25 1069.07 43314.94 390348.53 1068.95 43315.15 390344.05 1069.72 43315.38 390339.53 1069.25 43315.60 390335.02 1069.29 43315.83 390330.52 1069.31 43316.05 390326.01 1069.35 43316.27 390321.50 1069.40 43316.51 390316.51 1069.45 43316.74 390311.99 1069.49 43316.95 390307.49 1069.53 43317.18 390302.98 1069.57 43317.42 390297.97 1069.50 43317.64 390293.47 1069.72 43317.87 390288.96 1069.73 43318.09 390284.44 1069.61 43318.31 390279.93 1069.68 43318.55 390274.92 1069.70 43318.78 390270.41 1069.73 43319.00 390265.89 1069.76 43319.24 390260.89 1069.81 43319.47 390256.38 1069.86 43319.71 390251.37 1069.91 43319.93 390246.84 1069.90 43320.15 390242.33 1069.98 43320.40 390237.31 1070.12 43320.62 390232.79 1070.05 43320.84 390228.28 1070.06 43321.07 390223.76 1070.08 43321.31 390218.74 1070.26 43321.53 390214.22 1070.25 43321.76 390209.69 1070.25 43321.98 390205.17 1070.22 43322.20 390200.64 1070.25 43322.87 390187.06 1070.27 43323.09 390182.53 1070.20 43323.56 390172.97 1070.41 43324.00 390163.94 1070.74 43324.23 390159.41 1070.91 43325.82 390126.75 1072.21 43326.28 390117.19 1072.51 43328.34 390075.29 1073.25 43329.48 390051.98 1073.49 43329.70 390047.43 1073.60 43329.92 390042.88 1073.76 43330.37 390033.79 1074.06 43331.73 390005.92 1074.86 43333.34 389972.89 1075.71 43333.56 389968.32 1075.85 43337.26 389892.97 1076.42 43337.94 389879.03 1076.52 43338.20 389873.85 1076.46 43338.42 389869.20 1076.39 43339.13 389854.76 1076.29 43340.33 389830.35 1076.15 43340.56 389825.63 1076.15 43340.79 389820.96 1076.13 43341.01 389816.28 1076.14 43343.34 389768.80 1076.42 43343.59 389763.60 1076.48 43344.52 389744.72 1076.70 43344.77 389739.49 1076.76 43345.00 389734.81 1076.83 43345.94 389715.38 1077.08 43347.39 389725.79 1076.97 43340.20 389888.59 1076.45 43339.79 389897.90 1076.57 43337.93 389940.13 1076.61 43337.51 389949.81 1076.39 43337.08 389959.51 1076.12 43335.45 389996.74 1075.10 43335.22 390001.83 1074.97 43331.50 390086.59 1073.19 43331.10 390095.69 1073.08 43330.31 390113.87 1072.72 43328.68 390151.15 1071.23 43327.67 390174.30 1070.44 43326.85 390192.96 1070.28 43326.43 390202.53 1070.24 43326.23 390207.04 1070.07 43326.06 390211.06 1069.88 43325.84 390216.10 1069.91 43325.61 390221.14 1070.08 43325.39 390226.17 1070.06 43325.21 390230.21 1070.11 43325.00 390235.22 1069.79 43324.82 390239.24 1069.66 43324.62 390243.77 1069.85 43324.40 390248.80 1069.91 43324.20 390253.34 1069.88 43323.98 390258.35 1069.85 43323.78 390262.87 1069.81 43323.58 390267.39 1069.76 43323.39 390271.91 1069.72 43323.21 390275.94 1069.70 43322.99 390280.96 1069.67 43322.77 390285.98 1069.65 43322.54 390291.01 1069.63 43322.35 390295.52 1069.60 43322.15 390300.04 1069.57 43321.95 390304.55 1069.54 43321.75 390309.07 1069.51 43321.55 390313.60 1069.47 43321.36 390318.10 1069.42 43321.14 390323.12 1069.37 43320.94 390327.63 1069.33 43320.74 390332.15 1069.27 43320.54 390336.66 1069.27 43320.35 390341.17 1069.14 43320.15 390345.69 1069.18 43319.93 390350.70 1069.06 43324.85 390349.17 1069.12 43325.10 390344.16 1069.02 43325.34 390339.15 1068.93 43325.53 390335.16 1069.20 43325.75 390330.65 1069.28 43325.97 390326.14 1069.33 43326.18 390321.64 1069.38 43326.42 390316.63 1069.43 43326.66 390311.62 1069.47 43326.88 390307.11 1069.50 43327.10 390302.62 1069.51 43327.30 390298.60 1069.54 43327.54 390293.59 1069.57 43327.76 390289.08 1069.61 43327.99 390284.08 1069.64 43328.21 390279.55 1069.67 43328.43 390275.05 1069.72 43328.67 390270.05 1069.77 43328.87 390266.03 1069.76 43329.08 390261.52 1069.94 43329.33 390256.50 1069.96 43329.57 390251.47 1069.90 43329.81 390246.46 1069.88 43330.22 390237.94 1070.08 43330.44 390233.42 1070.10 43330.66 390228.90 1070.00 43330.90 390223.88 1070.02 43331.14 390218.84 1069.99 43331.34 390214.82 1070.01 43331.58 390209.81 1070.23 43331.77 390205.80 1070.43 43332.69 390186.68 1070.26 43332.92 390182.14 1070.30 43333.33 390173.59 1070.46 43334.24 390154.50 1071.11 43334.44 390150.48 1071.18 43337.14 390094.11 1073.07 43337.36 390089.56 1073.12 43338.05 390075.40 1073.19 43338.27 390070.83 1073.23 43338.71 390061.70 1073.35 43339.17 390052.08 1073.56 43339.39 390047.53 1073.68 43339.82 390038.44 1073.94 43340.04 390033.87 1074.06 43340.26 390029.31 1074.17 43342.97 389972.99 1075.75 43343.87 389954.12 1076.23 43345.22 389926.05 1076.86 43345.44 389921.42 1076.88 43345.66 389916.79 1076.90 43349.35 389840.29 1076.16 43350.73 389811.68 1076.10 43353.74 389749.03 1076.70 43354.65 389730.10 1076.91 43355.84 389705.36 1077.10 43364.81 389541.50 1078.12 43362.10 389603.77 1077.97 43361.89 389608.61 1077.97 43361.68 389613.49 1077.98 43360.22 389647.19 1077.72 43359.57 389662.14 1077.67 43359.16 389671.63 1077.47 43358.97 389675.89 1077.39 43356.24 389738.84 1076.81 43351.05 389858.45 1076.38 43344.69 390005.25 1074.86 43344.08 390019.49 1074.42 43341.26 390084.91 1073.14 43339.45 390126.87 1072.29 43338.87 390140.44 1071.42 43338.46 390150.01 1071.08 43338.26 390154.57 1071.19 43338.04 390159.59 1070.96 43337.46 390173.19 1070.46 43336.46 390196.37 1070.24 43336.04 390205.96 1070.50 43335.85 390210.46 1070.08 43335.63 390215.50 1070.11 43335.44 390220.02 1070.02 43335.24 390224.55 1069.98 43335.04 390229.08 1069.97 43334.85 390233.61 1069.97 43334.65 390238.13 1069.97 43334.46 390242.67 1070.04 43334.26 390247.19 1069.96 43334.07 390251.71 1069.86 43333.85 390256.74 1069.90 43333.66 390261.24 1069.45 43333.43 390266.29 1069.81 43333.24 390270.82 1069.93 43333.03 390275.82 1069.71 43332.83 390280.35 1069.67 43332.63 390284.88 1069.61 43332.41 390289.89 1069.57 43332.24 390293.90 1069.53 43332.05 390298.41 1069.33 43331.83 390303.44 1069.55 43331.66 390307.46 1069.46 43331.44 390312.47 1069.43 43331.27 390316.50 1069.41 43331.05 390321.51 1069.36 43330.83 390326.52 1069.32 43330.64 390331.04 1069.30 43330.42 390336.06 1069.37 43330.22 390340.57 1069.41 43330.03 390345.09 1069.39 43329.84 390349.59 1069.13 43334.70 390353.13 1069.07 43334.91 390348.63 1069.12 43335.12 390344.13 1069.20 43335.34 390339.62 1069.25 43335.57 390334.62 1069.27 43335.77 390330.61 1069.29 43336.00 390325.60 1069.31 43336.22 390321.10 1069.35 43336.43 390316.60 1069.36 43336.67 390311.58 1069.40 43336.91 390306.57 1069.40 43337.31 390298.07 1069.74 43337.53 390293.55 1069.54 43337.77 390288.53 1069.44 43337.99 390284.03 1069.58 43338.20 390279.53 1069.76 43338.44 390274.51 1069.65 43338.65 390269.99 1069.68 43338.87 390265.47 1069.56 43339.09 390260.95 1069.44 43339.73 390247.40 1069.49 43339.94 390242.90 1069.73 43340.16 390238.39 1069.85 43341.28 390214.78 1070.06 43341.50 390210.26 1069.94 43341.93 390201.20 1069.88 43342.81 390182.61 1070.29 43343.03 390178.07 1070.20 43343.24 390173.56 1070.41 43344.12 390154.99 1071.25 43344.36 390149.94 1071.48 43344.79 390140.91 1071.75 43345.24 390131.35 1071.99 43346.10 390113.24 1072.80 43346.55 390103.67 1072.98 43347.87 390075.87 1073.23 43348.09 390071.31 1073.29 43348.30 390066.77 1073.36 43349.19 390048.01 1073.73 43349.43 390042.97 1073.84 43350.08 390029.27 1074.18 43350.30 390024.70 1074.28 43350.53 390019.64 1074.42 43350.97 390010.53 1074.69 43351.18 390005.97 1074.83 43351.40 390001.41 1074.96 43352.50 389978.05 1075.61 43353.42 389958.69 1076.18 43356.11 389901.90 1077.13 43361.30 389792.81 1076.14 43361.52 389788.16 1076.19 43362.21 389773.56 1076.33 43362.44 389768.80 1076.41 43362.66 389764.15 1076.48 43363.57 389744.81 1076.82 43368.91 389632.13 1077.96 43375.73 389505.13 1077.54 43369.99 389637.01 1077.93 43368.59 389669.51 1077.59 43362.94 389799.94 1076.06 43362.73 389804.67 1076.03 43358.59 389900.28 1076.58 43358.39 389904.95 1076.75 43357.59 389923.49 1076.81 43357.39 389928.12 1076.79 43357.19 389932.75 1076.76 43356.58 389947.05 1076.29 43356.38 389951.65 1076.27 43355.55 389971.05 1075.82 43354.97 389984.79 1075.22 43354.75 389989.87 1075.00 43351.95 390055.39 1073.59 43348.73 390130.29 1072.34 43345.97 390195.20 1069.99 43344.81 390222.39 1069.93 43344.39 390231.95 1069.83 43344.18 390236.97 1069.79 43343.19 390260.09 1069.38 43342.22 390282.71 1069.43 43342.00 390287.73 1069.46 43341.81 390292.25 1069.39 43341.59 390297.26 1069.11 43341.40 390301.77 1069.12 43341.20 390306.31 1069.46 43341.01 390310.81 1069.22 43340.79 390315.83 1069.37 43340.60 390320.35 1069.34 43340.41 390324.86 1069.30 43340.21 390329.38 1069.30 43340.00 390334.40 1069.23 43339.83 390338.41 1069.32 43339.64 390342.91 1068.97 43339.44 390347.43 1069.05 43339.25 390351.95 1069.09 43344.22 390353.26 1069.17 43344.43 390348.76 1069.21 43344.64 390344.26 1069.42 43344.86 390339.75 1069.12 43345.09 390334.75 1069.46 43345.34 390329.73 1069.16 43345.52 390325.74 1069.45 43345.74 390321.23 1069.47 43345.98 390316.22 1069.45 43346.21 390311.22 1069.50 43346.62 390302.70 1069.54 43346.86 390297.68 1069.25 43347.07 390293.18 1069.45 43347.31 390288.16 1069.31 43347.52 390283.66 1069.46 43347.74 390279.14 1069.31 43347.93 390275.14 1069.61 43348.17 390270.12 1069.57 43348.38 390265.61 1069.48 43348.62 390260.60 1069.59 43348.81 390256.58 1069.51 43349.02 390252.08 1069.83 43349.29 390246.55 1069.63 43349.50 390242.03 1069.55 43349.74 390237.01 1069.66 43350.15 390228.47 1069.62 43350.83 390213.95 1070.29 43351.03 390209.89 1069.82 43351.21 390205.91 1070.41 43351.45 390200.88 1070.29 43351.67 390196.36 1070.34 43353.00 390168.20 1070.92 43353.21 390163.69 1071.08 43355.84 390107.88 1072.93 43356.06 390103.32 1073.00 43358.05 390061.34 1073.18 43358.48 390052.23 1073.36 43358.93 390042.64 1073.79 43359.37 390033.52 1074.05 43360.90 390001.08 1074.94 43362.00 389977.69 1075.61 43362.22 389973.14 1075.75 43364.23 389930.30 1076.71 43364.43 389926.17 1076.74 43364.90 389916.41 1076.77 43369.86 389811.78 1076.01 43370.57 389796.70 1075.99 43372.81 389749.21 1076.84 43376.02 389681.25 1077.38 43378.57 389627.08 1078.20 43378.80 389622.23 1078.10 43380.69 389582.40 1078.00 43382.56 389542.80 1077.68 43384.50 389523.08 1077.57 43382.42 389571.66 1077.92 43371.52 389827.10 1076.09 43371.32 389831.76 1076.11 43369.50 389874.39 1076.46 43363.47 390016.33 1074.51 43362.29 390044.25 1073.53 43361.30 390067.59 1073.09 43359.11 390119.24 1072.69 43357.92 390147.49 1071.77 43357.53 390156.55 1071.40 43357.36 390160.57 1071.13 43355.17 390212.41 1069.77 43354.78 390221.50 1070.05 43354.61 390225.55 1070.30 43354.40 390230.56 1070.00 43354.00 390240.09 1069.50 43353.78 390245.14 1069.75 43353.58 390249.69 1070.26 43353.39 390254.20 1069.94 43353.22 390258.24 1070.17 43352.61 390272.77 1069.48 43352.23 390281.81 1069.24 43352.04 390286.33 1069.10 43351.84 390290.85 1069.22 43351.44 390300.39 1069.04 43351.22 390305.42 1069.23 43351.03 390309.93 1068.96 43350.84 390314.45 1069.11 43350.67 390318.48 1069.30 43350.46 390323.49 1069.29 43350.27 390328.00 1068.98 43350.05 390333.02 1069.05 43349.86 390337.54 1069.11 43349.67 390342.07 1069.38 43349.48 390346.57 1069.06 43349.29 390351.09 1069.21 43353.87 390353.47 1068.66 43354.08 390348.97 1068.93 43354.31 390343.97 1069.17 43354.53 390339.46 1069.09 43354.74 390334.95 1069.09 43354.95 390330.44 1068.99 43355.16 390325.93 1069.01 43355.37 390321.44 1069.52 43355.63 390315.94 1069.65 43356.03 390307.42 1069.48 43356.47 390297.89 1069.54 43356.92 390288.36 1069.33 43357.35 390279.33 1069.30 43357.77 390270.31 1069.36 43358.00 390265.31 1069.68 43358.21 390260.81 1069.93 43358.43 390256.26 1069.30 43358.64 390251.75 1069.42 43359.07 390242.71 1069.40 43359.27 390238.22 1069.98 43359.73 390228.64 1069.41 43359.94 390224.13 1069.55 43360.17 390219.11 1069.76 43360.38 390214.60 1069.88 43360.80 390205.57 1070.17 43361.25 390196.01 1070.20 43361.67 390186.98 1070.55 43362.09 390177.93 1070.76 43362.54 390168.39 1071.04 43362.75 390163.87 1071.21 43363.19 390154.33 1071.61 43363.61 390145.28 1071.92 43364.03 390136.24 1072.30 43364.25 390131.69 1072.25 43364.48 390126.65 1072.33 43365.55 390103.97 1072.94 43365.79 390098.94 1073.01 43367.97 390052.41 1073.67 43368.40 390043.33 1073.93 43368.62 390038.73 1074.01 43369.05 390029.61 1074.09 43369.50 390019.99 1074.37 43369.71 390015.45 1074.67 43370.16 390005.78 1074.91 43370.61 389996.17 1075.18 43372.35 389959.06 1076.23 43373.24 389940.15 1076.68 43375.46 389892.91 1076.75 43375.92 389883.12 1076.69 43376.14 389878.44 1076.63 43376.36 389873.78 1076.58 43377.93 389840.60 1076.28 43378.83 389821.36 1076.12 43379.05 389816.69 1076.12 43380.18 389792.68 1076.22 43380.40 389788.00 1076.27 43383.35 389725.22 1077.07 43383.58 389720.43 1077.10 43384.71 389696.22 1077.27 43384.93 389691.48 1077.31 43390.26 389578.02 1077.37 43391.22 389585.74 1077.54 43390.40 389605.13 1077.36 43388.99 389638.58 1077.78 43384.93 389734.68 1077.30 43375.29 389963.56 1076.13 43374.69 389977.85 1075.78 43374.50 389982.41 1075.53 43372.74 390024.61 1074.19 43370.97 390066.75 1073.44 43370.78 390071.30 1073.31 43370.57 390076.38 1073.27 43370.38 390080.93 1073.16 43368.83 390117.86 1072.49 43368.05 390136.54 1072.09 43367.08 390159.72 1071.34 43366.89 390164.24 1071.23 43366.71 390168.77 1070.91 43365.53 390196.96 1070.12 43365.14 390206.03 1070.13 43364.73 390216.07 1069.67 43364.56 390220.09 1069.49 43364.35 390225.13 1069.57 43364.15 390229.67 1069.60 43363.94 390234.71 1069.67 43363.56 390243.76 1069.50 43363.37 390248.29 1069.59 43363.16 390253.31 1069.52 43362.98 390257.82 1069.17 43362.78 390262.36 1069.48 43362.59 390266.89 1069.40 43362.40 390271.40 1069.41 43362.21 390275.94 1069.46 43362.00 390280.95 1069.18 43361.81 390285.48 1069.26 43361.62 390290.01 1069.61 43361.24 390299.06 1069.61 43361.03 390304.07 1069.44 43360.83 390308.60 1069.85 43360.46 390317.62 1069.42 43360.27 390322.15 1069.76 43359.49 390340.71 1069.31 43359.30 390345.23 1069.45 43359.09 390350.24 1069.19 43363.79 390349.45 1069.01 43364.00 390344.94 1069.00 43364.21 390340.44 1069.09 43364.43 390335.46 1070.05 43364.64 390330.95 1069.92 43365.07 390321.91 1068.97 43365.28 390317.41 1069.42 43365.49 390312.89 1068.97 43365.70 390308.39 1069.17 43365.91 390303.88 1069.32 43366.37 390293.86 1069.28 43367.21 390275.80 1069.24 43367.44 390270.81 1069.59 43367.63 390266.79 1069.50 43367.88 390261.28 1069.77 43368.09 390256.76 1069.72 43368.52 390247.71 1069.39 43368.70 390243.69 1069.28 43368.94 390238.65 1069.09 43369.14 390234.19 1070.03 43369.37 390229.15 1069.80 43369.59 390224.61 1069.51 43370.21 390211.07 1069.83 43371.30 390187.48 1070.64 43372.14 390169.37 1070.80 43372.81 390154.81 1071.53 43374.92 390109.01 1072.79 43376.45 390076.16 1073.11 43376.65 390071.61 1073.19 43377.08 390062.50 1073.46 43379.88 390001.71 1074.99 43385.97 389870.09 1076.44 43386.86 389850.92 1076.32 43387.29 389841.56 1076.19 43388.19 389822.29 1075.94 43388.41 389817.58 1075.80 43390.88 389763.91 1076.46 43391.08 389759.67 1076.28 43391.75 389745.08 1076.92 43392.43 389730.41 1077.04 43402.15 389545.14 1077.17 43401.33 389564.74 1077.04 43401.10 389570.12 1076.90 43400.92 389574.54 1077.18 43400.10 389594.08 1077.50 43398.07 389642.49 1077.46 43397.87 389647.28 1077.34 43397.67 389652.11 1077.42 43396.86 389671.32 1077.40 43395.07 389714.22 1077.10 43393.46 389752.73 1076.77 43391.86 389791.35 1075.89 43391.66 389796.07 1075.94 43391.48 389800.30 1076.13 43391.07 389810.16 1075.84 43390.06 389834.17 1076.00 43389.85 389839.35 1075.90 43389.46 389848.71 1075.96 43388.28 389876.83 1076.57 43387.09 389905.26 1076.84 43386.87 389910.43 1076.84 43386.68 389915.07 1076.84 43386.46 389920.22 1076.83 43386.27 389924.85 1076.83 43384.92 389957.13 1076.25 43384.52 389966.81 1075.96 43383.91 389981.54 1075.53 43383.74 389985.65 1075.34 43383.34 389995.31 1075.14 43382.77 390009.05 1074.71 43382.37 390018.68 1074.24 43382.18 390023.27 1074.21 43381.97 390028.32 1073.92 43381.78 390032.92 1074.03 43381.59 390037.47 1073.97 43379.65 390084.15 1073.19 43378.09 390121.57 1072.53 43377.34 390139.73 1072.03 43376.53 390159.35 1071.32 43376.17 390167.90 1071.00 43375.57 390182.51 1070.51 43375.38 390187.04 1070.37 43375.03 390195.58 1069.96 43374.62 390205.20 1070.58 43374.44 390209.67 1069.63 43373.88 390223.26 1069.60 43373.67 390228.30 1069.62 43373.46 390233.33 1069.52 43373.06 390242.86 1069.06 43372.89 390246.91 1069.47 43372.71 390251.43 1069.43 43372.49 390256.47 1069.57 43372.31 390260.98 1069.22 43372.12 390265.50 1069.20 43371.56 390279.06 1068.97 43371.35 390284.09 1068.96 43371.16 390288.62 1069.15 43370.94 390293.65 1069.48 43370.75 390298.18 1069.61 43370.59 390302.18 1069.12 43370.17 390312.22 1069.12 43369.02 390339.82 1069.07 43368.83 390344.33 1069.04 43368.65 390348.85 1068.99 43368.46 390353.36 1068.95 43373.85 390345.51 1069.01 43374.06 390341.00 1068.84 43374.50 390331.49 1069.09 43374.71 390327.00 1069.49 43375.56 390308.47 1069.63 43375.77 390303.96 1069.64 43376.43 390289.90 1069.06 43376.66 390284.90 1069.19 43377.29 390271.36 1069.20 43377.49 390266.85 1069.31 43377.72 390261.84 1069.54 43377.94 390257.30 1069.10 43378.58 390243.27 1069.43 43378.79 390238.74 1069.42 43379.00 390234.24 1069.64 43381.55 390179.00 1070.65 43382.66 390154.89 1071.51 43384.11 390123.21 1072.55 43384.97 390104.56 1072.90 43385.83 390085.88 1073.18 43386.05 390081.30 1073.24 43386.70 390067.15 1073.38 43388.40 390030.16 1073.97 43388.61 390025.60 1074.09 43389.50 390006.34 1074.71 43389.71 390001.77 1074.85 43390.34 389988.04 1075.08 43390.55 389983.48 1075.27 43390.76 389978.89 1075.30 43390.97 389974.33 1075.56 43391.39 389965.19 1075.93 43391.84 389955.51 1076.20 43392.05 389950.91 1076.31 43392.28 389945.84 1076.43 43392.52 389940.70 1076.55 43392.73 389936.14 1076.64 43393.58 389917.64 1076.74 43399.55 389788.55 1076.22 43399.98 389779.18 1076.35 43400.19 389774.51 1076.44 43400.41 389769.81 1076.53 43399.67 389832.87 1076.14 43398.25 389866.67 1076.40 43397.44 389885.80 1076.57 43397.25 389890.46 1076.60 43396.86 389899.80 1076.69 43396.45 389909.59 1076.76 43395.86 389923.51 1076.70 43392.91 389994.48 1075.05 43392.14 390012.82 1074.50 43391.95 390017.36 1074.37 43391.15 390036.67 1073.92 43390.96 390041.26 1073.80 43390.17 390060.03 1073.44 43389.80 390069.13 1073.05 43389.61 390073.73 1073.23 43387.07 390134.40 1072.14 43386.89 390138.94 1071.96 43385.51 390172.15 1070.62 43385.13 390181.21 1070.39 43384.94 390185.77 1070.64 43384.75 390190.30 1070.47 43384.56 390194.83 1070.35 43384.16 390204.41 1070.30 43383.97 390208.93 1070.17 43383.01 390232.07 1069.62 43382.81 390237.06 1069.32 43382.22 390251.15 1069.32 43382.03 390255.66 1069.09 43381.84 390260.21 1069.39 43381.45 390269.27 1069.66 43381.06 390278.81 1069.54 43380.68 390287.85 1069.37 43379.53 390315.46 1069.19 43379.34 390319.97 1069.06 43379.15 390324.51 1069.73 43378.94 390329.51 1069.08 43378.76 390334.02 1068.90 43378.57 390338.53 1068.90 43378.36 390343.55 1068.76 43378.17 390348.07 1069.01 43378.00 390352.08 1068.84 43382.88 390349.55 1068.74 43383.08 390345.05 1068.89 43383.29 390340.55 1068.94 43383.50 390336.04 1068.97 43383.73 390331.04 1069.16 43383.94 390326.54 1069.24 43386.07 390280.43 1069.23 43386.28 390275.92 1069.29 43386.49 390271.42 1069.55 43386.73 390266.39 1069.26 43386.93 390261.88 1069.40 43387.15 390257.34 1068.96 43387.37 390252.36 1069.64 43387.56 390248.33 1069.49 43387.77 390243.79 1069.10 43388.00 390238.78 1069.31 43388.21 390234.27 1069.50 43388.42 390229.75 1069.47 43388.65 390224.73 1069.57 43388.84 390220.71 1069.58 43389.06 390215.75 1070.52 43389.28 390211.20 1070.15 43390.14 390192.60 1070.20 43390.55 390183.56 1070.43 43390.76 390179.04 1070.67 43391.41 390164.98 1071.16 43392.49 390141.36 1071.99 43393.33 390123.25 1072.52 43393.54 390118.71 1072.62 43394.40 390100.06 1073.01 43395.05 390085.90 1073.11 43395.50 390076.28 1073.30 43395.71 390071.73 1073.26 43396.11 390063.13 1073.34 43396.55 390053.50 1073.48 43397.86 390025.12 1073.99 43399.57 389988.07 1075.05 43399.78 389983.49 1075.14 43403.02 389913.04 1076.67 43403.45 389903.77 1076.60 43404.12 389889.33 1076.57 43406.13 389845.83 1076.20 43406.78 389831.77 1076.10 43409.88 389764.59 1076.53 43421.93 389503.24 1076.48 43416.22 389663.63 1077.14 43413.43 389731.43 1076.78 43413.24 389736.19 1076.75 43411.11 389788.11 1076.22 43410.29 389807.95 1076.07 43410.12 389812.14 1076.05 43409.92 389816.84 1076.05 43409.73 389821.56 1076.06 43409.51 389826.75 1076.07 43408.33 389855.38 1076.27 43408.12 389860.57 1076.31 43406.75 389893.77 1076.59 43406.15 389908.23 1076.65 43405.39 389926.75 1076.62 43405.18 389931.90 1076.57 43404.99 389936.50 1076.53 43404.80 389941.13 1076.46 43404.24 389954.92 1076.00 43403.44 389974.32 1075.48 43401.94 390011.00 1074.45 43401.12 390030.78 1073.71 43400.77 390039.42 1073.76 43400.36 390049.10 1073.62 43399.98 390058.24 1073.50 43397.84 390109.93 1072.86 43397.06 390128.60 1072.26 43396.85 390133.66 1072.23 43396.67 390138.19 1072.10 43396.11 390151.79 1071.61 43395.55 390165.39 1071.16 43394.94 390179.98 1070.56 43394.19 390198.12 1070.26 43393.79 390207.69 1070.24 43393.60 390212.21 1069.98 43393.42 390216.74 1069.95 43393.00 390226.80 1069.72 43392.81 390231.32 1069.46 43392.65 390235.33 1069.30 43392.45 390239.90 1069.93 43392.25 390244.90 1069.39 43392.06 390249.46 1069.81 43391.88 390253.95 1069.19 43391.68 390258.49 1069.46 43391.50 390263.01 1069.27 43391.31 390267.54 1069.39 43390.89 390277.60 1069.40 43390.72 390281.61 1069.27 43390.51 390286.64 1069.43 43390.32 390291.17 1069.58 43390.14 390295.67 1069.06 43389.39 390313.75 1068.89 43388.97 390323.79 1068.96 43388.79 390328.31 1068.92 43388.62 390332.32 1068.82 43388.41 390337.35 1068.95 43388.20 390342.37 1068.92 43388.01 390346.89 1068.95 43387.83 390351.40 1068.92 43392.30 390350.71 1068.95 43392.53 390345.70 1068.96 43392.73 390341.20 1069.02 43392.95 390336.68 1068.75 43393.15 390332.17 1068.79 43393.36 390327.66 1068.74 43393.57 390323.16 1069.08 43393.80 390318.15 1068.83 43395.06 390290.60 1069.35 43395.49 390281.07 1069.37 43395.70 390276.55 1069.19 43395.94 390271.52 1069.05 43396.14 390267.01 1069.22 43396.35 390262.50 1069.30 43396.53 390258.49 1069.39 43396.76 390253.47 1069.45 43396.99 390248.44 1069.18 43397.41 390239.41 1069.51 43397.82 390230.41 1070.08 43398.47 390216.31 1069.76 43398.67 390211.79 1069.82 43399.09 390202.77 1070.21 43399.50 390193.73 1070.55 43399.96 390183.67 1070.56 43400.16 390179.15 1070.77 43400.37 390174.60 1070.62 43400.58 390170.07 1070.68 43401.43 390151.49 1071.48 43402.28 390132.88 1072.05 43402.46 390128.84 1072.02 43403.33 390109.71 1072.72 43403.54 390105.17 1072.99 43403.96 390096.09 1073.13 43404.17 390091.53 1073.19 43404.61 390081.93 1073.28 43404.84 390076.87 1073.32 43405.23 390068.24 1073.40 43407.60 390016.53 1074.21 43408.66 389993.18 1074.92 43410.15 389960.65 1075.91 43410.38 389955.54 1075.99 43410.59 389950.96 1076.25 43412.30 389913.58 1076.66 43412.75 389903.76 1076.44 43412.97 389899.10 1076.31 43413.18 389894.47 1076.34 43414.91 389856.70 1076.26 43418.44 389779.65 1076.18 43418.66 389774.94 1076.09 43418.88 389770.21 1076.00 43419.46 389806.68 1076.04 43418.69 389825.45 1076.08 43415.74 389897.13 1076.60 43414.56 389925.97 1076.58 43414.18 389935.22 1076.53 43412.64 389973.01 1075.36 43411.10 390010.68 1074.36 43410.34 390029.48 1073.69 43410.15 390034.04 1073.48 43409.97 390038.61 1073.40 43409.78 390043.20 1073.47 43409.57 390048.28 1073.37 43409.20 390057.42 1073.21 43409.01 390062.00 1073.24 43406.71 390118.24 1072.70 43406.52 390122.76 1072.40 43405.77 390141.41 1071.70 43405.58 390145.94 1071.47 43405.19 390155.51 1071.17 43404.82 390164.59 1071.10 43404.64 390169.12 1070.85 43404.25 390178.69 1070.57 43404.06 390183.22 1070.42 43403.85 390188.28 1070.64 43403.67 390192.80 1070.45 43402.93 390210.90 1069.81 43402.75 390215.43 1069.75 43402.57 390219.96 1069.76 43401.78 390239.07 1069.23 43401.21 390253.17 1069.50 43401.02 390257.68 1069.38 43400.81 390262.71 1069.29 43400.63 390267.24 1069.37 43400.45 390271.76 1069.24 43400.07 390280.81 1069.28 43399.70 390289.87 1069.64 43399.33 390298.90 1069.41 43398.95 390308.42 1068.80 43398.76 390312.95 1069.12 43398.55 390317.97 1069.00 43398.37 390322.48 1068.88 43398.19 390327.00 1068.86 43398.00 390331.52 1068.91 43397.80 390336.53 1068.73 43397.59 390341.57 1069.34 43397.40 390346.08 1069.22 43397.22 390350.59 1068.97 43402.17 390351.26 1069.09 43402.36 390347.25 1068.99 43402.58 390342.25 1069.13 43402.79 390337.73 1068.83 43403.00 390333.22 1068.76 43403.22 390328.23 1069.25 43403.84 390314.69 1068.96 43404.05 390310.19 1069.06 43404.27 390305.19 1069.29 43404.91 390291.16 1069.36 43405.76 390272.61 1069.40 43406.81 390249.51 1069.23 43407.04 390244.50 1069.33 43407.24 390239.99 1069.51 43408.06 390221.92 1069.77 43408.27 390217.42 1070.08 43408.48 390212.89 1070.04 43409.52 390189.84 1071.09 43409.73 390185.27 1070.63 43409.96 390180.25 1070.84 43410.18 390175.21 1070.71 43410.39 390170.67 1070.70 43410.60 390166.16 1070.90 43410.80 390161.63 1070.97 43411.23 390152.09 1071.53 43411.64 390143.04 1071.66 43412.48 390124.46 1072.64 43412.69 390119.93 1072.74 43412.90 390115.39 1072.82 43413.31 390106.30 1072.90 43413.51 390101.77 1073.16 43413.74 390096.74 1073.24 43413.95 390092.19 1073.32 43417.57 390012.58 1073.99 43417.77 390008.00 1074.04 43417.98 390003.45 1074.29 43418.21 389998.38 1074.52 43418.39 389994.30 1074.49 43418.62 389989.23 1074.77 43419.03 389980.09 1075.11 43419.24 389975.50 1075.15 43419.44 389970.95 1075.48 43419.87 389961.30 1075.93 43420.29 389952.12 1076.16 43420.52 389947.01 1076.22 43420.70 389942.94 1076.42 43420.91 389938.33 1076.49 43421.14 389933.20 1076.51 43421.35 389928.58 1076.49 43421.77 389919.35 1076.67 43422.00 389914.23 1076.69 43422.42 389904.95 1076.66 43423.52 389880.69 1076.45 43428.04 389780.80 1076.11 43437.82 389564.31 1076.61 43436.89 389609.28 1077.20 43433.92 389681.47 1076.84 43433.52 389691.07 1076.93 43432.73 389710.16 1076.79 43432.34 389719.68 1076.76 43430.15 389772.78 1076.25 43427.79 389830.20 1076.02 43427.57 389835.41 1075.94 43427.41 389839.54 1075.78 43427.19 389844.78 1075.98 43426.80 389854.16 1076.24 43426.01 389873.36 1076.22 43425.82 389878.01 1076.15 43420.99 389995.54 1074.81 43419.82 390023.98 1073.86 43419.24 390038.22 1073.59 43418.68 390051.94 1073.41 43415.41 390131.46 1072.41 43415.23 390135.99 1072.20 43415.04 390140.52 1071.95 43414.26 390159.64 1071.23 43412.75 390196.45 1070.69 43412.56 390200.98 1070.64 43411.21 390234.15 1069.60 43410.10 390261.30 1069.14 43409.89 390266.32 1068.96 43408.93 390289.48 1069.89 43408.56 390298.50 1069.33 43408.36 390303.51 1069.19 43407.62 390321.59 1068.97 43407.41 390326.60 1068.87 43407.20 390331.62 1068.97 43407.02 390336.14 1069.06 43406.83 390340.66 1069.10 43406.65 390345.17 1068.91 43406.47 390349.68 1068.50 43411.56 390352.20 1068.18 43411.78 390347.21 1068.66 43411.96 390343.21 1068.97 43412.20 390338.19 1068.48 43412.42 390333.18 1068.63 43412.60 390329.19 1068.99 43412.83 390324.18 1068.90 43413.04 390319.66 1068.94 43413.24 390315.16 1068.91 43413.47 390310.15 1069.07 43413.68 390305.64 1069.04 43413.89 390301.13 1068.93 43414.09 390296.62 1069.02 43414.30 390292.11 1069.09 43414.52 390287.10 1069.25 43415.14 390273.57 1069.35 43415.35 390269.06 1069.39 43415.58 390264.03 1069.20 43416.02 390254.48 1069.04 43416.40 390245.97 1069.31 43416.84 390236.44 1069.57 43417.06 390231.42 1069.63 43417.27 390226.89 1069.57 43417.47 390222.42 1070.23 43417.66 390218.36 1069.79 43417.89 390213.35 1069.92 43418.11 390208.33 1070.11 43418.32 390203.81 1070.22 43418.53 390199.30 1070.42 43418.70 390195.31 1070.86 43419.37 390180.72 1070.92 43419.99 390167.13 1070.95 43420.83 390148.55 1071.75 43421.04 390144.03 1071.91 43421.24 390139.50 1072.04 43421.45 390134.98 1072.29 43421.68 390129.94 1072.39 43422.31 390115.85 1072.89 43422.50 390111.83 1072.98 43422.73 390106.77 1072.99 43422.94 390102.23 1073.08 43423.58 390088.11 1073.44 43423.79 390083.54 1073.49 43424.00 390078.97 1073.50 43425.06 390055.66 1073.46 43425.50 390046.00 1073.25 43425.92 390036.85 1073.21 43426.13 390032.32 1073.52 43427.37 390004.91 1074.12 43427.60 389999.87 1074.52 43430.37 389938.79 1076.32 43435.59 389824.17 1076.24 43435.82 389819.40 1075.84 43436.67 389800.64 1075.91 43446.09 389618.52 1076.63 43440.37 389757.35 1076.45 43435.82 389867.95 1076.21 43435.63 389872.64 1076.27 43435.43 389877.30 1076.32 43435.26 389881.46 1076.37 43435.05 389886.64 1076.42 43434.86 389891.29 1076.46 43433.08 389934.58 1076.48 43432.53 389947.92 1076.23 43432.32 389952.99 1075.88 43432.14 389957.62 1075.90 43431.74 389967.31 1075.57 43431.55 389971.91 1075.58 43431.18 389981.08 1075.15 43430.78 389990.74 1074.74 43430.59 389995.32 1074.59 43429.85 390013.63 1074.00 43429.45 390023.28 1073.77 43427.70 390065.99 1073.20 43425.39 390122.23 1072.66 43424.08 390154.48 1071.50 43423.34 390172.63 1070.96 43422.53 390192.28 1070.56 43420.85 390233.56 1069.98 43420.66 390238.09 1069.98 43420.50 390242.08 1069.34 43420.09 390252.15 1069.33 43419.15 390274.82 1070.00 43418.97 390279.33 1069.75 43418.77 390284.32 1068.98 43418.56 390289.35 1069.08 43418.38 390293.87 1069.08 43418.19 390298.39 1069.06 43418.03 390302.42 1069.05 43417.82 390307.44 1069.07 43417.64 390311.95 1068.99 43417.43 390316.99 1069.20 43417.25 390321.49 1068.78 43417.04 390326.50 1068.61 43416.88 390330.52 1068.58 43416.67 390335.55 1068.69 43416.50 390339.58 1069.16 43416.32 390344.09 1069.07 43416.11 390349.10 1068.48 43420.61 390352.42 1068.56 43420.81 390347.93 1068.94 43421.02 390343.41 1068.79 43421.23 390338.90 1068.76 43421.45 390333.90 1069.03 43421.63 390329.89 1068.83 43421.86 390324.86 1068.50 43422.06 390320.36 1068.69 43422.27 390315.85 1068.82 43422.48 390311.34 1068.69 43422.68 390306.84 1069.00 43422.90 390301.83 1069.05 43423.11 390297.31 1069.06 43423.31 390292.80 1069.08 43423.52 390288.28 1068.97 43423.72 390283.78 1069.14 43423.94 390278.80 1069.91 43424.14 390274.30 1070.27 43424.35 390269.76 1069.78 43424.56 390265.22 1069.39 43424.99 390255.67 1069.17 43425.62 390241.64 1069.67 43425.83 390237.11 1069.56 43426.24 390228.08 1069.72 43426.44 390223.58 1070.09 43427.91 390190.92 1070.65 43428.11 390186.47 1071.60 43428.34 390181.38 1070.93 43428.54 390176.86 1071.07 43428.96 390167.80 1071.19 43429.39 390158.23 1071.25 43429.99 390144.68 1071.91 43430.65 390130.08 1072.49 43431.49 390111.45 1072.98 43433.36 390069.98 1073.43 43435.89 390014.11 1073.66 43438.63 389953.14 1075.85 43454.77 389595.74 1076.77 43452.89 389670.29 1076.48 43450.74 389722.90 1076.50 43448.78 389771.27 1076.09 43448.02 389790.08 1075.72 43444.30 389881.25 1075.91 43444.11 389885.95 1076.14 43443.14 389909.76 1076.41 43441.80 389942.69 1076.25 43440.85 389966.19 1075.60 43440.30 389979.93 1074.93 43439.74 389993.68 1074.48 43439.54 389998.75 1074.17 43439.17 390007.91 1073.88 43436.48 390074.08 1073.42 43436.30 390078.65 1073.51 43435.72 390092.85 1073.29 43435.33 390102.47 1073.15 43435.15 390107.02 1072.98 43434.39 390125.70 1072.42 43433.46 390148.89 1071.60 43433.27 390153.43 1071.44 43432.91 390162.52 1071.28 43429.71 390241.57 1069.54 43429.53 390246.09 1069.43 43429.34 390250.62 1069.37 43429.14 390255.67 1069.59 43428.95 390260.19 1069.43 43428.38 390274.28 1069.67 43428.20 390278.79 1069.25 43428.02 390283.30 1069.07 43427.82 390288.33 1069.09 43427.63 390292.87 1069.07 43427.45 390297.38 1069.06 43427.24 390302.41 1069.05 43427.06 390306.93 1069.09 43426.87 390311.45 1069.11 43426.69 390315.97 1068.84 43426.51 390320.50 1069.14 43426.32 390325.01 1068.99 43426.12 390330.04 1069.22 43425.96 390334.05 1069.03 43425.78 390338.57 1068.83 43425.59 390343.09 1068.78 43425.39 390348.11 1068.70 43425.21 390352.62 1068.53 43430.62 390339.31 1068.98 43430.83 390334.80 1068.81 43431.23 390325.78 1069.03 43431.43 390321.28 1069.41 43431.66 390316.24 1068.61 43432.06 390307.24 1069.15 43433.52 390274.65 1069.30 43434.33 390256.59 1069.36 43434.96 390242.51 1069.23 43435.16 390238.01 1069.64 43435.57 390228.98 1069.90 43436.41 390209.93 1070.66 43437.03 390196.33 1070.40 43437.22 390191.83 1070.85 43437.65 390182.27 1070.90 43438.69 390159.11 1071.15 43439.29 390145.54 1071.74 43439.91 390131.49 1072.58 43440.12 390126.94 1072.54 43440.34 390121.91 1072.64 43440.93 390108.80 1073.08 43444.29 390033.77 1073.24 43445.54 390005.85 1073.95 43465.36 389562.30 1075.83 43467.18 389521.49 1076.01 43467.17 389538.84 1075.85 43462.80 389645.86 1076.11 43462.43 389654.97 1076.14 43461.82 389669.89 1075.84 43461.25 389683.83 1076.20 43461.03 389689.12 1076.05 43460.64 389698.70 1076.13 43460.45 389703.46 1076.03 43459.30 389731.60 1076.36 43455.99 389812.84 1075.69 43455.01 389836.86 1075.75 43453.63 389870.65 1075.97 43453.44 389875.32 1076.02 43453.23 389880.47 1076.06 43453.03 389885.16 1076.10 43452.84 389889.83 1076.14 43450.91 389937.25 1076.19 43450.33 389951.54 1075.63 43450.14 389956.17 1075.69 43449.77 389965.34 1075.50 43447.86 390012.66 1073.70 43446.14 390054.93 1073.30 43445.95 390059.50 1073.31 43445.77 390064.09 1073.32 43445.58 390068.67 1073.36 43445.00 390082.87 1073.22 43444.61 390092.52 1073.27 43444.44 390096.55 1073.08 43444.26 390101.11 1073.04 43443.66 390115.77 1072.72 43442.93 390133.92 1072.02 43442.17 390152.58 1071.49 43440.48 390194.46 1071.19 43439.17 390227.17 1070.50 43438.79 390236.70 1069.91 43438.25 390250.26 1069.21 43437.51 390268.87 1069.13 43437.30 390273.90 1069.00 43436.96 390282.45 1069.01 43436.55 390292.51 1069.06 43436.38 390297.02 1069.02 43436.01 390306.07 1068.89 43435.65 390315.12 1068.91 43435.27 390324.65 1068.60 43434.92 390333.20 1068.63 43434.72 390338.21 1068.45 43434.54 390342.74 1068.58 43434.34 390347.76 1068.64 43434.16 390352.28 1068.60 43440.77 390327.19 1068.37 43440.99 390322.21 1069.26 43441.62 390308.16 1068.86 43442.04 390298.64 1068.98 43442.44 390289.62 1069.06 43442.65 390285.10 1068.90 43443.05 390276.07 1068.97 43443.25 390271.58 1069.47 43443.89 390257.02 1069.29 43444.10 390252.51 1069.46 43444.30 390247.99 1069.53 43444.50 390243.45 1069.21 43444.70 390238.96 1069.62 43444.92 390233.98 1070.34 43445.31 390224.98 1070.90 43447.58 390174.17 1070.96 43450.47 390109.22 1072.52 43450.67 390104.69 1072.75 43451.09 390095.12 1073.11 43451.48 390086.51 1073.25 43452.11 390072.33 1073.11 43452.32 390067.74 1072.90 43452.54 390062.68 1072.96 43452.95 390053.52 1072.82 43453.38 390043.89 1072.96 43453.79 390034.73 1072.93 43453.99 390030.17 1073.01 43454.40 390021.03 1073.19 43455.03 390006.81 1073.56 43455.66 389992.59 1073.99 43456.06 389983.48 1074.48 43456.69 389969.29 1075.29 43456.89 389964.66 1075.15 43461.75 389855.65 1075.82 43463.89 389807.74 1075.41 43466.24 389754.93 1075.62 43471.42 389664.82 1075.98 43465.96 389798.87 1075.24 43464.00 389846.92 1075.49 43463.21 389866.18 1075.77 43461.88 389898.85 1076.06 43461.67 389903.98 1076.10 43461.48 389908.65 1076.11 43460.52 389932.35 1076.05 43460.33 389936.93 1075.71 43459.95 389946.18 1075.89 43459.56 389955.90 1075.45 43459.38 389960.48 1075.22 43458.99 389970.16 1074.80 43458.62 389979.33 1074.42 43458.43 389983.90 1074.20 43457.85 389998.17 1073.75 43457.28 390012.41 1073.24 43453.11 390115.06 1072.51 43452.69 390125.16 1072.39 43452.51 390129.70 1072.09 43451.96 390143.32 1071.62 43451.39 390157.43 1071.19 43451.02 390166.50 1070.85 43450.82 390171.53 1070.64 43450.64 390176.08 1070.62 43450.43 390181.13 1070.72 43450.26 390185.18 1070.85 43449.88 390194.73 1070.39 43449.31 390208.84 1070.21 43448.93 390217.96 1070.84 43448.02 390240.56 1069.94 43447.09 390263.66 1069.05 43446.49 390278.27 1069.48 43445.56 390301.36 1068.72 43444.98 390315.44 1068.77 43444.62 390324.48 1068.88 43444.41 390329.50 1068.68 43444.04 390338.53 1068.67 43443.66 390348.07 1068.48 43443.50 390352.09 1068.44 43448.45 390350.38 1068.49 43448.65 390345.88 1068.93 43448.86 390341.37 1068.66 43449.06 390336.85 1068.53 43449.26 390332.35 1068.75 43449.46 390327.84 1068.71 43449.66 390323.33 1068.66 43449.87 390318.81 1068.46 43450.09 390313.80 1068.77 43450.29 390309.29 1068.68 43450.49 390304.80 1069.22 43450.72 390299.77 1068.83 43450.92 390295.26 1068.90 43451.12 390290.75 1069.03 43451.32 390286.25 1069.37 43451.55 390281.23 1069.21 43451.75 390276.70 1069.04 43451.96 390272.19 1069.11 43452.16 390267.67 1069.11 43452.38 390262.66 1069.32 43452.59 390258.13 1069.04 43452.99 390249.08 1068.97 43453.39 390240.09 1069.75 43453.59 390235.57 1069.81 43453.79 390231.06 1070.07 43454.24 390221.00 1069.92 43455.28 390197.85 1069.87 43455.48 390193.34 1070.09 43455.89 390184.29 1070.25 43456.09 390179.77 1070.39 43456.52 390170.20 1070.48 43456.72 390165.68 1070.68 43457.14 390156.17 1071.49 43457.55 390147.09 1071.45 43457.95 390138.04 1071.85 43458.38 390128.48 1072.25 43458.56 390124.45 1072.39 43458.98 390114.87 1072.68 43459.19 390110.33 1072.81 43459.41 390105.29 1072.75 43459.61 390100.77 1073.05 43459.84 390095.72 1073.21 43460.45 390082.05 1073.19 43461.68 390054.67 1073.43 43461.90 390049.60 1073.40 43462.11 390045.01 1073.18 43462.32 390040.42 1073.08 43462.54 390035.36 1073.32 43462.97 390025.72 1073.47 43463.39 390016.54 1073.60 43463.59 390011.98 1073.60 43463.79 390007.40 1073.62 43464.20 389998.29 1074.10 43464.42 389993.22 1074.26 43464.63 389988.63 1074.39 43465.24 389974.90 1074.87 43465.67 389965.26 1075.36 43466.30 389951.01 1075.79 43466.51 389946.43 1076.09 43466.92 389937.19 1076.07 43468.42 389903.78 1076.10 43470.11 389866.02 1075.68 43472.67 389808.84 1075.39 43474.62 389765.36 1075.34 43480.73 389628.72 1075.65 43480.94 389623.83 1075.45 43481.16 389619.03 1075.55 43482.72 389584.00 1075.51 43478.55 389712.26 1075.91 43478.15 389722.22 1075.47 43471.97 389875.21 1075.98 43471.41 389889.20 1076.08 43470.24 389918.10 1076.12 43469.68 389931.98 1076.07 43469.11 389946.36 1075.71 43467.80 389979.05 1074.74 43467.61 389983.64 1074.64 43466.86 390002.44 1073.71 43465.34 390040.18 1073.49 43465.16 390044.77 1073.52 43463.84 390077.34 1073.63 43463.64 390082.40 1073.49 43462.71 390105.69 1073.06 43461.21 390143.03 1071.72 43460.67 390156.63 1071.14 43460.47 390161.67 1070.95 43459.92 390175.27 1070.50 43459.36 390189.40 1070.39 43458.79 390203.47 1069.60 43458.63 390207.53 1069.92 43458.42 390212.58 1069.98 43457.11 390245.29 1069.39 43456.93 390249.82 1069.32 43456.73 390254.84 1069.09 43456.38 390263.43 1069.66 43456.18 390268.43 1069.16 43456.00 390272.95 1069.13 43455.80 390277.98 1069.14 43455.61 390282.52 1069.31 43455.43 390287.04 1069.16 43455.27 390291.05 1068.98 43455.09 390295.58 1069.11 43454.89 390300.59 1068.63 43454.69 390305.62 1068.72 43454.51 390310.15 1068.71 43454.32 390314.67 1068.67 43454.14 390319.20 1069.03 43453.96 390323.72 1068.94 43453.76 390328.74 1068.81 43453.55 390333.76 1068.77 43453.39 390337.78 1068.76 43453.21 390342.30 1068.74 43453.03 390346.81 1068.69 43452.83 390351.83 1068.49 43457.38 390351.67 1068.62 43457.60 390346.66 1068.74 43457.80 390342.15 1068.79 43458.00 390337.64 1068.77 43458.20 390333.14 1069.00 43458.40 390328.62 1068.75 43458.61 390324.11 1068.80 43458.81 390319.60 1068.92 43459.03 390314.59 1068.81 43459.25 390309.58 1069.06 43459.45 390305.07 1068.98 43459.62 390301.07 1069.44 43459.83 390296.55 1069.30 43460.05 390291.53 1069.07 43460.25 390287.01 1069.11 43460.47 390282.00 1069.12 43461.28 390263.93 1069.15 43462.30 390240.85 1069.64 43462.50 390236.33 1069.70 43463.55 390212.69 1069.62 43463.95 390203.61 1069.31 43464.16 390199.08 1069.32 43464.38 390194.07 1069.71 43464.58 390189.53 1069.54 43464.98 390180.50 1070.07 43465.18 390175.98 1070.25 43465.80 390161.92 1070.96 43466.02 390156.88 1071.13 43466.22 390152.36 1071.16 43466.82 390138.78 1071.72 43467.44 390124.70 1072.30 43467.66 390119.65 1072.36 43467.84 390115.63 1072.64 43468.24 390106.55 1072.76 43468.44 390102.01 1072.89 43469.90 390069.14 1073.61 43471.34 390036.64 1073.58 43471.75 390027.50 1073.63 43471.99 390021.91 1073.70 43472.40 390012.78 1073.87 43474.44 389966.49 1075.28 43474.67 389961.38 1075.47 43478.03 389885.42 1076.12 43478.24 389880.78 1076.09 43478.44 389876.12 1076.04 43478.63 389871.93 1075.99 43479.28 389857.42 1075.70 43481.41 389809.48 1075.36 43482.47 389785.43 1075.26 43482.71 389780.19 1075.26 43483.15 389770.25 1075.14 43483.36 389765.50 1075.03 43485.05 389727.22 1075.64 43491.13 389590.02 1075.53 43494.05 389542.17 1075.47 43493.45 389556.94 1075.65 43485.35 389759.12 1075.32 43481.69 389850.21 1075.73 43478.07 389940.70 1075.95 43477.51 389954.56 1075.69 43475.47 390006.04 1074.06 43472.64 390076.78 1073.37 43472.25 390086.42 1073.27 43471.89 390095.53 1073.09 43469.86 390146.54 1071.59 43468.74 390174.75 1070.53 43466.92 390220.57 1069.16 43466.71 390225.61 1069.11 43466.33 390235.19 1069.20 43465.94 390244.75 1069.10 43465.60 390253.32 1069.28 43465.40 390258.35 1069.16 43464.68 390276.46 1069.12 43464.48 390281.49 1069.16 43464.28 390286.52 1068.99 43464.09 390291.04 1069.01 43463.92 390295.56 1068.82 43463.53 390305.12 1069.01 43463.35 390309.63 1068.66 43463.17 390314.15 1068.66 43462.99 390318.69 1069.18 43462.63 390327.73 1069.10 43462.45 390332.24 1068.60 43462.27 390336.77 1069.02 43462.09 390341.29 1068.85 43461.88 390346.31 1068.81 43461.70 390350.83 1068.72 43466.57 390352.52 1068.80 43466.77 390348.02 1068.86 43466.97 390343.50 1068.91 43467.19 390338.49 1068.88 43467.39 390333.99 1069.05 43467.60 390329.47 1068.96 43468.02 390319.95 1068.75 43468.64 390305.93 1069.25 43469.03 390296.91 1069.42 43469.44 390287.87 1069.07 43469.84 390278.83 1069.01 43470.66 390260.26 1069.10 43470.87 390255.73 1068.93 43471.08 390250.72 1069.12 43471.48 390241.69 1069.33 43471.89 390232.64 1069.25 43472.09 390228.12 1069.26 43472.28 390223.61 1069.52 43472.93 390209.04 1069.73 43473.33 390199.97 1069.86 43473.73 390190.94 1070.03 43473.95 390185.91 1070.14 43474.15 390181.39 1070.31 43475.59 390148.73 1071.50 43475.79 390144.19 1071.51 43476.01 390139.17 1071.86 43476.39 390130.61 1072.11 43476.59 390126.08 1072.23 43476.79 390121.55 1072.37 43477.81 390098.37 1073.29 43478.23 390088.78 1073.39 43479.69 390055.86 1073.75 43480.93 390027.91 1073.77 43481.76 390009.08 1074.02 43481.94 390005.01 1074.08 43482.99 389981.14 1074.81 43484.22 389953.14 1075.63 43484.86 389938.80 1075.88 43485.06 389934.20 1075.87 43485.29 389929.07 1075.93 43486.95 389891.56 1076.27 43487.16 389886.88 1076.24 43487.77 389872.93 1076.08 43490.96 389801.04 1075.13 43493.11 389752.35 1075.32 43484.92 389991.60 1074.18 43484.56 390000.78 1073.97 43482.84 390043.57 1073.46 43481.36 390080.69 1073.45 43480.40 390104.49 1073.13 43480.04 390113.58 1072.79 43477.99 390164.99 1070.91 43477.65 390173.57 1070.62 43475.96 390215.86 1069.66 43473.95 390266.19 1069.15 43473.34 390281.29 1069.51 43473.16 390285.78 1068.80 43472.80 390294.82 1068.65 43472.44 390303.87 1068.67 43472.28 390307.90 1068.87 43472.08 390312.92 1068.74 43475.50 390352.34 1068.92 43475.68 390348.33 1068.94 43475.88 390343.82 1068.96 43476.08 390339.32 1069.00 43476.31 390334.31 1069.07 43476.53 390329.30 1069.00 43476.73 390324.79 1068.97 43476.93 390320.28 1068.92 43477.11 390316.26 1068.88 43477.34 390311.24 1068.78 43477.54 390306.72 1068.59 43477.76 390301.72 1068.86 43477.96 390297.21 1068.92 43478.14 390293.19 1068.80 43478.34 390288.69 1069.01 43478.57 390283.67 1068.98 43478.79 390278.65 1069.03 43479.19 390269.62 1069.12 43480.02 390251.06 1069.33 43480.22 390246.53 1069.36 43480.62 390237.50 1069.37 43481.02 390228.45 1069.40 43481.87 390209.36 1069.62 43482.70 390190.77 1070.18 43483.30 390177.20 1070.53 43483.93 390163.12 1070.98 43484.12 390158.60 1071.03 43484.33 390154.06 1071.02 43484.53 390149.54 1071.27 43484.73 390145.02 1071.65 43484.95 390139.99 1071.72 43485.17 390134.96 1071.85 43485.57 390125.92 1072.33 43485.75 390121.89 1072.44 43485.97 390116.86 1072.70 43486.18 390112.33 1072.88 43486.78 390098.72 1073.46 43486.98 390094.18 1073.59 43487.20 390089.17 1073.70 43487.43 390084.10 1073.80 43487.63 390079.57 1073.83 43488.03 390070.44 1073.91 43489.46 390038.43 1073.93 43489.69 390033.35 1073.88 43490.53 390014.53 1074.05 43490.75 390009.44 1074.09 43490.96 390004.84 1073.92 43491.16 390000.26 1073.95 43491.97 389981.95 1074.46 43504.53 389699.47 1075.58 43509.96 389599.96 1075.13 43506.88 389676.77 1075.35 43500.18 389843.79 1075.61 43499.99 389848.50 1075.69 43499.78 389853.68 1075.77 43499.38 389863.58 1075.89 43498.05 389896.77 1076.27 43497.68 389906.05 1076.17 43496.93 389924.61 1076.00 43496.54 389934.35 1075.87 43496.16 389944.08 1075.63 43495.97 389948.71 1075.54 43495.81 389952.82 1075.47 43493.93 389999.78 1074.33 43488.68 390131.26 1072.17 43485.33 390215.41 1069.71 43485.17 390219.43 1069.67 43484.63 390233.03 1069.46 43483.68 390256.68 1069.17 43483.48 390261.71 1069.08 43483.30 390266.23 1069.16 43482.94 390275.30 1069.08 43482.37 390289.38 1068.95 43482.19 390293.90 1068.96 43481.99 390298.91 1068.52 43481.81 390303.44 1068.75 43481.65 390307.46 1068.79 43481.45 390312.49 1068.79 43481.27 390317.02 1068.95 43481.07 390322.04 1068.95 43480.89 390326.56 1068.98 43480.68 390331.59 1068.95 43480.50 390336.10 1068.95 43480.32 390340.62 1068.92 43480.14 390345.14 1068.97 43479.95 390349.66 1068.93 43483.96 390352.91 1068.88 43484.16 390348.39 1068.94 43484.36 390343.89 1068.95 43484.56 390339.38 1069.09 43484.76 390334.87 1069.28 43484.96 390330.35 1069.03 43485.18 390325.34 1068.98 43485.38 390320.82 1068.93 43485.58 390316.32 1069.02 43485.78 390311.79 1068.59 43485.97 390307.30 1069.23 43486.20 390302.27 1068.97 43486.40 390297.75 1068.96 43486.60 390293.24 1068.93 43486.82 390288.22 1069.00 43487.01 390283.71 1068.99 43487.21 390279.19 1069.06 43487.42 390274.68 1069.09 43487.64 390269.65 1069.13 43487.84 390265.14 1069.17 43488.04 390260.63 1069.41 43488.24 390256.11 1069.37 43488.87 390242.07 1069.75 43491.35 390186.27 1070.25 43492.58 390158.62 1071.20 43492.81 390153.58 1071.23 43493.83 390130.42 1071.88 43494.03 390125.90 1072.14 43494.63 390112.34 1073.05 43495.87 390084.62 1073.89 43497.11 390056.73 1074.06 43498.58 390023.72 1074.14 43498.79 390019.12 1074.19 43499.63 390000.27 1074.37 43499.80 389996.21 1074.46 43500.64 389977.35 1074.64 43501.07 389967.69 1075.09 43501.89 389949.31 1075.50 43502.12 389944.19 1075.58 43502.53 389934.96 1075.50 43504.86 389882.57 1076.29 43505.28 389873.22 1076.19 43513.02 389699.29 1075.21 43520.07 389540.81 1075.35 43522.14 389508.77 1075.03 43521.95 389513.69 1074.97 43520.74 389543.79 1074.91 43516.25 389656.24 1075.10 43516.06 389661.01 1075.12 43511.68 389770.77 1075.04 43510.90 389790.14 1074.84 43510.53 389799.57 1075.03 43509.58 389823.19 1075.28 43509.40 389827.89 1075.35 43506.34 389904.32 1076.23 43505.77 389918.72 1076.05 43503.55 389974.56 1074.94 43501.30 390031.16 1073.90 43501.09 390036.26 1073.88 43499.39 390078.99 1073.90 43497.77 390119.92 1072.51 43497.19 390134.54 1071.92 43496.83 390143.62 1071.63 43496.65 390148.16 1071.50 43496.09 390162.27 1070.93 43495.91 390166.80 1070.73 43495.53 390176.36 1070.30 43495.35 390180.90 1070.28 43494.97 390190.48 1070.10 43494.79 390195.01 1069.94 43494.59 390200.04 1069.72 43494.25 390208.61 1069.75 43493.33 390231.78 1069.55 43493.15 390236.32 1069.53 43492.97 390240.85 1069.42 43492.79 390245.38 1069.44 43492.61 390249.91 1069.43 43492.39 390255.43 1069.17 43492.21 390259.96 1069.05 43492.01 390264.99 1069.18 43491.83 390269.52 1069.15 43491.65 390274.05 1069.11 43491.47 390278.57 1069.07 43491.29 390283.10 1069.00 43491.11 390287.61 1068.76 43490.93 390292.16 1069.34 43490.75 390296.67 1068.91 43490.57 390301.19 1068.78 43490.37 390306.22 1068.94 43490.19 390310.74 1068.90 43490.01 390315.25 1068.66 43489.81 390320.29 1068.91 43489.61 390325.31 1068.96 43489.43 390329.84 1069.11 43489.25 390334.36 1069.17 43489.07 390338.87 1069.00 43488.89 390343.39 1068.96 43488.71 390347.90 1068.72 43488.53 390352.43 1069.10 43493.00 390353.15 1068.79 43493.19 390348.64 1068.91 43494.21 390325.59 1068.96 43494.41 390321.07 1068.85 43494.61 390316.56 1068.86 43495.65 390293.00 1069.18 43495.85 390288.47 1068.83 43496.05 390283.96 1068.98 43496.22 390279.94 1069.04 43496.42 390275.43 1069.10 43496.64 390270.42 1069.15 43496.86 390265.40 1069.18 43497.28 390255.84 1069.00 43498.08 390237.78 1069.51 43498.30 390232.74 1069.53 43498.50 390228.23 1069.54 43499.92 390196.04 1069.74 43500.12 390191.53 1070.06 43500.73 390177.46 1070.49 43500.95 390172.42 1070.59 43501.15 390167.90 1070.78 43501.35 390163.36 1070.75 43501.95 390149.80 1071.39 43502.15 390145.26 1071.49 43502.37 390140.23 1071.71 43502.76 390131.20 1072.30 43503.16 390122.15 1072.73 43503.35 390117.63 1073.00 43503.77 390108.06 1073.39 43503.99 390103.03 1073.56 43504.19 390098.49 1073.72 43504.98 390080.78 1073.85 43505.20 390075.73 1074.08 43508.89 389991.87 1074.65 43509.11 389986.77 1074.76 43511.38 389935.16 1075.69 43513.46 389887.93 1076.30 43520.70 389723.80 1075.19 43527.00 389581.47 1074.78 43526.11 389625.56 1074.55 43525.90 389630.88 1074.36 43524.56 389664.22 1074.82 43524.34 389669.55 1074.85 43523.02 389702.61 1074.95 43522.81 389707.86 1074.68 43522.64 389712.13 1074.81 43522.26 389721.67 1074.82 43522.07 389726.38 1074.60 43521.29 389745.94 1074.82 43520.57 389763.92 1074.84 43520.36 389769.14 1074.85 43519.96 389779.10 1074.85 43519.59 389788.56 1074.89 43519.42 389792.78 1074.91 43519.23 389797.50 1074.93 43518.81 389807.94 1074.82 43518.62 389812.63 1074.74 43516.71 389860.24 1075.95 43516.52 389864.94 1076.07 43516.33 389869.65 1076.17 43515.01 389902.74 1076.24 43514.23 389922.29 1075.83 43514.04 389926.89 1075.65 43512.57 389963.82 1075.18 43512.19 389973.49 1074.72 43511.06 390001.59 1074.35 43510.29 390020.99 1074.33 43510.11 390025.57 1074.30 43505.08 390151.67 1071.70 43503.80 390183.89 1070.39 43502.86 390207.54 1069.58 43502.68 390212.07 1069.45 43502.50 390216.60 1069.42 43502.32 390221.13 1069.49 43499.35 390295.59 1068.73 43499.17 390300.13 1069.19 43499.01 390304.13 1068.80 43498.81 390309.17 1068.87 43498.04 390328.26 1069.39 43497.87 390332.77 1068.89 43497.68 390337.29 1069.01 43497.50 390341.81 1068.89 43497.32 390346.32 1068.70 43497.14 390350.83 1068.48 43501.95 390353.51 1068.49 43502.15 390349.01 1068.83 43502.55 390339.98 1068.55 43503.39 390320.94 1068.83 43504.20 390302.88 1068.66 43504.62 390293.35 1068.74 43504.81 390288.85 1068.91 43505.64 390270.29 1069.13 43505.83 390265.77 1069.18 43506.24 390256.72 1068.95 43506.46 390251.71 1069.25 43506.86 390242.66 1069.23 43507.48 390228.59 1069.53 43507.70 390223.57 1069.39 43507.88 390219.54 1069.30 43508.11 390214.50 1069.23 43508.31 390209.98 1069.33 43511.16 390145.16 1071.78 43511.78 390131.09 1072.45 43512.60 390112.50 1073.45 43512.80 390107.95 1073.54 43514.03 390080.17 1074.06 43514.23 390075.63 1074.27 43514.63 390066.53 1074.47 43514.86 390061.45 1074.48 43515.26 390052.32 1074.54 43516.32 390028.43 1074.51 43516.52 390023.87 1074.67 43516.70 390019.80 1074.63 43516.93 390014.70 1074.69 43517.13 390010.12 1074.70 43519.00 389967.79 1075.05 43521.92 389901.75 1076.34 43522.33 389892.48 1076.41 43523.81 389858.87 1076.37 43527.85 389767.84 1074.86 43528.27 389758.34 1074.65 43528.50 389753.10 1074.71 43534.33 389621.26 1074.49 43538.75 389535.57 1074.83 43537.12 389575.85 1074.73 43532.25 389696.62 1074.66 43531.87 389706.16 1074.57 43529.58 389762.78 1074.80 43527.47 389815.29 1075.41 43524.36 389892.31 1076.11 43524.17 389896.97 1076.17 43523.98 389901.60 1076.07 43523.59 389911.36 1075.92 43523.40 389916.00 1075.80 43523.22 389920.65 1075.86 43516.43 390089.51 1074.02 43516.24 390094.04 1073.77 43516.04 390099.10 1073.72 43515.86 390103.64 1073.46 43515.68 390108.17 1073.20 43515.48 390113.22 1072.99 43515.30 390117.76 1072.84 43515.09 390122.79 1072.49 43514.73 390131.86 1072.06 43514.55 390136.39 1071.88 43514.37 390140.93 1071.77 43514.19 390145.46 1071.50 43513.99 390150.51 1071.42 43513.81 390155.03 1071.10 43513.62 390159.58 1071.12 43513.44 390164.11 1070.94 43513.24 390169.14 1070.73 43513.06 390173.66 1070.41 43512.88 390178.20 1070.32 43512.70 390182.74 1070.37 43512.52 390187.26 1070.21 43512.31 390192.31 1070.13 43512.13 390196.82 1069.74 43511.93 390201.87 1069.82 43511.77 390205.88 1069.51 43510.45 390238.63 1069.44 43508.98 390275.34 1069.02 43508.77 390280.37 1068.97 43507.48 390312.52 1068.70 43507.10 390322.08 1069.21 43506.92 390326.58 1068.76 43506.73 390331.10 1068.74 43510.63 390348.94 1068.79 43510.85 390343.91 1068.60 43511.05 390339.41 1069.03 43511.26 390334.89 1068.63 43511.48 390329.88 1068.80 43511.68 390325.37 1068.68 43511.90 390320.36 1068.78 43512.10 390315.85 1068.88 43512.28 390311.82 1068.50 43512.50 390306.81 1068.73 43512.70 390302.29 1068.42 43512.90 390297.78 1068.74 43513.11 390293.27 1068.74 43513.32 390288.26 1068.87 43513.55 390283.24 1068.93 43513.93 390274.70 1068.81 43514.13 390270.19 1069.01 43514.33 390265.68 1069.09 43515.18 390246.58 1069.03 43516.83 390209.38 1069.41 43517.03 390204.85 1069.34 43517.23 390200.33 1069.55 43517.43 390195.80 1069.61 43518.65 390168.17 1070.67 43520.08 390135.96 1071.61 43521.32 390107.81 1073.17 43521.53 390103.27 1073.36 43521.72 390098.74 1073.56 43524.42 390037.97 1074.61 43524.62 390033.41 1074.64 43525.89 390004.90 1074.74 43526.93 389981.40 1074.62 43528.38 389948.67 1074.87 43528.81 389938.97 1075.17 43541.18 389660.08 1074.21 43542.96 389619.98 1074.37 43543.80 389601.04 1074.16 43546.26 389545.29 1074.44 43546.69 389535.54 1074.67 43547.87 389523.87 1074.87 43546.67 389553.88 1074.65 43543.56 389632.25 1074.31 43542.24 389665.47 1074.31 43540.51 389709.20 1074.41 43538.99 389747.26 1074.48 43535.59 389832.90 1075.32 43533.32 389890.10 1075.79 43532.95 389899.40 1075.80 43532.76 389904.06 1075.69 43532.58 389908.67 1075.59 43532.18 389918.92 1075.17 43531.99 389923.53 1075.23 43531.81 389928.16 1075.16 43531.65 389932.28 1074.96 43531.45 389937.37 1074.64 43530.88 389951.74 1074.45 43530.70 389956.38 1074.54 43530.15 389970.22 1074.66 43529.96 389974.86 1074.63 43529.76 389979.94 1074.35 43529.37 389989.72 1074.68 43529.21 389993.82 1074.68 43526.94 390050.42 1074.54 43524.33 390115.71 1072.74 43523.97 390124.80 1072.38 43523.58 390134.38 1072.02 43523.20 390143.94 1071.52 43522.84 390153.00 1071.06 43522.48 390162.07 1070.74 43521.91 390176.20 1070.56 43521.73 390180.73 1070.31 43521.55 390185.27 1070.18 43520.99 390199.38 1070.01 43520.42 390213.46 1069.41 43520.06 390222.52 1069.16 43519.88 390227.06 1069.34 43519.68 390232.10 1069.46 43519.29 390241.68 1069.45 43518.93 390250.72 1069.00 43518.75 390255.26 1069.16 43518.37 390264.82 1069.22 43518.19 390269.32 1068.78 43517.98 390274.36 1068.85 43517.80 390278.90 1069.09 43517.64 390282.91 1068.90 43517.44 390287.94 1068.82 43517.26 390292.46 1068.74 43517.07 390297.01 1069.27 43516.89 390301.52 1069.07 43516.69 390306.55 1069.10 43516.52 390311.06 1068.72 43516.33 390315.59 1068.95 43516.15 390320.10 1068.75 43515.97 390324.63 1068.99 43515.77 390329.64 1068.76 43515.58 390334.17 1068.85 43515.38 390339.20 1069.06 43515.20 390343.71 1068.84 43515.02 390348.22 1068.81 43514.86 390352.25 1068.83 43519.19 390353.17 1068.79 43519.41 390348.16 1068.83 43519.83 390338.63 1068.59 43520.45 390324.59 1068.60 43520.65 390320.08 1068.96 43520.85 390315.56 1068.59 43521.87 390292.47 1068.68 43522.06 390287.96 1068.82 43523.06 390265.37 1069.10 43523.28 390260.35 1068.98 43523.48 390255.81 1068.81 43524.32 390236.74 1069.38 43524.94 390222.65 1069.29 43527.75 390158.78 1070.92 43527.97 390153.73 1071.01 43528.37 390144.69 1071.47 43530.42 390097.86 1073.50 43530.82 390088.77 1073.83 43531.42 390075.13 1074.11 43532.87 390042.16 1074.42 43533.07 390037.57 1074.29 43533.47 390028.42 1074.39 43533.70 390023.33 1074.64 43533.90 390018.75 1074.70 43536.80 389952.80 1074.48 43538.24 389920.01 1075.05 43538.45 389915.37 1075.02 43539.71 389886.64 1075.86 43540.96 389858.16 1075.82 43543.08 389810.02 1074.42 43543.29 389805.33 1074.47 43551.02 389629.52 1074.17 43551.23 389624.67 1074.20 43555.81 389520.19 1074.78 43555.53 389541.12 1074.66 43551.58 389640.07 1074.14 43548.54 389716.34 1074.25 43548.35 389721.10 1074.25 43547.21 389749.68 1074.35 43543.58 389840.52 1075.39 43543.41 389844.73 1075.49 43543.21 389849.92 1075.66 43542.46 389868.68 1076.01 43542.25 389873.84 1075.90 43542.06 389878.53 1076.00 43541.51 389892.40 1075.47 43540.37 389921.18 1074.75 43540.18 389925.80 1074.66 43540.00 389930.45 1074.74 43539.80 389935.57 1074.55 43539.43 389944.79 1074.35 43539.25 389949.38 1074.14 43538.67 389963.77 1074.38 43537.36 389996.62 1074.66 43537.18 390001.20 1074.53 43537.00 390005.82 1074.69 43536.79 390010.90 1074.72 43535.33 390047.62 1074.52 43534.75 390062.33 1074.32 43534.57 390066.89 1074.24 43534.21 390076.00 1073.82 43534.02 390080.58 1073.87 43533.10 390103.83 1073.12 43532.90 390108.87 1072.87 43532.54 390117.94 1072.47 43531.42 390146.15 1071.05 43530.69 390164.80 1070.67 43530.30 390174.38 1070.29 43530.12 390178.91 1070.13 43529.77 390187.97 1069.75 43529.38 390197.53 1069.43 43529.21 390202.07 1069.41 43528.64 390216.18 1069.38 43527.36 390248.40 1068.91 43526.44 390271.54 1068.67 43526.24 390276.59 1069.23 43526.06 390281.10 1068.81 43525.88 390285.62 1068.56 43525.32 390299.69 1068.80 43525.16 390303.72 1068.83 43524.96 390308.74 1068.71 43524.41 390322.79 1068.29 43524.04 390331.85 1068.69 43523.86 390336.37 1068.75 43523.51 390345.40 1068.81 43528.15 390352.40 1068.88 43528.57 390342.87 1068.89 43529.40 390324.31 1068.42 43529.79 390315.28 1068.61 43529.99 390310.78 1068.84 43530.21 390305.76 1068.81 43530.41 390301.25 1068.82 43530.63 390296.22 1068.80 43532.44 390255.06 1069.17 43533.88 390222.38 1069.15 43534.70 390203.76 1069.27 43534.90 390199.23 1069.28 43535.92 390176.13 1070.34 43536.12 390171.60 1070.45 43536.31 390167.06 1070.48 43536.93 390152.95 1070.70 43537.13 390148.44 1071.05 43537.32 390143.90 1071.12 43537.52 390139.38 1071.42 43537.74 390134.33 1071.65 43538.35 390120.23 1072.06 43538.75 390111.18 1072.65 43540.57 390069.27 1074.15 43540.75 390065.22 1074.21 43540.94 390060.67 1074.30 43541.16 390055.61 1074.40 43541.36 390051.03 1074.47 43542.60 390022.58 1074.66 43543.00 390013.42 1074.81 43544.03 389989.82 1074.04 43548.77 389881.04 1075.49 43549.18 389871.76 1075.54 43558.04 389668.25 1074.18 43560.43 389613.56 1074.11 43562.77 389559.59 1074.50 43562.97 389569.01 1074.46 43561.39 389608.41 1074.14 43560.99 389618.12 1074.07 43558.67 389675.99 1074.04 43552.14 389838.48 1075.16 43550.22 389886.24 1075.34 43550.04 389890.85 1075.10 43548.36 389932.98 1074.05 43547.96 389942.77 1074.13 43547.78 389947.39 1074.04 43547.40 389956.65 1073.98 43547.22 389961.26 1073.97 43546.83 389971.00 1074.04 43546.65 389975.62 1074.10 43545.69 389999.22 1074.49 43545.49 390004.33 1074.51 43545.33 390008.43 1074.59 43545.12 390013.53 1074.50 43544.94 390018.15 1074.72 43544.59 390026.81 1074.62 43544.39 390031.90 1074.57 43544.20 390036.47 1074.61 43544.00 390041.56 1074.41 43542.70 390074.04 1074.05 43542.13 390088.20 1073.66 43541.93 390093.26 1073.48 43541.75 390097.82 1073.29 43541.57 390102.34 1072.86 43541.39 390106.90 1072.85 43541.02 390115.97 1072.45 43540.64 390125.53 1071.85 43540.26 390135.11 1071.39 43539.33 390158.28 1070.48 43539.15 390162.82 1070.34 43538.43 390180.98 1070.20 43538.25 390185.51 1069.89 43538.07 390190.04 1069.75 43537.30 390209.16 1069.08 43537.12 390213.71 1069.28 43536.94 390218.23 1069.06 43536.55 390227.82 1069.33 43536.37 390232.36 1069.44 43536.01 390241.41 1069.20 43535.83 390245.94 1069.19 43535.63 390250.97 1069.23 43535.24 390260.54 1069.09 43535.06 390265.06 1069.01 43534.88 390269.57 1068.77 43534.70 390274.10 1068.83 43534.32 390283.66 1068.82 43534.12 390288.68 1068.85 43533.23 390310.81 1069.19 43532.47 390329.87 1068.45 43532.28 390334.40 1068.90 43531.91 390343.94 1068.63 43536.60 390350.59 1068.66 43536.79 390346.07 1068.51 43537.01 390341.06 1068.62 43537.19 390337.05 1068.76 43537.42 390332.04 1068.79 43537.59 390328.01 1068.23 43537.99 390318.99 1068.53 43538.21 390313.98 1068.68 43538.41 390309.46 1068.66 43538.61 390304.95 1068.77 43539.85 390276.84 1068.77 43540.07 390271.82 1068.89 43540.29 390266.80 1069.03 43540.47 390262.78 1068.98 43540.87 390253.75 1069.16 43541.07 390249.24 1069.24 43541.47 390240.17 1069.19 43541.69 390235.15 1069.25 43541.89 390230.62 1069.22 43542.29 390221.55 1069.07 43542.73 390211.49 1069.23 43542.93 390206.99 1069.55 43543.53 390193.38 1069.51 43545.15 390156.67 1070.82 43545.79 390142.05 1071.03 43547.38 390105.82 1072.83 43547.58 390101.28 1073.00 43548.41 390082.60 1073.53 43548.82 390073.00 1074.02 43549.03 390068.45 1074.11 43549.43 390059.34 1074.31 43549.85 390049.70 1074.32 43550.48 390035.48 1074.48 43550.68 390030.91 1074.50 43553.58 389965.35 1073.26 43554.64 389941.26 1073.38 43559.01 389841.81 1074.84 43559.20 389837.61 1074.64 43559.43 389832.44 1074.78 43559.84 389823.03 1074.62 43560.05 389818.27 1074.26 43560.49 389808.34 1074.19 43560.70 389803.65 1074.25 43572.11 389543.03 1074.71 43572.34 389537.62 1074.76 43570.94 389586.23 1074.61 43567.64 389668.87 1073.94 43567.06 389683.28 1073.95 43565.92 389711.99 1073.95 43565.73 389716.72 1073.97 43564.04 389759.02 1074.06 43559.27 389878.29 1074.82 43558.90 389887.61 1074.80 43558.72 389892.23 1074.62 43555.13 389982.15 1073.75 43553.80 390015.49 1074.52 43552.70 390043.05 1074.52 43551.19 390081.11 1073.88 43550.83 390090.21 1073.56 43549.91 390113.40 1072.39 43549.73 390117.94 1072.21 43549.53 390122.98 1071.99 43548.99 390136.59 1071.31 43548.61 390146.16 1070.85 43548.43 390150.71 1070.79 43548.23 390155.74 1070.52 43548.05 390160.29 1070.50 43547.87 390164.82 1070.49 43547.69 390169.35 1070.41 43547.48 390174.41 1070.25 43547.30 390178.95 1070.10 43547.12 390183.49 1070.02 43546.92 390188.51 1069.68 43546.57 390197.57 1069.33 43546.38 390202.11 1069.38 43546.21 390206.62 1068.94 43546.02 390211.20 1069.56 43545.84 390215.71 1069.10 43545.28 390229.81 1068.96 43545.10 390234.34 1068.93 43544.16 390258.02 1069.04 43543.08 390285.16 1068.62 43542.88 390290.20 1068.81 43542.52 390299.26 1068.83 43540.65 390345.98 1069.10 43540.47 390350.49 1069.01 43545.09 390349.96 1068.93 43545.49 390340.93 1068.65 43545.68 390336.42 1068.71 43546.10 390326.88 1068.52 43546.30 390322.36 1068.69 43546.52 390317.34 1068.69 43546.73 390312.33 1068.72 43546.93 390307.82 1068.72 43547.35 390298.29 1068.95 43549.97 390238.51 1069.33 43550.98 390215.35 1069.24 43551.20 390210.31 1069.18 43551.97 390192.71 1069.63 43553.60 390155.46 1070.63 43553.82 390150.43 1070.76 43554.61 390132.30 1071.34 43566.53 389859.68 1074.68 43569.26 389797.08 1074.29 43571.59 389744.01 1073.97 43572.25 389728.71 1073.93 43572.67 389719.16 1073.92 43580.97 389542.82 1074.65 43577.98 389617.98 1073.74 43577.79 389622.78 1073.58 43575.14 389689.82 1073.90 43574.96 389694.58 1073.90 43573.26 389737.51 1073.93 43571.60 389779.69 1074.15 43571.38 389785.01 1074.20 43570.43 389809.09 1074.37 43567.98 389871.10 1074.40 43566.50 389908.72 1073.54 43565.57 389932.34 1072.87 43565.39 389936.94 1072.67 43565.19 389942.07 1072.52 43565.02 389946.22 1072.77 43564.45 389960.62 1072.75 43564.27 389965.22 1072.62 43563.91 389974.51 1073.08 43563.72 389979.14 1073.21 43560.73 390054.88 1074.25 43559.63 390082.73 1073.52 43559.45 390087.31 1073.37 43558.54 390110.52 1072.35 43558.34 390115.57 1072.10 43557.61 390134.20 1071.05 43557.23 390143.79 1070.78 43556.52 390161.96 1070.42 43555.61 390185.16 1069.85 43555.23 390194.72 1069.35 43555.05 390199.26 1069.40 43554.50 390213.35 1068.88 43554.32 390217.88 1068.82 43554.14 390222.44 1069.06 43553.96 390226.98 1069.17 43553.58 390236.55 1069.05 43553.41 390241.07 1068.89 43553.21 390246.10 1068.78 43552.87 390254.67 1068.87 43552.67 390259.69 1068.83 43552.14 390273.28 1068.70 43551.96 390277.81 1068.67 43551.56 390287.87 1068.65 43551.38 390292.40 1068.87 43551.03 390301.44 1068.61 43549.74 390334.10 1068.54 43549.38 390343.15 1068.93 43549.20 390347.67 1068.98 43553.86 390353.31 1069.17 43554.05 390348.80 1069.12 43554.47 390339.27 1068.99 43554.86 390330.23 1068.74 43555.08 390325.22 1068.74 43555.28 390320.70 1068.73 43555.47 390316.18 1068.74 43555.87 390307.15 1068.88 43556.07 390302.62 1068.64 43556.26 390298.12 1068.96 43556.68 390288.56 1068.59 43557.09 390279.02 1068.65 43557.29 390274.50 1068.65 43558.08 390256.39 1068.45 43558.27 390251.89 1068.97 43558.67 390242.81 1068.50 43559.92 390214.14 1068.90 43560.11 390209.65 1069.42 43560.31 390205.10 1069.30 43560.50 390200.58 1069.44 43560.70 390196.04 1069.43 43561.71 390172.89 1070.01 43562.15 390162.80 1070.13 43562.74 390149.19 1070.45 43562.94 390144.64 1070.42 43563.13 390140.12 1070.76 43563.33 390135.58 1070.81 43563.51 390131.55 1071.01 43563.72 390126.52 1071.22 43563.92 390121.97 1071.32 43564.12 390117.45 1071.66 43564.75 390102.83 1072.24 43564.95 390098.30 1072.54 43565.14 390093.78 1072.91 43565.74 390080.15 1073.45 43567.16 390047.25 1074.27 43568.99 390005.40 1073.77 43569.19 390000.80 1073.77 43573.32 389905.78 1073.43 43573.74 389896.02 1073.74 43573.94 389891.43 1074.04 43574.14 389886.78 1074.06 43579.12 389772.15 1073.98 43589.19 389540.16 1074.47 43588.12 389580.53 1074.15 43586.18 389629.53 1073.74 43585.41 389648.85 1073.64 43583.12 389706.40 1073.69 43582.93 389711.20 1073.73 43578.40 389825.44 1074.31 43576.52 389872.75 1074.16 43574.65 389920.09 1072.81 43574.47 389924.72 1072.72 43574.12 389933.46 1072.55 43573.92 389938.62 1072.54 43573.55 389947.85 1072.48 43572.04 389985.90 1072.88 43571.47 390000.31 1073.41 43570.89 390014.69 1073.92 43570.71 390019.29 1074.12 43569.04 390061.54 1074.00 43568.66 390071.18 1073.72 43568.48 390075.73 1073.57 43567.94 390089.37 1072.83 43567.20 390108.05 1072.04 43566.66 390121.69 1071.66 43566.28 390131.29 1071.37 43565.37 390154.46 1070.30 43564.82 390168.58 1069.90 43564.28 390182.23 1070.03 43563.20 390209.90 1068.93 43562.83 390219.48 1068.97 43562.65 390224.03 1069.15 43562.47 390228.54 1068.68 43562.27 390233.59 1068.97 43562.10 390238.10 1068.55 43561.74 390247.16 1068.55 43561.57 390251.68 1068.28 43561.37 390256.71 1068.19 43561.19 390261.26 1068.49 43561.01 390265.79 1068.55 43560.28 390284.40 1068.62 43559.91 390293.95 1068.44 43559.73 390298.49 1068.66 43559.55 390303.00 1068.31 43559.20 390312.05 1068.76 43558.27 390335.67 1068.72 43562.87 390351.58 1069.37 43563.05 390347.57 1069.26 43563.26 390342.55 1069.12 43563.46 390338.04 1069.03 43563.66 390333.52 1068.94 43563.86 390329.00 1068.87 43564.88 390305.40 1068.52 43565.10 390300.40 1068.92 43566.70 390263.69 1068.21 43567.09 390254.64 1068.12 43567.29 390250.11 1068.16 43567.70 390240.56 1068.28 43567.90 390236.05 1068.63 43568.09 390231.53 1068.76 43568.29 390227.00 1068.80 43568.71 390217.45 1068.93 43568.91 390212.90 1068.73 43569.12 390207.88 1068.99 43569.32 390203.36 1069.26 43569.73 390193.81 1069.57 43569.91 390189.77 1069.47 43570.13 390184.77 1069.93 43570.32 390180.25 1070.14 43570.52 390175.70 1070.13 43570.91 390166.63 1070.19 43571.11 390162.10 1070.36 43572.12 390138.91 1071.03 43572.32 390134.38 1071.15 43573.12 390115.73 1071.85 43573.95 390096.57 1072.60 43575.16 390068.82 1073.78 43575.35 390064.27 1073.91 43575.55 390059.70 1074.02 43576.35 390041.43 1074.25 43577.99 390003.64 1073.60 43580.88 389937.28 1072.06 43581.08 389932.65 1072.03 43581.48 389923.39 1072.11 43581.91 389913.64 1072.39 43582.13 389908.50 1072.49 43582.33 389903.87 1072.54 43582.53 389899.25 1072.74 43583.55 389875.57 1073.31 43583.75 389870.95 1073.55 43584.59 389851.79 1073.75 43585.20 389837.78 1073.85 43585.40 389833.08 1073.76 43586.67 389803.87 1073.81 43589.18 389746.08 1073.59 43589.38 389741.30 1073.42 43589.82 389731.29 1073.67 43590.02 389726.56 1073.66 43591.10 389701.64 1073.53 43596.42 389578.91 1073.76 43599.03 389518.68 1074.62 43598.55 389542.26 1074.27 43592.75 389688.72 1073.55 43591.97 389708.32 1073.26 43591.45 389721.70 1073.64 43589.90 389760.76 1073.90 43589.52 389770.27 1073.93 43586.15 389855.52 1074.06 43584.83 389889.05 1073.12 43582.59 389945.63 1071.94 43582.04 389959.54 1072.20 43581.86 389964.18 1072.25 43581.67 389968.83 1072.34 43581.49 389973.45 1072.47 43581.28 389978.61 1072.65 43579.23 390030.49 1074.26 43578.49 390049.32 1074.18 43577.19 390082.27 1073.35 43576.45 390100.92 1072.26 43574.27 390156.44 1070.42 43572.60 390198.79 1069.43 43569.86 390268.25 1068.07 43569.70 390272.27 1068.09 43569.50 390277.31 1068.20 43569.12 390286.88 1068.56 43568.94 390291.41 1068.58 43568.77 390295.93 1068.48 43568.59 390300.46 1068.58 43568.23 390309.51 1068.70 43568.03 390314.54 1068.67 43567.83 390319.56 1068.76 43567.65 390324.08 1068.60 43571.50 390350.48 1069.44 43571.70 390345.96 1069.28 43571.89 390341.44 1069.18 43572.09 390336.93 1069.21 43572.31 390331.90 1068.97 43572.72 390322.39 1069.35 43573.31 390308.82 1068.97 43573.95 390294.26 1068.79 43576.34 390239.41 1067.89 43577.36 390215.82 1069.01 43577.56 390211.30 1069.07 43577.75 390206.77 1069.24 43578.34 390193.19 1069.62 43578.78 390183.14 1070.01 43578.98 390178.60 1070.05 43579.35 390170.02 1070.02 43579.57 390164.99 1070.30 43579.77 390160.44 1070.18 43580.58 390141.80 1070.79 43580.78 390137.25 1070.77 43580.97 390132.72 1071.02 43582.20 390104.51 1072.29 43582.59 390095.42 1072.57 43582.79 390090.89 1072.91 43583.80 390067.63 1073.75 43584.00 390063.10 1073.86 43584.20 390058.52 1073.97 43584.81 390044.30 1074.21 43585.63 390025.47 1074.01 43586.06 390015.75 1073.74 43586.46 390006.55 1073.63 43589.13 389945.30 1071.67 43589.33 389940.69 1071.79 43589.54 389936.07 1071.83 43589.76 389930.94 1071.92 43592.42 389869.70 1073.33 43597.68 389748.70 1073.87 43598.29 389734.92 1073.78 43607.74 389517.33 1074.24 43607.78 389529.09 1074.50 43604.08 389623.30 1073.56 43596.02 389828.91 1073.87 43595.82 389834.08 1073.83 43593.98 389881.21 1072.96 43593.80 389885.85 1072.83 43593.07 389904.41 1072.37 43590.84 389961.51 1071.86 43590.66 389966.14 1072.09 43590.31 389974.94 1072.31 43589.74 389989.39 1072.81 43589.54 389994.49 1073.07 43589.36 389999.15 1073.27 43586.40 390074.64 1073.56 43586.05 390083.73 1073.05 43584.79 390116.06 1071.78 43584.43 390125.15 1071.55 43584.22 390130.69 1071.30 43581.52 390199.79 1069.39 43580.62 390222.95 1068.73 43580.44 390227.47 1068.52 43580.26 390232.00 1068.35 43580.07 390237.03 1068.29 43579.89 390241.56 1068.26 43579.71 390246.07 1067.89 43579.52 390251.11 1067.75 43579.32 390256.15 1067.89 43578.96 390265.21 1067.74 43578.06 390288.39 1068.42 43577.88 390292.91 1068.21 43577.50 390302.47 1068.52 43577.33 390306.98 1068.14 43577.15 390311.52 1068.46 43576.98 390316.05 1068.62 43576.80 390320.58 1068.91 43576.62 390325.10 1068.76 43576.42 390330.12 1068.79 43576.25 390334.64 1068.55 43576.05 390339.67 1068.89 43575.52 390353.24 1069.60 43580.07 390353.49 1069.70 43580.26 390348.97 1069.50 43580.66 390339.93 1068.95 43580.87 390334.90 1068.48 43581.06 390330.39 1068.75 43581.28 390325.37 1068.52 43581.48 390320.85 1068.65 43581.67 390316.33 1068.51 43581.87 390311.82 1068.58 43582.06 390307.30 1068.60 43582.28 390302.27 1068.47 43582.47 390297.76 1068.63 43582.67 390293.22 1068.27 43582.88 390288.20 1068.37 43583.69 390269.59 1068.04 43584.47 390251.46 1067.58 43585.05 390237.91 1068.21 43585.47 390228.33 1068.08 43585.66 390223.82 1068.48 43586.46 390205.23 1069.12 43587.06 390191.16 1069.72 43589.06 390144.80 1070.88 43590.06 390121.63 1071.69 43590.25 390117.08 1071.73 43590.84 390103.46 1072.30 43592.45 390066.09 1073.73 43602.22 389839.01 1073.56 43611.42 389624.90 1073.52 43612.27 389605.10 1073.75 43612.48 389600.23 1073.84 43614.43 389554.74 1073.79 43614.64 389549.79 1073.84 43616.33 389510.64 1074.44 43616.57 389516.70 1074.40 43615.63 389540.67 1073.79 43614.06 389580.96 1073.72 43611.98 389634.32 1073.42 43611.77 389639.66 1073.40 43608.44 389725.04 1073.72 43607.49 389749.38 1073.78 43607.10 389759.41 1073.84 43606.57 389773.13 1073.94 43605.10 389810.88 1073.83 43600.84 389920.06 1071.96 43600.66 389924.69 1071.91 43600.46 389929.83 1071.85 43600.28 389934.47 1071.79 43599.02 389966.92 1071.99 43598.82 389972.04 1072.12 43598.28 389986.00 1072.61 43598.07 389991.12 1072.83 43597.89 389995.79 1073.05 43596.61 390028.63 1074.16 43595.70 390052.03 1074.08 43594.95 390071.33 1073.66 43594.60 390080.43 1073.31 43594.22 390090.03 1072.94 43593.87 390099.13 1072.58 43593.34 390112.78 1072.03 43592.42 390136.48 1071.12 43591.87 390150.60 1070.67 43591.32 390164.73 1070.27 43591.17 390168.76 1070.17 43590.81 390177.84 1069.97 43590.07 390196.97 1069.48 43588.47 390238.22 1067.75 43588.12 390247.29 1067.78 43587.72 390257.36 1067.75 43587.35 390266.92 1067.68 43584.47 390340.89 1069.28 43589.15 390351.93 1069.74 43589.35 390347.41 1069.54 43589.52 390343.40 1069.38 43589.95 390333.36 1069.18 43590.15 390328.84 1068.96 43590.34 390324.32 1068.88 43590.54 390319.80 1068.78 43590.74 390315.28 1068.71 43590.93 390310.76 1068.65 43591.13 390306.25 1068.58 43591.34 390301.23 1068.51 43591.75 390291.67 1068.41 43593.15 390259.49 1067.86 43593.35 390254.95 1067.66 43593.56 390249.93 1067.76 43593.93 390241.37 1067.82 43594.15 390236.35 1067.98 43594.36 390231.33 1068.20 43595.75 390199.17 1069.28 43598.36 390138.75 1070.92 43598.56 390134.22 1071.17 43598.95 390125.15 1071.50 43599.75 390106.50 1072.24 43600.73 390083.78 1073.09 43616.14 389726.41 1073.74 43618.02 389682.79 1073.33 43622.43 389597.95 1073.68 43622.27 389602.29 1073.67 43622.08 389607.15 1073.64 43619.98 389660.85 1073.56 43619.40 389675.76 1073.30 43618.67 389694.45 1073.39 43618.48 389699.18 1073.39 43618.30 389703.99 1073.39 43618.11 389708.77 1073.40 43617.55 389723.07 1073.25 43617.39 389727.35 1073.44 43617.20 389732.12 1073.60 43616.62 389746.90 1073.41 43616.43 389751.71 1073.68 43616.25 389756.43 1073.54 43616.06 389761.23 1073.79 43615.32 389780.17 1073.86 43615.14 389784.91 1073.82 43614.93 389790.18 1073.77 43612.00 389865.55 1072.54 43611.79 389870.70 1072.42 43611.61 389875.38 1072.32 43611.45 389879.52 1072.24 43609.24 389936.29 1071.61 43609.06 389940.90 1071.60 43608.84 389946.56 1071.63 43608.66 389951.19 1071.67 43606.28 390012.01 1073.62 43605.70 390026.85 1074.02 43604.44 390059.45 1073.89 43604.08 390068.57 1073.59 43603.73 390077.68 1073.33 43602.27 390115.08 1071.87 43601.17 390143.32 1070.69 43600.82 390152.41 1070.49 43600.27 390166.52 1070.05 43600.10 390171.05 1069.93 43599.90 390176.11 1069.81 43599.72 390180.63 1069.71 43599.55 390185.19 1069.63 43599.19 390194.26 1069.43 43598.82 390203.81 1068.91 43598.65 390208.35 1068.77 43598.45 390213.40 1068.93 43598.11 390221.96 1068.75 43597.94 390226.48 1068.44 43596.29 390268.79 1068.15 43595.57 390287.40 1068.19 43595.19 390296.97 1068.45 43593.57 390338.70 1069.01 43598.07 390351.38 1069.71 43598.29 390346.35 1069.39 43598.49 390341.83 1068.92 43598.70 390336.82 1069.13 43598.90 390332.30 1069.14 43599.09 390327.79 1069.05 43599.29 390323.26 1068.85 43599.49 390318.74 1068.77 43599.70 390313.72 1068.69 43599.90 390309.21 1068.63 43600.12 390304.18 1068.55 43600.29 390300.16 1068.47 43600.51 390295.14 1068.36 43600.70 390290.61 1068.22 43600.90 390286.06 1067.60 43601.31 390276.53 1068.03 43602.29 390253.89 1067.69 43602.51 390248.86 1067.72 43602.71 390244.34 1067.86 43602.90 390239.82 1068.04 43603.10 390235.28 1067.94 43603.49 390226.25 1068.31 43605.29 390184.52 1069.56 43605.69 390175.44 1069.75 43606.69 390152.26 1070.44 43607.08 390143.21 1070.75 43607.88 390124.59 1071.48 43608.10 390119.54 1071.68 43608.30 390115.00 1071.87 43609.12 390095.84 1072.65 43609.30 390091.78 1072.61 43610.11 390073.11 1073.40 43612.94 390007.46 1073.45 43613.14 390002.86 1073.28 43614.79 389964.77 1071.89 43614.99 389960.11 1071.78 43615.79 389941.57 1071.51 43625.97 389705.62 1073.38 43627.23 389676.29 1073.30 43627.64 389666.73 1073.23 43629.56 389622.22 1073.34 43633.21 389537.31 1073.83 43632.71 389565.29 1073.50 43629.29 389653.76 1073.19 43625.80 389744.25 1073.74 43625.25 389758.58 1073.83 43625.07 389763.30 1073.85 43621.59 389853.54 1072.46 43621.23 389862.90 1072.27 43620.85 389872.66 1072.06 43620.67 389877.34 1071.98 43620.49 389882.00 1071.90 43620.31 389886.66 1071.81 43620.12 389891.78 1071.72 43619.94 389896.41 1071.66 43619.76 389901.10 1071.61 43618.51 389933.62 1071.47 43615.23 390018.63 1073.77 43614.68 390032.93 1073.98 43614.30 390042.62 1073.96 43614.11 390047.70 1073.93 43613.95 390051.78 1073.88 43613.38 390066.49 1073.59 43612.66 390085.23 1072.94 43609.83 390158.95 1070.20 43609.66 390163.47 1070.06 43607.84 390210.86 1068.78 43607.49 390219.93 1068.66 43607.31 390224.47 1068.71 43605.71 390266.25 1067.97 43605.36 390275.32 1068.05 43605.19 390279.87 1068.38 43605.01 390284.37 1067.87 43604.82 390289.41 1068.09 43603.91 390312.57 1068.68 43603.74 390317.09 1068.74 43603.52 390322.62 1068.72 43603.34 390327.15 1069.00 43603.17 390331.68 1069.11 43602.99 390336.20 1068.94 43602.82 390340.73 1069.40 43602.64 390345.25 1069.37 43602.44 390350.28 1069.70 43606.85 390349.95 1069.61 43607.04 390345.43 1069.21 43607.22 390341.42 1069.15 43607.41 390336.89 1068.89 43607.63 390331.89 1069.24 43607.82 390327.35 1068.63 43608.04 390322.34 1068.77 43608.23 390317.82 1068.75 43608.43 390313.30 1068.70 43608.62 390308.78 1068.63 43608.84 390303.77 1068.53 43609.03 390299.23 1068.42 43609.62 390285.63 1067.59 43609.81 390281.14 1068.13 43610.02 390276.11 1068.22 43610.44 390266.57 1068.25 43610.63 390262.02 1067.91 43610.81 390258.00 1067.94 43612.43 390220.30 1068.68 43612.62 390215.75 1068.47 43613.40 390197.66 1069.15 43615.22 390155.35 1070.13 43615.41 390150.83 1070.39 43615.58 390146.80 1070.53 43615.80 390141.76 1070.72 43616.02 390136.73 1070.98 43616.21 390132.19 1071.10 43616.38 390128.15 1071.30 43620.19 390039.66 1073.91 43622.01 389997.22 1073.08 43622.41 389987.97 1072.76 43623.42 389964.29 1072.02 43623.63 389959.65 1071.90 43624.64 389935.91 1071.19 43625.68 389911.68 1071.14 43625.88 389907.06 1071.32 43629.56 389821.18 1072.97 43630.18 389806.72 1073.35 43631.84 389768.07 1074.08 43635.80 389675.75 1073.17 43636.44 389660.77 1073.09 43637.08 389645.82 1073.07 43638.96 389601.79 1073.35 43641.95 389531.85 1073.83 43640.33 389588.06 1073.44 43637.90 389651.53 1073.09 43636.61 389685.21 1073.21 43636.24 389694.82 1073.22 43636.05 389699.60 1073.16 43635.87 389704.39 1073.28 43635.71 389708.70 1073.35 43630.62 389841.55 1072.53 43629.89 389860.71 1072.08 43629.55 389869.51 1071.75 43627.55 389921.72 1071.38 43627.20 389931.02 1071.42 43626.80 389941.31 1071.23 43626.62 389945.97 1071.40 43623.57 390025.78 1073.88 43623.20 390035.48 1073.90 43621.24 390086.75 1072.81 43619.98 390119.61 1071.61 43617.50 390184.66 1069.35 43616.61 390207.85 1068.88 43616.07 390221.94 1068.41 43615.71 390231.50 1068.00 43615.54 390236.02 1067.80 43615.19 390245.10 1067.89 43615.00 390250.15 1068.05 43614.65 390259.25 1068.58 43614.29 390268.78 1067.86 43614.11 390273.33 1068.34 43613.38 390292.44 1068.01 43613.21 390296.98 1068.34 43613.05 390301.02 1068.47 43612.88 390305.54 1068.60 43612.71 390310.07 1068.55 43612.51 390315.11 1068.95 43612.32 390320.13 1068.84 43612.15 390324.65 1068.84 43611.98 390329.18 1068.85 43611.81 390333.70 1068.98 43611.63 390338.23 1069.00 43611.46 390342.75 1069.17 43611.27 390347.78 1069.56 43611.09 390352.31 1069.77 43616.22 390349.78 1069.68 43616.61 390340.74 1069.06 43616.80 390336.23 1069.16 43617.01 390331.20 1068.70 43617.21 390326.69 1068.91 43617.42 390321.67 1068.75 43617.80 390312.62 1068.40 43618.00 390308.11 1068.50 43618.19 390303.60 1068.65 43618.79 390289.52 1068.25 43619.00 390284.47 1067.67 43619.98 390261.38 1068.33 43620.18 390256.85 1068.20 43620.58 390247.28 1068.03 43620.77 390242.76 1068.11 43620.97 390238.22 1068.04 43621.74 390220.12 1068.32 43622.72 390196.99 1069.01 43623.30 390183.40 1069.37 43623.71 390173.83 1069.54 43625.48 390132.01 1070.78 43625.68 390127.46 1070.81 43626.08 390117.90 1071.30 43626.87 390099.22 1071.87 43627.07 390094.69 1072.17 43628.66 390057.26 1073.23 43628.85 390052.72 1073.54 43629.04 390048.14 1073.49 43629.65 390033.92 1073.74 43631.05 390000.74 1073.35 43631.25 389996.11 1073.23 43631.65 389986.90 1073.23 43634.47 389920.39 1071.53 43636.26 389878.04 1071.68 43637.70 389843.92 1072.55 43641.14 389762.63 1073.99 43641.94 389743.67 1073.97 43650.71 389536.12 1073.94 43651.30 389521.91 1074.21 43647.55 389629.92 1073.48 43647.37 389634.74 1073.40 43644.94 389697.79 1073.24 43643.85 389726.07 1073.61 43641.31 389792.30 1073.33 43640.41 389815.80 1072.84 43640.05 389825.17 1072.62 43639.69 389834.50 1072.29 43637.15 389900.84 1071.38 43636.23 389924.59 1071.34 43636.03 389929.73 1071.23 43635.32 389948.35 1071.70 43635.14 389953.02 1071.85 43634.59 389967.47 1072.36 43633.85 389986.54 1072.92 43633.68 389991.17 1073.02 43632.24 390028.61 1073.86 43631.87 390038.28 1073.79 43631.67 390043.37 1073.80 43630.43 390075.84 1072.95 43630.08 390084.94 1072.54 43629.34 390104.16 1071.89 43628.99 390113.24 1071.37 43627.76 390145.53 1070.07 43627.57 390150.61 1070.22 43627.22 390159.67 1069.68 43627.04 390164.19 1069.41 43626.50 390178.34 1069.24 43626.13 390187.93 1069.18 43625.79 390196.98 1068.69 43625.61 390201.54 1068.83 43624.71 390225.22 1068.44 43622.76 390276.10 1068.32 43622.04 390294.72 1068.49 43620.79 390327.42 1069.26 43620.62 390331.93 1068.99 43620.10 390345.51 1069.45 43625.11 390353.29 1069.84 43625.32 390348.27 1069.71 43625.51 390343.76 1069.51 43625.71 390339.23 1069.30 43625.90 390334.71 1068.97 43626.09 390330.19 1068.92 43626.27 390326.17 1068.65 43626.88 390311.63 1069.02 43627.49 390297.55 1068.47 43627.68 390293.02 1068.28 43627.85 390288.98 1067.68 43628.26 390279.46 1068.26 43628.86 390265.37 1068.01 43630.23 390233.20 1068.48 43630.43 390228.66 1068.33 43632.23 390186.39 1069.22 43632.61 390177.36 1069.86 43633.00 390168.25 1069.64 43633.20 390163.71 1069.57 43634.20 390140.03 1070.54 43634.40 390135.51 1070.71 43635.17 390117.33 1071.09 43636.16 390094.15 1072.20 43636.35 390089.60 1072.36 43636.55 390085.06 1072.54 43636.96 390075.46 1072.90 43637.95 390052.14 1073.34 43638.75 390033.36 1073.67 43639.95 390005.28 1073.41 43640.14 390000.65 1073.32 43640.76 389986.29 1073.03 43641.77 389962.61 1072.27 43642.98 389934.17 1071.12 43646.23 389857.77 1071.69 43651.35 389737.27 1073.82 43651.90 389757.23 1073.53 43651.74 389761.45 1073.51 43651.56 389766.20 1073.46 43651.00 389780.87 1073.28 43649.20 389827.80 1072.27 43643.75 389970.19 1072.60 43642.85 389993.86 1073.21 43638.55 390106.30 1071.73 43636.77 390152.76 1070.02 43635.71 390180.54 1069.58 43635.33 390190.58 1068.86 43635.00 390199.16 1068.95 43634.48 390212.76 1068.29 43633.21 390246.05 1068.38 43633.04 390250.58 1068.37 43632.69 390259.67 1068.67 43631.61 390287.83 1068.11 43630.90 390306.46 1068.55 43630.71 390311.49 1068.64 43630.53 390316.01 1068.41 43630.38 390320.05 1068.92 43634.00 390352.38 1070.06 43634.18 390348.36 1069.88 43634.39 390343.34 1069.60 43634.58 390338.82 1069.56 43634.77 390334.30 1069.14 43634.96 390329.78 1069.15 43635.17 390324.75 1068.83 43635.58 390315.21 1068.80 43635.77 390310.69 1068.65 43635.96 390306.17 1068.56 43636.15 390301.65 1068.59 43636.34 390297.12 1068.55 43636.54 390292.61 1068.68 43637.32 390274.00 1068.23 43637.73 390264.44 1068.21 43638.13 390254.90 1068.52 43638.32 390250.35 1068.13 43638.52 390245.84 1068.43 43638.71 390241.32 1068.58 43638.90 390236.77 1068.35 43639.28 390227.69 1068.02 43639.50 390222.67 1068.36 43640.86 390190.44 1068.82 43641.44 390176.87 1069.54 43642.01 390163.25 1069.78 43642.42 390153.70 1069.98 43642.63 390148.65 1070.15 43644.78 390097.69 1071.88 43650.75 389956.49 1072.51 43650.93 389952.29 1072.16 43651.96 389928.00 1071.39 43652.15 389923.37 1071.31 43654.77 389861.33 1071.54 43655.17 389851.97 1071.68 43655.56 389842.64 1071.84 43655.76 389837.98 1071.93 43664.37 389633.75 1073.33 43668.36 389539.23 1074.03 43668.07 389560.64 1073.75 43663.62 389678.52 1073.37 43659.70 389782.73 1073.07 43651.67 389995.82 1073.79 43650.41 390029.02 1073.52 43649.36 390056.98 1073.07 43648.82 390071.19 1072.67 43647.60 390103.58 1071.61 43647.26 390112.68 1071.27 43647.09 390117.23 1071.12 43646.55 390131.37 1070.45 43646.36 390136.41 1070.18 43646.19 390140.98 1070.26 43644.95 390173.84 1070.00 43644.42 390187.92 1069.10 43643.73 390206.05 1068.65 43642.86 390229.26 1068.32 43642.35 390242.86 1068.04 43641.11 390275.64 1068.72 43640.77 390284.70 1068.71 43640.58 390289.72 1068.67 43640.05 390303.83 1069.01 43639.88 390308.35 1069.05 43639.37 390321.92 1069.02 43639.17 390326.96 1069.14 43639.00 390331.48 1069.08 43638.83 390336.00 1069.17 43638.67 390340.54 1069.63 43638.47 390345.57 1069.84 43638.32 390349.59 1070.01 43643.34 390351.96 1070.22 43643.72 390342.92 1069.79 43643.95 390337.39 1069.46 43644.14 390332.87 1069.40 43645.31 390304.73 1068.55 43645.67 390296.19 1068.71 43645.86 390291.66 1068.69 43646.07 390286.64 1068.46 43646.26 390282.12 1068.51 43646.43 390278.08 1068.28 43646.83 390268.53 1068.31 43647.02 390263.97 1067.71 43648.01 390240.33 1067.98 43648.41 390230.78 1068.23 43648.97 390217.17 1068.08 43650.72 390175.41 1069.49 43652.05 390143.62 1070.03 43653.25 390114.89 1071.12 43654.98 390073.46 1072.65 43655.58 390059.23 1072.67 43655.75 390055.17 1072.75 43659.69 389960.67 1072.78 43660.28 389946.69 1072.18 43660.69 389936.88 1071.82 43661.68 389913.06 1071.26 43661.89 389907.92 1071.40 43662.28 389898.59 1071.26 43662.48 389893.96 1071.27 43664.06 389856.09 1071.48 43664.25 389851.45 1071.56 43672.74 389647.71 1073.29 43674.82 389597.78 1073.70 43666.79 389828.02 1071.87 43666.43 389837.33 1071.47 43665.38 389865.42 1071.34 43665.20 389870.10 1071.31 43665.00 389875.27 1071.28 43664.85 389879.41 1071.27 43664.65 389884.60 1071.26 43663.95 389903.25 1071.22 43663.75 389908.39 1071.04 43663.40 389917.74 1071.41 43658.94 390036.05 1073.28 43658.61 390044.72 1073.14 43658.44 390049.29 1073.03 43657.89 390063.99 1072.54 43657.72 390068.55 1072.38 43657.20 390082.25 1072.23 43657.01 390087.31 1072.09 43656.65 390096.93 1071.76 43656.31 390106.02 1071.43 43655.79 390119.67 1070.92 43655.09 390138.35 1070.15 43654.73 390147.94 1069.98 43653.85 390171.21 1069.83 43652.81 390198.90 1068.62 43652.45 390208.45 1068.03 43652.28 390213.00 1068.19 43651.76 390226.64 1068.40 43650.87 390250.33 1068.30 43650.70 390254.86 1068.33 43650.53 390259.40 1068.37 43649.83 390278.04 1068.79 43649.64 390283.08 1068.77 43648.59 390310.74 1068.85 43648.41 390315.77 1068.92 43648.24 390320.30 1069.11 43648.06 390324.82 1069.25 43647.55 390338.41 1069.74 43652.79 390350.86 1070.42 43653.00 390345.85 1070.22 43653.19 390341.34 1070.04 43653.38 390336.82 1069.86 43653.55 390332.79 1069.69 43653.74 390328.27 1069.50 43653.95 390323.25 1069.31 43654.37 390313.19 1068.69 43655.72 390281.05 1068.88 43655.91 390276.54 1068.97 43656.28 390267.44 1068.07 43656.47 390262.92 1068.18 43656.87 390253.37 1068.43 43657.07 390248.34 1068.43 43657.43 390239.77 1068.17 43657.62 390235.23 1067.97 43658.22 390220.63 1068.25 43659.75 390183.85 1068.71 43660.31 390170.29 1069.49 43660.50 390165.76 1069.62 43661.67 390137.49 1070.12 43661.86 390132.96 1070.41 43662.42 390119.33 1070.88 43662.63 390114.28 1071.06 43662.82 390109.74 1071.22 43663.01 390105.20 1071.39 43663.99 390081.44 1072.09 43665.13 390054.08 1072.68 43665.33 390049.02 1072.89 43666.66 390017.00 1073.54 43667.46 389997.61 1073.60 43671.39 389902.68 1071.37 43673.58 389849.84 1071.52 43674.74 389821.75 1071.98 43674.95 389816.60 1072.07 43680.54 389681.29 1073.27 43682.99 389621.96 1073.58 43683.19 389617.16 1073.61 43687.34 389516.74 1074.10 43677.78 389778.45 1072.69 43677.42 389787.85 1072.57 43675.85 389829.55 1071.82 43675.66 389834.76 1071.73 43675.30 389844.12 1071.59 43674.58 389863.32 1071.18 43674.39 389868.48 1070.97 43674.21 389873.18 1071.08 43671.36 389948.87 1072.50 43669.25 390005.00 1073.59 43669.08 390009.58 1073.59 43668.01 390038.09 1073.08 43666.93 390066.55 1072.40 43666.76 390071.11 1072.30 43663.63 390154.56 1069.73 43662.91 390173.74 1069.21 43662.74 390178.30 1069.17 43662.38 390187.86 1068.76 43661.33 390215.60 1068.32 43660.99 390224.68 1068.25 43660.80 390229.72 1068.27 43660.63 390234.26 1068.30 43659.76 390257.45 1068.47 43659.59 390262.00 1068.46 43659.25 390271.06 1068.51 43658.89 390280.63 1068.62 43658.74 390284.65 1068.62 43658.38 390294.21 1068.67 43658.21 390298.74 1068.74 43658.04 390303.26 1068.58 43657.68 390312.83 1068.95 43657.51 390317.36 1069.15 43661.30 390353.62 1070.60 43661.51 390348.61 1070.76 43661.69 390344.08 1070.26 43661.88 390339.56 1070.16 43662.07 390335.04 1070.00 43662.26 390330.52 1069.81 43662.47 390325.49 1069.65 43662.65 390320.96 1069.25 43663.24 390306.89 1068.89 43663.43 390302.36 1068.75 43663.62 390297.83 1068.61 43663.81 390293.31 1068.68 43664.02 390288.29 1068.84 43664.18 390284.27 1068.82 43664.39 390279.24 1068.77 43665.54 390251.56 1068.52 43666.91 390218.80 1068.18 43667.10 390214.25 1068.04 43667.85 390196.11 1068.28 43668.23 390187.05 1068.60 43668.42 390182.54 1068.89 43669.40 390158.83 1069.60 43669.59 390154.29 1069.68 43669.80 390149.25 1069.82 43670.18 390140.17 1070.12 43670.37 390135.63 1070.29 43670.56 390131.10 1070.45 43671.52 390107.87 1071.12 43671.73 390102.83 1071.44 43672.11 390093.73 1071.69 43672.30 390089.16 1071.71 43672.87 390075.49 1072.06 43673.06 390070.93 1072.24 43673.27 390065.85 1072.35 43673.84 390052.16 1072.70 43674.03 390047.59 1072.80 43674.43 390037.95 1073.00 43675.60 390009.97 1073.57 43675.98 390000.80 1073.65 43678.76 389933.90 1072.19 43679.14 389924.54 1071.88 43688.31 389703.67 1073.07 43688.90 389689.31 1073.15 43689.12 389684.04 1073.21 43688.39 389732.22 1072.92 43685.07 389821.98 1071.82 43678.73 389992.95 1073.67 43677.71 390020.51 1073.18 43672.32 390165.95 1069.41 43672.15 390170.47 1069.11 43671.29 390193.64 1068.02 43670.96 390202.73 1067.88 43670.60 390212.31 1067.73 43670.08 390226.46 1067.92 43669.56 390240.60 1068.40 43668.53 390268.33 1068.48 43667.67 390291.52 1069.11 43667.49 390296.55 1068.98 43667.32 390301.08 1069.12 43667.15 390305.61 1069.16 43666.80 390315.15 1068.92 43666.29 390328.76 1070.02 43666.13 390333.30 1070.40 43665.96 390337.82 1070.39 43665.80 390342.35 1070.55 43665.61 390347.37 1070.88 43670.61 390347.98 1070.86 43670.81 390342.96 1070.64 43670.98 390338.94 1070.39 43671.16 390334.42 1070.27 43671.33 390330.40 1070.16 43671.74 390320.34 1069.62 43672.11 390311.29 1069.10 43672.49 390302.23 1068.68 43672.69 390297.22 1068.92 43672.88 390292.70 1068.93 43673.08 390287.66 1068.80 43673.27 390283.14 1068.78 43673.62 390274.60 1068.83 43674.22 390260.00 1068.61 43674.41 390255.48 1068.74 43674.97 390241.88 1068.41 43675.17 390236.82 1068.17 43675.38 390231.77 1068.00 43676.70 390199.52 1068.23 43676.89 390194.99 1068.38 43677.08 390190.43 1068.15 43677.26 390185.94 1068.71 43677.66 390176.37 1068.96 43678.40 390158.23 1069.57 43678.98 390144.10 1069.95 43679.73 390125.94 1070.59 43680.12 390116.34 1070.76 43680.87 390098.14 1071.28 43681.47 390083.49 1071.90 43682.22 390065.23 1072.20 43682.83 390050.53 1072.58 43684.73 390004.26 1073.54 43685.69 389980.72 1073.53 43686.28 389966.33 1073.26 43686.66 389957.06 1073.01 43686.85 389952.37 1072.86 43687.64 389933.26 1072.27 43687.85 389928.11 1072.12 43688.04 389923.46 1072.00 43688.23 389918.78 1071.90 43689.78 389880.93 1071.33 43691.35 389842.52 1071.47 43692.34 389818.58 1071.79 43693.72 389784.68 1072.22 43696.68 389712.50 1072.91 43697.29 389697.69 1073.00 43697.68 389688.14 1073.22 43698.31 389672.76 1073.37 43698.88 389658.89 1073.54 43702.96 389558.89 1074.69 43704.59 389519.38 1074.03 43698.88 389682.64 1073.28 43693.52 389828.97 1071.66 43693.35 389833.70 1071.59 43690.74 389904.87 1071.60 43688.49 389966.52 1073.53 43686.60 390018.25 1073.27 43685.74 390041.64 1072.70 43684.39 390078.70 1071.83 43684.22 390083.26 1071.60 43684.04 390088.35 1071.60 43683.35 390107.07 1070.93 43683.18 390111.64 1070.94 43682.83 390121.23 1070.49 43682.48 390130.83 1070.17 43682.33 390134.87 1069.98 43682.17 390139.41 1069.75 43681.98 390144.46 1069.60 43681.82 390149.01 1069.49 43681.13 390167.72 1069.32 43680.97 390172.26 1069.09 43680.78 390177.27 1068.65 43680.62 390181.81 1068.44 43680.12 390195.43 1068.03 43679.95 390199.97 1067.91 43679.77 390205.01 1067.86 43679.58 390210.06 1067.75 43679.25 390219.14 1067.69 43678.92 390228.27 1068.35 43678.76 390232.82 1068.54 43677.91 390256.04 1069.01 43677.39 390270.13 1068.80 43676.88 390284.24 1069.10 43676.71 390288.78 1069.32 43676.55 390293.31 1069.31 43676.36 390298.33 1069.22 43676.18 390303.36 1069.04 43675.85 390312.42 1069.39 43679.89 390351.52 1071.12 43680.08 390347.01 1070.90 43680.46 390337.47 1070.58 43680.83 390328.43 1070.24 43681.02 390323.90 1070.07 43681.22 390318.88 1069.83 43681.41 390314.35 1069.63 43681.61 390309.32 1069.33 43681.96 390300.77 1068.96 43682.16 390295.76 1069.14 43682.35 390291.25 1069.50 43682.53 390286.71 1069.06 43682.72 390282.18 1068.95 43682.91 390277.65 1068.92 43683.66 390259.03 1068.56 43684.98 390226.78 1067.96 43685.55 390212.70 1068.49 43685.74 390208.13 1067.96 43686.50 390189.46 1067.95 43687.08 390175.36 1068.46 43689.69 390111.37 1071.16 43689.90 390106.30 1071.28 43690.08 390101.77 1071.37 43690.66 390087.59 1071.63 43690.85 390083.02 1071.70 43692.57 390040.89 1072.30 43693.33 390022.07 1072.61 43697.77 389913.18 1071.85 43698.55 389893.97 1071.34 43703.04 389783.74 1072.25 43705.20 389730.59 1072.61 43706.59 389696.32 1073.44 43709.18 389632.44 1074.33 43712.59 389548.69 1074.71 43713.83 389526.26 1074.22 43706.77 389717.82 1072.88 43706.09 389736.28 1072.58 43702.94 389821.86 1071.81 43699.29 389921.17 1072.32 43699.10 389926.37 1072.56 43694.60 390048.88 1072.27 43689.33 390193.04 1068.21 43689.14 390198.08 1068.14 43688.81 390207.18 1068.24 43688.46 390216.75 1067.91 43687.62 390240.01 1068.88 43686.77 390263.16 1068.47 43686.42 390272.74 1068.68 43685.77 390290.88 1069.07 43685.23 390305.46 1069.04 43684.22 390333.16 1070.49 43683.90 390342.21 1070.82 43688.99 390350.63 1071.06 43689.56 390336.58 1070.50 43689.95 390327.04 1070.34 43690.32 390318.00 1070.10 43690.69 390308.95 1069.46 43690.87 390304.42 1069.22 43691.06 390299.90 1069.24 43691.24 390295.37 1069.21 43691.83 390280.81 1069.04 43692.02 390276.27 1068.86 43692.57 390262.68 1068.60 43693.33 390244.06 1068.57 43693.70 390235.01 1068.72 43694.07 390225.94 1068.47 43694.85 390206.75 1067.99 43695.04 390202.28 1068.92 43695.61 390188.08 1068.09 43696.00 390178.54 1068.64 43697.32 390146.32 1069.96 43697.50 390141.80 1070.16 43697.87 390132.73 1070.54 43698.06 390128.20 1070.70 43699.57 390091.28 1071.54 43700.91 390058.35 1072.30 43703.77 389988.12 1073.32 43709.97 389835.60 1071.94 43714.90 389714.50 1073.15 43719.00 389633.54 1074.38 43716.35 389706.49 1073.20 43713.43 389786.68 1072.65 43705.04 390018.14 1072.81 43703.84 390051.23 1072.06 43703.37 390064.46 1071.95 43701.33 390120.76 1070.93 43699.62 390167.68 1068.86 43696.75 390246.99 1069.19 43695.24 390288.79 1069.13 43694.39 390312.46 1069.83 43693.39 390340.13 1070.83 43693.22 390344.65 1070.68 43693.06 390349.18 1071.05 43697.90 390348.80 1070.89 43698.08 390344.28 1070.69 43698.27 390339.76 1070.68 43698.45 390335.25 1070.68 43698.63 390330.72 1070.50 43698.81 390326.21 1070.48 43699.00 390321.67 1070.02 43699.18 390317.16 1070.28 43699.36 390312.62 1069.69 43699.54 390308.10 1069.54 43699.74 390303.07 1069.42 43699.93 390298.52 1068.85 43700.13 390293.51 1069.08 43700.31 390288.98 1069.10 43700.51 390283.96 1069.07 43700.70 390279.44 1069.04 43701.26 390265.35 1068.98 43701.61 390256.79 1068.85 43702.54 390233.62 1068.82 43702.74 390228.56 1068.47 43704.22 390191.72 1068.14 43704.59 390182.67 1068.58 43704.79 390177.63 1068.74 43705.36 390163.53 1069.40 43706.47 390136.33 1070.36 43706.86 390126.76 1070.74 43708.76 390080.19 1071.56 43714.30 389944.06 1073.38 43715.27 389920.27 1072.72 43715.84 389906.30 1072.52 43716.03 389901.63 1072.44 43717.42 389867.45 1072.37 43718.00 389852.88 1072.14 43726.25 389649.83 1074.16 43728.08 389604.77 1074.59 43728.28 389599.84 1074.34 43730.77 389538.42 1074.15 43725.81 389689.07 1073.59 43724.78 389717.70 1073.10 43722.07 389793.46 1072.31 43717.69 389915.89 1072.72 43716.84 389939.68 1073.00 43716.68 389944.31 1072.97 43716.51 389948.95 1073.04 43716.16 389958.74 1073.27 43715.50 389977.29 1073.30 43715.31 389982.42 1073.28 43714.99 389991.63 1073.23 43713.80 390024.77 1072.60 43710.44 390118.75 1070.88 43709.28 390151.09 1069.75 43708.60 390170.23 1068.79 43707.28 390207.11 1068.42 43706.94 390216.73 1068.77 43706.79 390220.77 1068.85 43705.46 390258.10 1069.15 43705.30 390262.62 1068.90 43704.98 390271.69 1068.93 43704.80 390276.73 1069.01 43704.33 390289.83 1069.09 43704.15 390294.86 1069.13 43703.97 390299.89 1069.14 43703.81 390304.41 1069.08 43703.65 390308.95 1069.42 43703.49 390313.49 1069.77 43703.31 390318.53 1070.01 43703.15 390323.06 1070.21 43702.99 390327.60 1070.71 43702.81 390332.63 1070.75 43702.64 390337.15 1070.74 43702.48 390341.67 1070.64 43702.30 390346.69 1070.73 43702.14 390351.22 1070.88 43707.92 390334.43 1070.73 43708.83 390311.80 1069.54 43709.57 390293.20 1069.11 43709.93 390284.15 1069.05 43710.13 390279.12 1069.03 43710.32 390274.59 1068.85 43710.68 390265.53 1068.74 43710.88 390260.50 1068.82 43711.06 390255.98 1068.95 43711.24 390251.45 1068.92 43712.18 390227.78 1068.84 43712.73 390214.17 1068.67 43714.20 390177.32 1068.49 43714.57 390168.25 1068.77 43714.77 390163.23 1069.18 43715.33 390149.14 1069.83 43716.08 390130.50 1070.61 43717.92 390084.46 1071.53 43718.49 390070.27 1071.74 43723.38 389947.83 1073.17 43724.12 389929.24 1073.00 43733.52 389693.59 1073.69 43733.71 389688.80 1073.81 43734.51 389668.69 1074.22 43737.79 389603.85 1074.21 43735.66 389663.02 1074.25 43731.79 389771.47 1072.84 43728.22 389871.19 1072.45 43728.04 389876.38 1072.49 43725.17 389956.60 1073.23 43724.35 389979.72 1073.15 43724.18 389984.34 1073.13 43724.00 389989.46 1073.05 43723.84 389994.06 1072.99 43723.66 389999.15 1072.94 43723.16 390012.93 1072.66 43721.67 390054.69 1071.98 43721.33 390064.34 1071.78 43720.82 390078.54 1071.59 43720.17 390096.84 1071.34 43719.64 390111.53 1071.12 43718.83 390134.28 1070.34 43718.65 390139.32 1070.04 43714.17 390264.98 1069.05 43713.32 390288.63 1069.00 43713.00 390297.68 1068.69 43712.84 390302.22 1069.16 43712.68 390306.75 1069.30 43712.34 390316.33 1069.78 43712.18 390320.85 1069.99 43712.02 390325.39 1070.15 43711.86 390329.91 1070.39 43711.70 390334.43 1070.12 43711.52 390339.46 1070.33 43711.36 390343.97 1070.44 43711.18 390349.00 1070.50 43717.28 390333.51 1069.98 43717.48 390328.50 1070.24 43717.67 390323.98 1070.06 43718.59 390300.84 1068.95 43718.79 390295.82 1068.91 43719.52 390277.73 1069.05 43719.70 390273.20 1069.04 43719.90 390268.18 1069.03 43720.08 390263.65 1069.02 43720.28 390258.62 1069.01 43721.94 390217.33 1068.88 43722.12 390212.79 1068.84 43723.05 390189.58 1068.66 43723.23 390185.02 1068.66 43723.59 390175.94 1068.80 43723.80 390170.92 1068.96 43724.00 390165.87 1069.16 43724.34 390157.32 1069.51 43724.52 390152.78 1069.69 43724.71 390148.25 1069.87 43725.47 390129.09 1070.54 43732.21 389960.80 1073.19 43734.85 389894.85 1073.20 43737.73 389822.64 1072.91 43741.00 389740.77 1073.24 43742.37 389706.55 1073.95 43743.74 389672.07 1074.30 43748.25 389558.85 1074.00 43745.13 389660.09 1074.26 43739.01 389831.53 1072.95 43738.86 389835.70 1072.94 43738.21 389853.96 1073.18 43736.65 389897.51 1072.94 43733.79 389977.41 1073.07 43733.28 389991.73 1072.95 43732.80 390005.01 1072.66 43732.45 390014.66 1072.41 43731.60 390038.59 1071.89 43731.43 390043.18 1071.81 43730.94 390056.94 1071.67 43730.61 390066.10 1071.63 43730.12 390079.79 1071.22 43729.94 390084.87 1071.35 43729.45 390098.58 1071.19 43724.10 390248.06 1068.92 43722.59 390290.35 1069.04 43721.95 390308.47 1069.38 43721.79 390313.01 1069.66 43721.62 390317.53 1069.65 43720.78 390341.15 1070.11 43720.60 390346.19 1070.18 43720.44 390350.71 1070.24 43725.50 390350.21 1070.05 43725.68 390345.69 1069.99 43725.86 390341.18 1069.95 43726.06 390336.16 1069.91 43726.24 390331.64 1069.92 43726.44 390326.63 1070.12 43726.62 390322.10 1069.82 43726.80 390317.57 1069.59 43726.98 390313.06 1069.69 43727.16 390308.52 1069.24 43727.34 390303.98 1068.90 43727.55 390298.95 1068.72 43727.73 390294.44 1069.01 43727.91 390289.92 1068.99 43728.09 390285.40 1069.03 43729.04 390261.77 1069.04 43729.96 390238.60 1068.93 43730.14 390234.08 1068.94 43730.69 390220.47 1068.93 43731.98 390188.18 1068.81 43732.91 390164.97 1069.13 43733.66 390146.31 1069.76 43734.02 390137.23 1070.14 43734.21 390132.71 1070.32 43737.21 390057.74 1071.59 43737.76 390043.99 1071.64 43738.14 390034.36 1071.91 43743.06 389911.43 1072.93 43744.01 389887.58 1072.68 43746.10 389835.21 1073.11 43750.34 389728.73 1073.49 43751.31 389704.46 1073.89 43751.50 389699.69 1073.97 43751.88 389690.15 1074.11 43752.26 389680.60 1074.24 43757.35 389552.76 1073.79 43758.74 389526.51 1073.51 43755.59 389616.98 1074.09 43755.40 389622.38 1074.10 43754.53 389647.09 1073.87 43751.34 389738.07 1073.45 43743.92 389950.24 1073.26 43743.74 389955.39 1073.29 43742.26 389997.90 1072.68 43741.77 390011.70 1072.39 43741.28 390025.96 1072.10 43738.98 390091.62 1071.58 43736.03 390175.98 1068.44 43735.55 390189.63 1068.37 43733.29 390254.28 1069.01 43732.81 390267.87 1069.03 43732.63 390272.91 1069.03 43732.45 390277.94 1069.03 43732.29 390282.48 1069.01 43732.13 390287.01 1069.00 43731.96 390292.04 1069.14 43731.80 390296.55 1068.74 43731.64 390301.08 1068.61 43731.46 390306.12 1068.92 43731.30 390310.65 1069.14 43731.14 390315.19 1069.42 43730.98 390319.72 1069.42 43730.82 390324.24 1069.56 43730.66 390328.77 1069.80 43730.50 390333.29 1069.69 43730.34 390337.82 1069.77 43730.16 390342.84 1069.81 43730.02 390346.86 1069.84 43729.84 390351.89 1069.89 43734.60 390353.56 1069.70 43734.98 390344.01 1069.63 43735.18 390338.99 1069.59 43735.36 390334.47 1069.55 43735.54 390329.95 1069.52 43736.45 390306.82 1068.83 43736.63 390302.29 1068.66 43736.81 390297.76 1068.62 43737.01 390292.75 1069.04 43737.92 390269.62 1069.02 43738.10 390265.09 1069.00 43740.13 390213.69 1068.83 43742.51 390153.60 1069.39 43743.05 390140.01 1069.96 43743.25 390134.97 1070.17 43743.43 390130.41 1070.33 43744.17 390111.72 1070.91 43744.35 390107.17 1071.03 43744.53 390102.61 1071.06 43744.89 390093.48 1071.15 43753.11 389885.66 1072.89 43753.29 389880.99 1072.91 43753.86 389866.48 1072.95 43754.23 389857.18 1073.05 43754.79 389843.11 1073.19 43754.99 389837.93 1073.22 43757.10 389784.60 1073.31 43757.27 389780.39 1073.32 43765.22 389578.29 1073.76 43766.30 389550.91 1073.17 43767.09 389531.23 1073.18 43767.74 389521.41 1073.25 43767.63 389524.62 1072.94 43764.04 389628.10 1073.82 43763.51 389643.19 1073.95 43763.36 389647.48 1073.93 43763.19 389652.35 1074.07 43760.98 389715.71 1073.71 43755.39 389876.06 1072.94 43751.77 389979.69 1072.76 43750.29 390022.07 1072.01 43749.98 390031.26 1071.84 43749.82 390035.82 1071.74 43745.40 390162.55 1069.20 43742.98 390232.20 1068.66 43742.84 390236.26 1068.96 43742.66 390241.29 1068.77 43742.33 390250.86 1068.83 43742.01 390259.93 1068.75 43741.36 390278.56 1068.99 43741.19 390283.59 1068.95 43741.03 390288.13 1068.91 43740.21 390311.77 1069.07 43740.05 390316.30 1069.20 43739.89 390320.83 1069.28 43739.76 390324.85 1069.35 43739.60 390329.37 1069.39 43739.42 390334.40 1069.40 43739.25 390339.42 1069.32 43739.09 390343.94 1069.50 43738.94 390348.47 1069.51 43738.78 390352.99 1069.55 43746.07 390309.40 1068.94 43746.45 390299.84 1068.35 43747.36 390276.75 1068.97 43748.46 390248.56 1069.02 43748.64 390244.03 1068.93 43748.82 390239.50 1069.09 43750.44 390198.14 1068.80 43751.91 390160.78 1069.26 43752.09 390156.27 1069.34 43752.27 390151.72 1069.48 43753.00 390133.06 1070.22 43753.55 390118.93 1070.69 43754.29 390100.20 1071.08 43754.67 390090.54 1071.16 43754.85 390086.01 1071.30 43755.03 390081.44 1071.34 43758.68 389987.77 1072.87 43771.37 389660.35 1074.03 43772.33 389635.67 1074.18 43774.44 389581.06 1073.93 43774.63 389576.16 1073.86 43769.84 389725.18 1073.53 43768.51 389763.13 1073.32 43766.18 389829.68 1073.28 43765.52 389848.45 1073.21 43763.36 389910.08 1072.75 43763.20 389914.73 1072.76 43763.02 389919.88 1072.77 43761.38 389966.74 1072.74 43760.89 389980.60 1072.65 43760.71 389985.66 1072.32 43758.61 390045.84 1071.37 43758.43 390050.94 1071.33 43758.27 390055.52 1071.31 43757.79 390069.27 1071.25 43755.16 390144.20 1069.44 43754.35 390167.44 1068.98 43752.23 390228.05 1069.25 43751.25 390256.25 1069.00 43751.09 390260.79 1069.14 43750.93 390265.32 1069.02 43750.77 390269.85 1069.01 43750.26 390284.43 1068.73 43750.10 390288.95 1068.65 43749.95 390293.48 1068.64 43749.16 390316.12 1069.07 43749.00 390320.64 1069.12 43748.82 390325.67 1069.04 43748.69 390329.69 1069.07 43748.51 390334.71 1068.98 43748.35 390339.24 1069.27 43748.02 390348.78 1069.32 43747.86 390353.30 1069.31 43754.08 390333.90 1069.20 43755.36 390301.22 1068.76 43755.54 390296.70 1068.77 43756.09 390282.64 1069.18 43756.27 390278.09 1068.71 43757.35 390250.42 1068.98 43757.88 390236.83 1069.01 43759.17 390204.06 1068.99 43760.25 390176.28 1068.94 43760.99 390157.60 1069.31 43761.16 390153.06 1069.42 43761.89 390134.41 1070.05 43762.07 390129.85 1070.20 43762.43 390120.73 1070.21 43765.55 390041.03 1071.28 43767.74 389984.99 1072.51 43771.08 389899.53 1072.58 43772.01 389875.69 1072.37 43778.22 389716.54 1073.49 43778.59 389707.03 1073.60 43778.94 389726.27 1073.39 43778.46 389740.03 1073.33 43778.28 389745.29 1073.31 43776.17 389806.28 1073.17 43772.55 389910.68 1072.51 43772.08 389924.13 1072.53 43771.92 389928.78 1072.52 43771.74 389933.93 1072.52 43771.42 389943.23 1072.56 43769.79 389990.42 1072.22 43769.62 389995.01 1072.08 43769.31 390004.22 1072.02 43767.84 390046.51 1071.18 43767.68 390051.10 1071.15 43767.53 390055.67 1071.13 43767.21 390064.87 1071.08 43767.03 390069.95 1071.02 43766.22 390093.33 1070.88 43765.43 390116.16 1070.82 43765.10 390125.74 1070.26 43764.61 390139.90 1069.84 43762.18 390210.11 1069.00 43761.87 390219.20 1069.06 43760.42 390261.02 1068.96 43760.25 390266.06 1068.95 43760.09 390270.59 1068.93 43759.60 390284.68 1068.83 43759.45 390289.20 1068.71 43758.80 390307.82 1068.90 43758.65 390312.35 1068.96 43758.32 390321.90 1068.92 43758.18 390325.93 1069.11 43757.85 390335.47 1068.93 43757.68 390340.50 1069.11 43757.52 390345.02 1069.13 43757.36 390349.55 1069.15 43762.52 390349.48 1069.07 43762.72 390344.45 1069.04 43763.59 390321.85 1069.01 43763.77 390317.32 1068.98 43765.05 390284.12 1068.73 43765.22 390279.59 1068.83 43768.63 390191.37 1068.64 43768.99 390182.30 1068.85 43769.34 390173.23 1069.29 43769.50 390169.14 1068.83 43770.06 390154.51 1069.39 43770.24 390149.97 1069.51 43773.12 390075.53 1070.93 43774.41 390041.95 1071.14 43776.37 389991.44 1071.99 43777.29 389967.43 1072.45 43787.30 389707.82 1073.45 43788.98 389664.09 1073.62 43788.75 389697.22 1073.53 43788.59 389702.01 1073.49 43787.77 389725.86 1073.22 43786.80 389754.32 1073.12 43786.64 389759.06 1073.11 43786.48 389763.83 1073.11 43785.35 389796.96 1073.14 43785.19 389801.68 1073.13 43784.87 389811.09 1073.10 43784.55 389820.50 1073.03 43781.18 389919.55 1072.32 43780.55 389938.15 1072.36 43778.31 390003.80 1071.89 43778.14 390008.90 1071.75 43777.83 390018.08 1071.52 43777.65 390023.17 1071.27 43777.50 390027.74 1071.01 43777.34 390032.35 1071.09 43776.87 390046.10 1071.07 43776.54 390055.80 1071.01 43776.23 390064.98 1071.00 43775.26 390093.42 1070.73 43774.47 390116.76 1070.44 43774.16 390125.86 1070.17 43773.68 390140.03 1069.78 43771.62 390200.66 1069.01 43771.47 390205.20 1068.99 43770.04 390247.07 1068.91 43769.87 390252.10 1068.95 43769.72 390256.65 1068.93 43769.41 390265.72 1068.89 43769.26 390270.24 1068.86 43769.08 390275.28 1068.83 43768.61 390289.36 1068.75 43768.45 390293.89 1068.74 43768.28 390298.91 1068.77 43768.13 390303.45 1068.80 43767.98 390307.98 1068.83 43767.82 390312.50 1068.75 43767.36 390326.08 1068.97 43767.21 390330.61 1068.97 43767.04 390335.64 1068.96 43766.89 390340.16 1068.96 43766.73 390344.68 1068.97 43766.58 390349.21 1068.99 43773.19 390318.60 1069.12 43776.89 390221.41 1068.99 43777.06 390216.87 1068.90 43778.50 390179.00 1068.95 43778.67 390174.47 1069.13 43778.85 390169.91 1069.13 43779.18 390161.33 1069.27 43780.62 390123.42 1070.20 43780.81 390118.37 1070.35 43781.16 390109.27 1070.54 43781.33 390104.69 1070.61 43781.51 390100.11 1070.65 43781.68 390095.55 1070.69 43781.85 390090.99 1070.77 43782.03 390086.41 1070.74 43788.84 389907.24 1072.02 43793.56 389782.90 1073.10 43794.10 389768.71 1073.07 43799.88 389615.91 1073.33 43800.07 389611.03 1073.31 43801.40 389575.79 1073.28 43801.57 389571.33 1072.91 43798.05 389687.26 1073.79 43795.12 389773.35 1072.91 43793.20 389829.89 1072.78 43791.75 389872.48 1072.29 43791.11 389891.16 1072.13 43790.94 389896.28 1072.10 43790.80 389900.45 1072.08 43789.68 389933.53 1072.15 43789.18 389947.94 1072.15 43789.03 389952.58 1072.17 43788.87 389957.23 1072.18 43786.64 390022.69 1071.32 43785.37 390060.37 1070.92 43785.04 390070.04 1070.90 43784.90 390074.12 1070.90 43782.99 390130.38 1070.00 43782.68 390139.48 1069.76 43782.18 390154.12 1069.37 43780.77 390195.55 1068.86 43780.60 390200.59 1068.73 43779.49 390233.39 1068.96 43779.34 390237.93 1068.90 43778.72 390256.07 1068.88 43778.55 390261.10 1068.87 43778.42 390265.13 1068.85 43778.26 390269.66 1068.82 43777.94 390279.22 1068.75 43777.60 390289.28 1068.60 43777.44 390293.80 1068.56 43777.31 390297.83 1068.68 43777.16 390302.36 1068.71 43776.98 390307.39 1068.71 43776.66 390316.93 1068.53 43776.51 390321.46 1068.73 43776.35 390325.98 1068.70 43776.20 390330.50 1068.82 43776.05 390335.03 1068.84 43775.88 390340.06 1068.82 43775.71 390345.08 1068.83 43775.55 390349.60 1068.83 43783.79 390291.99 1068.94 43784.15 390282.42 1068.71 43785.00 390259.78 1068.84 43785.18 390255.24 1068.86 43785.37 390250.21 1068.87 43786.22 390227.54 1068.96 43787.63 390190.20 1069.03 43787.80 390185.64 1069.03 43787.99 390180.59 1069.06 43790.80 390106.27 1070.48 43791.33 390092.07 1070.56 43792.39 390064.11 1070.67 43799.87 389865.36 1071.94 43802.56 389794.01 1072.93 43802.75 389788.78 1072.88 43803.11 389779.33 1072.86 43804.75 389735.59 1073.01 43807.52 389661.68 1073.13 43811.52 389555.04 1072.42 43812.63 389526.03 1072.39 43811.20 389575.30 1072.71 43808.07 389668.18 1073.14 43807.10 389696.96 1073.17 43806.11 389726.09 1072.92 43805.95 389730.88 1072.91 43805.79 389735.60 1072.72 43805.63 389740.35 1072.65 43801.19 389872.26 1072.08 43798.96 389938.45 1071.87 43798.49 389952.38 1072.05 43798.34 389956.98 1071.84 43798.19 389961.64 1072.03 43797.86 389971.38 1071.90 43795.97 390027.59 1071.02 43795.64 390037.29 1070.94 43794.40 390073.99 1070.80 43792.68 390125.21 1070.09 43790.30 390195.96 1069.07 43789.83 390210.08 1068.78 43789.67 390214.64 1068.98 43789.05 390233.29 1068.75 43787.97 390265.55 1068.80 43787.64 390275.11 1068.73 43787.02 390293.73 1068.64 43786.87 390298.25 1068.40 43786.72 390302.78 1068.54 43786.56 390307.31 1068.65 43786.43 390311.34 1068.65 43786.11 390320.89 1068.75 43785.94 390325.92 1068.65 43785.77 390330.95 1068.74 43785.47 390339.98 1068.68 43785.30 390345.02 1068.69 43785.17 390349.04 1068.67 43790.34 390353.11 1068.40 43791.20 390329.99 1068.31 43792.08 390306.86 1068.34 43792.25 390302.32 1067.93 43792.42 390297.81 1068.45 43792.76 390288.76 1068.66 43792.93 390284.23 1068.55 43793.12 390279.20 1068.67 43795.39 390218.76 1069.01 43795.73 390209.69 1069.28 43796.63 390185.94 1069.08 43797.14 390172.30 1069.18 43799.42 390111.62 1070.35 43800.81 390074.56 1070.69 43802.23 390036.86 1070.80 43805.57 389947.77 1071.56 43807.92 389885.25 1071.56 43808.09 389880.60 1071.68 43808.81 389861.44 1072.07 43809.36 389846.91 1072.19 43810.95 389804.70 1072.63 43815.13 389692.76 1072.69 43819.40 389578.67 1072.51 43819.58 389573.82 1072.46 43821.13 389532.73 1072.14 43821.47 389523.99 1072.04 43817.94 389638.28 1072.86 43817.78 389643.11 1072.88 43814.59 389739.56 1072.70 43814.43 389744.32 1072.71 43812.57 389800.61 1072.61 43811.95 389819.45 1072.48 43810.84 389852.78 1072.18 43810.36 389867.30 1072.00 43809.90 389881.34 1071.97 43809.59 389890.61 1071.64 43809.44 389895.29 1071.77 43808.67 389918.58 1071.79 43807.54 389952.60 1071.69 43807.09 389966.48 1071.65 43806.63 389980.36 1071.73 43806.32 389989.57 1071.51 43806.17 389994.17 1071.44 43805.55 390013.05 1071.04 43805.06 390027.84 1070.80 43804.62 390041.12 1070.74 43804.32 390050.29 1070.72 43804.17 390054.88 1070.71 43804.00 390059.98 1070.70 43803.38 390078.81 1070.63 43803.21 390083.88 1070.60 43803.06 390088.46 1070.42 43802.91 390093.04 1070.43 43802.76 390097.61 1070.41 43802.60 390102.18 1070.41 43802.15 390115.86 1070.22 43802.00 390120.42 1070.12 43801.84 390125.49 1070.00 43801.67 390130.55 1069.88 43800.45 390167.45 1069.14 43798.45 390228.07 1069.04 43798.31 390232.61 1068.90 43798.01 390241.66 1068.78 43797.69 390251.25 1068.84 43797.52 390256.29 1068.82 43797.38 390260.81 1068.79 43797.23 390265.35 1068.74 43797.06 390270.38 1068.70 43796.91 390274.91 1068.67 43796.31 390293.02 1068.51 43795.70 390311.63 1068.35 43795.54 390316.68 1068.56 43795.24 390325.72 1068.56 43795.07 390330.75 1068.59 43794.92 390335.27 1068.52 43794.77 390339.80 1068.59 43794.64 390343.81 1068.58 43794.48 390348.84 1068.46 43799.51 390349.38 1068.47 43799.83 390340.85 1068.56 43800.02 390335.81 1068.57 43800.20 390330.79 1068.55 43800.37 390326.27 1068.58 43801.22 390303.11 1068.17 43801.56 390294.07 1068.43 43801.89 390285.03 1068.88 43802.60 390265.90 1068.72 43802.75 390261.86 1068.75 43804.81 390205.90 1068.91 43805.67 390182.67 1069.13 43806.52 390159.40 1069.08 43807.03 390145.74 1069.48 43808.25 390112.84 1069.88 43809.27 390084.96 1070.58 43812.22 390004.93 1071.09 43812.56 389995.73 1071.24 43814.64 389939.25 1071.66 43815.71 389910.31 1071.46 43816.58 389886.52 1071.80 43816.75 389881.87 1071.82 43816.93 389877.21 1071.86 43817.31 389866.87 1071.97 43819.24 389814.27 1072.43 43819.58 389804.88 1072.52 43819.74 389800.64 1072.53 43821.17 389761.74 1072.38 43821.36 389756.51 1072.60 43825.48 389644.24 1072.70 43829.41 389537.12 1071.62 43829.68 389530.06 1071.95 43824.37 389700.85 1072.52 43820.39 389823.66 1072.31 43817.78 389904.14 1071.76 43816.26 389951.11 1071.68 43815.03 389989.05 1071.20 43813.35 390040.65 1070.66 43812.76 390058.99 1070.62 43812.61 390063.60 1070.62 43812.43 390069.19 1070.61 43812.30 390073.27 1070.59 43811.69 390092.06 1070.35 43811.54 390096.63 1070.30 43810.62 390125.00 1069.92 43809.74 390152.33 1069.30 43809.12 390171.57 1069.21 43808.51 390190.25 1069.09 43808.36 390194.79 1069.06 43808.20 390199.83 1069.03 43807.76 390213.46 1068.75 43807.61 390217.99 1068.59 43806.72 390245.76 1069.01 43806.57 390250.28 1068.79 43806.41 390255.33 1068.77 43805.82 390273.45 1068.59 43805.68 390277.96 1068.35 43805.37 390287.53 1068.51 43804.89 390302.10 1067.89 43804.77 390306.15 1068.45 43804.62 390310.68 1068.56 43804.31 390320.24 1068.52 43809.15 390345.64 1068.55 43809.32 390341.13 1068.56 43809.67 390331.57 1068.58 43809.82 390327.55 1068.60 43810.00 390322.52 1068.45 43810.17 390317.99 1068.38 43810.51 390308.43 1068.15 43810.68 390303.89 1067.91 43810.86 390298.87 1068.19 43811.36 390285.30 1068.51 43811.53 390280.76 1068.51 43811.69 390276.23 1068.34 43812.03 390267.19 1068.78 43812.54 390253.09 1068.78 43813.22 390234.44 1068.86 43813.74 390220.30 1068.63 43814.07 390211.23 1068.97 43815.44 390173.87 1069.17 43815.61 390169.32 1069.20 43817.14 390127.35 1069.84 43819.18 390071.54 1070.60 43820.90 390024.63 1070.79 43821.59 390005.76 1071.03 43824.00 389939.61 1071.65 43825.04 389911.28 1072.09 43826.08 389882.77 1071.88 43826.78 389863.60 1072.02 43826.95 389858.91 1072.04 43827.82 389835.01 1072.26 43830.45 389762.64 1072.43 43835.28 389629.93 1072.00 43835.45 389625.15 1072.25 43835.82 389614.89 1072.21 43836.00 389609.96 1071.94 43836.55 389594.83 1072.00 43837.24 389575.82 1071.98 43837.74 389562.17 1071.92 43838.89 389530.98 1071.71 43837.92 389568.76 1071.97 43829.66 389823.04 1072.38 43827.03 389904.03 1071.78 43826.88 389908.65 1071.55 43826.73 389913.34 1071.76 43825.66 389946.33 1071.64 43825.51 389950.98 1071.64 43825.36 389955.61 1071.64 43823.98 389998.14 1071.16 43821.41 390077.72 1070.59 43820.37 390110.20 1070.17 43817.80 390190.10 1069.06 43817.65 390194.65 1069.03 43817.51 390199.20 1069.01 43817.36 390203.74 1068.99 43816.76 390222.41 1068.92 43816.60 390227.45 1068.87 43816.31 390236.51 1068.54 43816.02 390245.60 1068.83 43815.56 390259.69 1068.76 43815.13 390273.29 1068.60 43814.51 390292.41 1068.44 43814.06 390306.50 1068.60 43813.63 390320.08 1068.77 43812.60 390352.24 1068.42 43818.21 390350.64 1068.52 43818.36 390346.61 1068.29 43818.52 390342.10 1068.58 43818.69 390337.57 1068.55 43818.85 390333.05 1068.58 43819.03 390328.02 1068.60 43819.20 390323.50 1068.68 43819.53 390314.44 1068.35 43819.69 390309.91 1068.30 43819.88 390304.87 1068.01 43820.39 390290.81 1068.46 43820.54 390286.78 1068.51 43820.72 390281.75 1068.54 43820.89 390277.22 1068.57 43821.23 390267.65 1068.60 43821.40 390263.12 1068.65 43821.57 390258.60 1068.75 43821.73 390254.07 1068.77 43821.90 390249.53 1068.80 43822.08 390244.50 1068.82 43822.25 390239.95 1068.84 43823.28 390211.70 1068.66 43824.11 390189.01 1069.03 43824.27 390184.46 1069.06 43824.79 390170.33 1069.47 43828.85 390058.76 1070.41 43829.05 390053.19 1070.65 43829.20 390049.10 1070.58 43829.54 390039.92 1070.74 43829.71 390035.32 1070.77 43830.25 390020.54 1070.87 43830.56 390011.84 1070.93 43831.42 389988.31 1071.25 43832.82 389949.87 1071.63 43833.15 389940.60 1071.66 43833.49 389931.33 1071.69 43835.94 389864.08 1072.07 43836.26 389855.22 1072.03 43837.49 389821.42 1072.49 43843.49 389655.72 1072.20 43847.48 389545.70 1071.65 43847.88 389534.69 1071.42 43845.45 389621.29 1072.09 43845.29 389626.16 1072.11 43843.72 389675.53 1072.02 43839.96 389794.23 1072.43 43839.50 389808.87 1072.23 43839.35 389813.62 1072.44 43835.91 389922.14 1071.74 43834.57 389964.35 1071.56 43834.26 389974.08 1071.44 43834.11 389978.71 1071.39 43833.68 389992.52 1071.11 43833.51 389997.60 1070.79 43833.37 390002.22 1070.79 43833.22 390006.85 1070.94 43832.04 390044.14 1070.76 43831.32 390067.08 1070.57 43831.00 390077.25 1070.52 43830.85 390081.84 1070.48 43830.42 390095.53 1070.34 43830.11 390105.16 1070.24 43829.95 390110.21 1070.17 43829.54 390123.40 1069.81 43829.39 390127.96 1069.80 43829.07 390138.06 1069.57 43828.03 390170.95 1069.09 43827.90 390175.00 1069.07 43826.56 390217.45 1069.27 43825.99 390235.58 1068.87 43824.81 390272.85 1068.61 43824.08 390296.00 1068.38 43823.92 390301.03 1068.18 43823.35 390319.14 1068.51 43823.21 390323.68 1068.54 43823.05 390328.70 1068.57 43822.89 390333.73 1068.57 43822.75 390338.26 1068.58 43822.62 390342.28 1068.55 43822.48 390346.80 1068.53 43822.34 390351.34 1069.07 43827.14 390351.82 1068.59 43827.32 390346.80 1068.69 43827.46 390342.78 1068.60 43827.62 390338.25 1068.64 43827.80 390333.22 1068.56 43827.95 390329.20 1068.55 43828.12 390324.17 1068.53 43828.28 390319.64 1068.30 43828.44 390315.11 1068.46 43828.62 390310.07 1068.17 43828.78 390305.53 1067.89 43828.96 390300.52 1068.33 43829.12 390295.99 1068.46 43829.29 390291.47 1068.55 43829.45 390286.94 1068.57 43829.63 390281.90 1068.59 43829.95 390272.84 1068.62 43830.44 390259.24 1068.74 43830.61 390254.71 1068.77 43830.77 390250.17 1068.80 43830.94 390245.65 1068.82 43831.96 390217.39 1068.82 43832.12 390212.84 1068.68 43832.30 390207.81 1068.89 43833.29 390180.53 1069.08 43833.47 390175.47 1069.14 43833.65 390170.43 1069.18 43834.13 390157.26 1069.12 43835.30 390124.87 1069.60 43836.68 390086.83 1070.34 43837.85 390054.28 1070.52 43838.52 390035.89 1070.46 43838.68 390031.31 1070.61 43839.20 390017.02 1070.78 43840.24 389988.38 1071.18 43840.42 389983.29 1071.26 43842.27 389931.89 1071.71 43842.46 389926.73 1071.73 43843.82 389888.96 1071.95 43844.34 389874.48 1072.06 43844.51 389869.81 1072.10 43844.70 389864.64 1072.16 43846.26 389821.45 1072.54 43846.78 389806.79 1072.53 43847.12 389797.32 1072.47 43849.19 389739.76 1071.85 43849.38 389734.51 1072.01 43849.55 389729.75 1072.05 43849.73 389724.93 1071.81 43849.89 389720.21 1072.07 43856.17 389545.63 1071.59 43856.33 389541.21 1071.59 43857.04 389530.27 1071.72 43851.53 389707.43 1072.10 43850.49 389740.80 1072.13 43849.90 389759.80 1072.07 43849.75 389764.52 1071.97 43849.60 389769.28 1072.05 43847.70 389830.77 1072.74 43847.11 389849.54 1072.70 43841.26 390037.81 1070.73 43839.52 390093.80 1070.23 43839.37 390098.85 1070.18 43838.94 390112.55 1069.93 43838.78 390117.58 1069.86 43838.20 390136.32 1069.47 43838.06 390140.88 1069.38 43837.76 390150.49 1069.19 43835.44 390225.24 1068.89 43834.14 390267.07 1068.68 43834.00 390271.60 1068.65 43833.72 390280.67 1068.56 43833.15 390299.29 1068.62 43832.99 390304.31 1068.41 43832.85 390308.84 1068.39 43832.71 390313.38 1068.74 43832.57 390317.90 1068.70 43832.42 390322.92 1068.53 43832.28 390327.44 1068.54 43832.14 390331.97 1068.56 43832.00 390336.50 1068.58 43831.84 390341.52 1068.41 43831.70 390346.06 1069.04 43831.56 390350.57 1068.56 43836.71 390351.64 1068.43 43836.87 390347.12 1068.55 43837.19 390338.07 1068.58 43837.35 390333.55 1068.58 43837.52 390328.52 1068.57 43837.86 390318.96 1068.49 43838.02 390314.43 1068.43 43838.18 390309.90 1068.44 43838.35 390304.89 1068.55 43838.50 390300.85 1068.57 43838.66 390296.33 1068.63 43839.00 390286.78 1069.01 43839.49 390272.68 1068.68 43839.65 390268.13 1068.71 43839.83 390263.11 1068.75 43839.99 390258.56 1068.78 43840.13 390254.53 1068.78 43840.29 390250.00 1068.75 43840.45 390245.46 1068.80 43841.30 390221.26 1068.92 43841.45 390217.21 1068.93 43841.93 390203.58 1068.98 43842.09 390199.05 1069.00 43842.42 390189.45 1069.04 43842.92 390175.30 1069.11 43843.07 390171.25 1069.18 43844.89 390119.59 1069.49 43845.05 390115.03 1069.57 43845.38 390105.40 1069.76 43845.88 390091.21 1070.18 43846.69 390068.34 1070.44 43846.85 390063.75 1070.52 43848.34 390021.46 1071.03 43848.52 390016.35 1071.08 43849.01 390002.49 1070.89 43849.17 389997.92 1071.12 43849.51 389988.18 1071.31 43850.50 389959.99 1071.66 43850.67 389955.35 1071.69 43850.99 389946.10 1071.76 43852.50 389903.29 1072.03 43853.02 389888.32 1072.15 43853.19 389883.62 1072.19 43854.52 389845.68 1072.25 43854.68 389840.98 1072.17 43855.52 389817.02 1072.67 43859.99 389690.09 1071.77 43863.81 389581.32 1071.61 43866.05 389525.61 1071.86 43865.85 389532.04 1071.28 43865.64 389539.16 1071.28 43861.81 389662.74 1071.90 43861.66 389667.57 1071.96 43861.51 389672.42 1071.97 43861.37 389677.16 1072.02 43858.26 389777.42 1072.31 43858.12 389782.15 1072.37 43857.99 389786.40 1072.43 43857.84 389791.16 1072.50 43856.09 389847.59 1072.51 43847.50 390125.33 1069.46 43846.64 390153.16 1069.17 43846.50 390157.72 1069.15 43846.33 390163.29 1069.05 43845.78 390181.00 1069.02 43844.18 390232.97 1068.89 43844.04 390237.50 1068.87 43843.64 390250.62 1069.08 43842.75 390279.30 1068.60 43842.47 390288.36 1068.69 43846.12 390351.70 1068.56 43846.30 390346.67 1068.57 43846.46 390342.15 1068.59 43846.62 390337.63 1068.60 43846.94 390328.58 1068.61 43847.10 390324.06 1068.60 43847.26 390319.52 1068.58 43847.59 390309.96 1068.51 43847.93 390300.41 1068.56 43848.10 390295.38 1068.65 43848.25 390291.36 1068.66 43848.74 390277.25 1068.69 43848.92 390272.23 1068.71 43849.08 390267.69 1068.74 43849.72 390249.55 1068.72 43849.88 390245.00 1068.63 43851.53 390198.08 1068.99 43851.69 390193.54 1069.00 43852.97 390157.10 1068.78 43855.29 390091.27 1070.12 43855.45 390086.67 1070.05 43856.29 390062.77 1070.29 43857.12 390039.38 1070.99 43857.60 390025.63 1071.14 43857.93 390016.40 1071.04 43858.09 390011.80 1071.19 43858.59 389997.49 1071.38 43858.94 389987.77 1071.51 43859.75 389964.68 1071.82 43860.25 389950.30 1071.79 43861.77 389907.02 1072.21 43862.10 389897.72 1072.28 43863.59 389855.18 1072.53 43863.77 389849.95 1072.58 43863.94 389845.29 1072.60 43868.01 389729.03 1071.99 43868.17 389724.22 1071.98 43871.27 389635.44 1071.50 43874.29 389549.19 1071.36 43874.70 389537.66 1071.29 43871.43 389656.31 1071.38 43871.29 389661.18 1071.56 43870.54 389685.28 1071.78 43869.07 389733.13 1071.99 43868.92 389737.90 1072.01 43867.91 389770.66 1072.20 43866.89 389803.85 1072.59 43866.75 389808.59 1072.64 43866.19 389826.91 1072.70 43866.02 389832.10 1072.67 43863.54 389912.48 1072.21 43863.10 389926.91 1071.97 43858.77 390067.59 1070.46 43858.63 390072.14 1070.35 43858.48 390076.73 1070.27 43857.91 390095.49 1069.99 43857.31 390114.77 1069.68 43857.05 390123.36 1069.36 43856.89 390128.43 1069.31 43856.74 390133.47 1069.00 43856.17 390151.70 1068.89 43855.88 390161.31 1068.83 43855.62 390169.91 1068.86 43855.46 390174.96 1068.75 43854.59 390203.27 1068.92 43854.45 390207.82 1068.93 43854.04 390221.44 1068.92 43853.90 390225.98 1068.90 43853.60 390235.56 1068.84 43853.46 390240.09 1068.80 43853.01 390254.69 1068.78 43852.75 390263.26 1068.76 43852.18 390281.86 1068.68 43852.03 390286.91 1068.67 43851.45 390305.50 1068.42 43851.18 390314.57 1068.55 43855.22 390350.76 1068.65 43855.40 390345.73 1068.58 43855.56 390341.20 1068.59 43855.71 390336.68 1068.58 43855.87 390332.15 1068.63 43856.03 390327.63 1068.64 43856.19 390323.10 1068.60 43856.36 390318.06 1068.56 43856.52 390313.54 1068.63 43856.68 390309.00 1068.42 43856.84 390304.46 1068.23 43857.00 390299.94 1068.36 43857.82 390276.28 1068.69 43857.98 390271.74 1068.71 43858.14 390267.22 1068.74 43858.30 390262.68 1068.75 43858.45 390258.14 1068.76 43858.61 390253.62 1068.77 43858.77 390249.06 1068.77 43858.93 390244.53 1068.79 43859.11 390239.49 1068.81 43859.26 390234.95 1068.83 43859.60 390225.36 1068.88 43859.76 390220.82 1068.89 43860.23 390207.20 1068.91 43860.39 390202.63 1068.67 43860.71 390193.56 1068.94 43861.05 390183.95 1068.92 43863.01 390127.74 1069.22 43866.44 390029.22 1071.50 43867.11 390010.31 1071.42 43868.25 389977.54 1071.79 43868.41 389972.91 1071.85 43869.23 389949.26 1072.12 43869.73 389934.84 1072.16 43869.88 389930.70 1072.01 43870.06 389925.54 1072.02 43870.23 389920.38 1072.23 43870.72 389906.43 1072.29 43870.88 389901.77 1072.31 43871.37 389887.82 1072.37 43871.55 389882.67 1072.55 43872.87 389844.69 1072.60 43873.20 389835.26 1072.37 43873.70 389820.66 1072.70 43874.21 389806.04 1072.65 43874.38 389801.29 1072.63 43875.73 389762.22 1072.10 43876.76 389732.63 1071.99 43879.29 389659.55 1071.80 43879.45 389654.72 1071.76 43879.64 389649.33 1071.73 43880.14 389634.81 1071.60 43883.16 389547.91 1071.27 43883.45 389539.65 1071.12 43883.93 389526.09 1071.63 43883.84 389539.13 1071.42 43883.21 389560.44 1071.40 43876.98 389768.43 1072.18 43876.55 389782.64 1072.39 43874.00 389867.79 1072.29 43873.86 389872.44 1072.18 43873.57 389882.30 1072.14 43871.74 389943.27 1072.15 43871.31 389957.71 1072.06 43869.49 390018.61 1071.32 43869.34 390023.68 1071.22 43869.20 390028.26 1071.06 43869.06 390032.86 1071.03 43868.38 390055.77 1070.61 43867.54 390083.66 1069.92 43867.25 390093.30 1069.74 43867.12 390097.87 1069.50 43866.96 390102.93 1069.30 43866.83 390107.51 1069.36 43866.69 390112.06 1069.23 43866.55 390116.63 1069.21 43866.40 390121.71 1069.24 43866.27 390126.24 1068.94 43866.13 390130.80 1068.90 43865.87 390139.43 1069.04 43865.44 390154.12 1068.96 43865.01 390168.30 1069.03 43864.74 390177.39 1068.94 43863.60 390215.26 1068.65 43861.50 390284.81 1068.66 43861.37 390289.33 1068.65 43861.23 390293.86 1068.59 43861.10 390298.39 1068.59 43860.69 390311.97 1068.67 43860.54 390316.99 1068.53 43860.40 390321.52 1068.56 43860.27 390326.04 1068.47 43860.12 390331.08 1068.87 43859.98 390335.60 1068.72 43859.83 390340.61 1068.57 43859.69 390345.14 1068.61 43859.56 390349.66 1068.39 43865.07 390345.91 1068.53 43865.39 390336.35 1068.39 43866.69 390298.62 1068.52 43866.84 390294.09 1068.63 43867.00 390289.56 1068.65 43867.14 390285.54 1068.66 43867.95 390261.85 1068.77 43868.11 390257.32 1068.79 43868.26 390252.79 1068.81 43868.42 390248.25 1068.83 43868.59 390243.20 1068.81 43868.75 390238.66 1068.83 43869.06 390229.57 1068.77 43869.37 390220.49 1068.97 43870.32 390192.72 1069.08 43870.82 390178.04 1068.90 43872.89 390117.75 1069.40 43873.22 390108.12 1069.51 43873.38 390103.57 1069.56 43873.55 390098.48 1069.63 43873.85 390089.84 1069.73 43874.01 390085.27 1069.91 43874.17 390080.69 1069.89 43874.97 390057.29 1070.42 43875.30 390047.63 1070.69 43876.89 390001.18 1071.32 43877.07 389996.05 1071.27 43877.24 389990.94 1071.39 43877.40 389986.34 1071.66 43877.58 389981.22 1071.74 43878.03 389967.87 1071.69 43878.21 389962.77 1071.96 43878.84 389944.25 1072.23 43879.51 389924.65 1072.10 43880.64 389891.62 1072.55 43882.61 389833.91 1072.81 43884.26 389785.63 1072.53 43884.91 389766.53 1071.81 43885.07 389761.77 1071.77 43885.25 389756.47 1071.70 43886.06 389732.65 1071.65 43886.24 389727.38 1071.76 43888.24 389668.70 1071.50 43888.41 389663.88 1071.50 43890.46 389603.49 1071.27 43890.81 389593.23 1071.36 43891.29 389579.04 1071.28 43891.79 389564.30 1071.04 43892.26 389550.68 1071.13 43892.52 389543.04 1071.23 43893.17 389533.80 1071.70 43892.02 389572.34 1070.98 43891.60 389586.52 1071.32 43889.97 389641.13 1071.59 43889.67 389651.34 1071.43 43888.95 389675.45 1071.48 43887.95 389709.11 1071.86 43887.79 389714.38 1071.69 43887.65 389719.15 1071.68 43887.25 389732.47 1071.94 43887.09 389737.72 1071.75 43886.95 389742.48 1071.75 43886.81 389747.25 1071.81 43886.12 389770.51 1072.08 43882.89 389879.29 1072.53 43880.06 389974.12 1071.88 43879.09 390006.85 1071.45 43878.80 390016.55 1071.18 43878.68 390020.63 1071.14 43878.41 390029.80 1070.92 43878.26 390034.89 1070.79 43877.71 390053.20 1070.50 43877.29 390067.39 1069.76 43877.00 390077.05 1069.59 43876.86 390081.62 1069.50 43876.73 390086.19 1069.47 43875.04 390142.99 1068.89 43874.77 390152.10 1068.97 43874.65 390156.16 1068.96 43874.51 390160.71 1068.98 43874.23 390170.33 1069.05 43873.40 390198.12 1069.03 43873.25 390203.16 1069.01 43873.10 390208.22 1069.00 43872.28 390235.99 1069.37 43871.34 390267.70 1068.72 43871.19 390272.73 1068.68 43871.04 390277.76 1068.67 43870.24 390304.91 1068.25 43870.10 390309.44 1068.33 43869.94 390314.97 1068.49 43869.80 390319.50 1068.51 43869.65 390324.52 1068.53 43869.40 390333.07 1068.34 43869.12 390342.62 1068.48 43868.83 390352.17 1068.54 43874.85 390344.94 1068.51 43875.18 390335.40 1068.94 43875.81 390316.77 1068.49 43876.14 390307.21 1068.34 43876.44 390298.15 1068.57 43877.08 390279.51 1068.64 43877.39 390270.45 1068.51 43877.72 390260.88 1068.71 43877.87 390256.36 1068.77 43878.03 390251.82 1068.78 43878.18 390247.29 1068.81 43878.34 390242.73 1068.64 43878.49 390238.20 1068.79 43878.82 390228.61 1068.73 43879.46 390209.93 1068.76 43881.35 390154.30 1068.86 43881.68 390144.65 1068.91 43882.62 390116.79 1069.22 43882.80 390111.70 1069.20 43883.11 390102.56 1069.30 43883.26 390097.99 1069.50 43884.20 390070.03 1069.78 43884.36 390065.48 1070.05 43884.67 390056.34 1070.38 43887.86 389961.86 1072.20 43888.32 389947.94 1072.28 43888.97 389928.89 1072.52 43889.14 389923.77 1072.75 43889.30 389919.11 1072.66 43890.09 389895.35 1072.84 43890.24 389891.17 1072.88 43890.90 389871.47 1072.88 43891.70 389847.54 1072.89 43897.23 389682.72 1071.88 43898.05 389658.08 1071.77 43902.07 389538.15 1071.33 43900.15 389614.19 1071.43 43897.27 389711.30 1072.03 43897.13 389716.05 1072.03 43896.44 389739.41 1072.10 43894.88 389792.17 1072.56 43894.74 389796.93 1072.71 43894.60 389801.62 1072.76 43894.46 389806.36 1072.76 43893.90 389825.23 1072.88 43893.05 389853.92 1072.90 43892.91 389858.56 1072.79 43892.22 389881.96 1072.97 43891.52 389905.78 1072.76 43890.66 389934.60 1072.48 43890.12 389953.10 1072.23 43888.59 390004.79 1071.49 43888.45 390009.38 1071.39 43887.77 390032.33 1070.77 43885.26 390117.11 1068.86 43885.13 390121.69 1068.97 43884.98 390126.76 1069.05 43884.57 390140.44 1068.94 43884.02 390159.16 1068.84 43883.88 390163.73 1068.87 43883.62 390172.84 1068.95 43883.34 390182.45 1068.89 43883.07 390191.55 1068.97 43882.80 390200.63 1068.84 43882.65 390205.66 1068.59 43882.38 390214.78 1068.92 43882.10 390224.34 1068.86 43881.82 390233.93 1068.82 43880.87 390266.16 1068.52 43880.60 390275.23 1068.57 43880.33 390284.29 1068.64 43880.20 390288.83 1068.63 43880.07 390293.35 1068.62 43879.79 390302.91 1068.55 43879.50 390312.45 1068.50 43879.22 390322.01 1068.50 43878.96 390331.06 1068.59 43878.67 390340.60 1068.40 43878.41 390349.65 1068.51 43883.82 390353.14 1068.31 43883.98 390348.61 1068.43 43884.15 390343.58 1068.43 43884.47 390334.03 1068.65 43884.62 390329.51 1068.52 43886.51 390273.64 1068.84 43886.66 390269.08 1068.39 43889.16 390194.92 1068.94 43889.78 390176.69 1068.74 43890.58 390152.87 1068.57 43890.88 390143.75 1068.86 43891.66 390120.93 1068.88 43891.83 390115.89 1069.18 43892.15 390106.24 1069.29 43893.88 390054.93 1070.32 43894.06 390049.83 1070.37 43894.35 390041.15 1070.38 43894.51 390036.58 1070.61 43894.68 390031.48 1070.72 43894.83 390026.91 1070.91 43895.95 389993.74 1071.74 43896.58 389975.31 1072.12 43896.75 389970.16 1072.02 43897.37 389951.68 1072.34 43897.87 389936.77 1072.53 43898.01 389932.64 1072.52 43898.17 389928.03 1072.73 43898.32 389923.36 1072.60 43898.48 389918.73 1072.70 43898.65 389913.55 1072.65 43898.83 389908.41 1072.82 43898.97 389904.23 1072.63 43899.13 389899.60 1072.79 43899.30 389894.42 1072.76 43899.46 389889.78 1072.94 43899.63 389884.57 1072.79 43899.78 389879.92 1072.96 43900.26 389865.87 1072.83 43901.06 389841.89 1072.71 43901.22 389837.20 1072.78 43902.34 389803.68 1072.60 43902.50 389798.94 1072.50 43902.85 389788.53 1072.93 43904.30 389745.11 1072.09 43907.43 389651.79 1071.78 43911.00 389544.92 1071.42 43911.53 389540.47 1071.39 43911.30 389548.83 1071.92 43910.76 389567.23 1071.42 43910.62 389572.12 1071.50 43909.63 389606.29 1071.41 43909.49 389611.17 1071.41 43909.04 389626.26 1071.36 43906.77 389704.53 1071.76 43904.99 389766.07 1072.33 43903.21 389827.53 1072.75 43902.65 389846.85 1072.84 43902.51 389851.51 1072.69 43902.26 389860.36 1072.68 43901.97 389870.26 1072.82 43899.38 389959.55 1072.18 43899.23 389964.66 1072.04 43898.95 389974.39 1071.79 43898.70 389983.10 1071.72 43898.56 389987.70 1071.59 43898.43 389992.30 1071.47 43897.86 390011.69 1071.02 43895.84 390081.42 1069.62 43895.71 390085.99 1069.57 43894.34 390133.17 1069.02 43894.21 390137.73 1068.95 43893.65 390156.93 1068.41 43893.52 390161.50 1068.62 43893.39 390166.07 1068.77 43892.87 390184.29 1068.85 43892.72 390189.34 1068.80 43892.19 390207.53 1068.91 43892.05 390212.57 1068.73 43891.51 390231.23 1068.78 43891.38 390235.78 1068.75 43891.25 390240.30 1068.46 43891.10 390245.36 1068.80 43890.97 390249.90 1068.77 43890.84 390254.42 1068.72 43890.58 390263.49 1068.56 43890.45 390268.02 1068.68 43890.02 390282.61 1068.60 43889.89 390287.15 1068.57 43889.76 390291.67 1068.56 43889.63 390296.21 1068.52 43889.50 390300.73 1068.50 43889.23 390310.29 1068.46 43889.07 390315.82 1068.42 43888.84 390323.86 1068.44 43888.71 390328.39 1068.47 43888.28 390342.96 1068.23 43888.02 390352.02 1068.81 43893.44 390351.43 1068.38 43893.57 390347.41 1068.29 43893.89 390337.85 1068.36 43894.04 390333.32 1068.37 43894.96 390305.64 1068.52 43895.43 390291.54 1068.49 43895.58 390287.00 1068.52 43896.06 390272.41 1068.61 43897.13 390240.13 1068.69 43898.05 390212.36 1068.80 43898.21 390207.81 1068.91 43898.36 390203.28 1068.93 43898.51 390198.73 1068.96 43898.96 390185.06 1068.81 43899.13 390179.99 1068.74 43899.28 390175.44 1068.89 43899.43 390170.88 1068.77 43899.58 390166.30 1068.55 43899.75 390161.24 1068.67 43900.05 390152.12 1068.76 43900.20 390147.56 1068.80 43900.98 390124.25 1069.03 43901.45 390110.01 1068.91 43902.07 390091.20 1069.11 43902.24 390086.12 1069.14 43902.39 390081.56 1069.34 43903.78 390039.79 1069.95 43904.57 390015.88 1070.94 43905.49 389988.23 1071.22 43906.12 389969.28 1071.59 43906.27 389964.70 1071.91 43906.58 389955.44 1071.95 43906.75 389950.16 1071.17 43908.63 389893.35 1071.52 43908.95 389883.53 1071.75 43910.22 389844.95 1071.42 43910.69 389830.84 1071.41 43911.02 389820.89 1071.34 43911.19 389815.69 1071.54 43911.35 389810.97 1071.49 43911.50 389806.23 1071.45 43911.66 389801.52 1071.48 43911.83 389796.31 1071.69 43911.99 389791.54 1071.50 43912.14 389786.80 1071.43 43912.62 389772.47 1070.91 43913.26 389752.89 1070.73 43914.39 389718.45 1070.79 43915.52 389684.33 1070.73 43916.49 389655.01 1071.23 43918.80 389584.85 1071.43 43920.18 389542.96 1071.80 43920.84 389533.48 1071.62 43920.36 389550.36 1071.37 43920.24 389554.66 1071.15 43918.97 389598.68 1071.12 43914.78 389744.05 1070.66 43914.38 389757.84 1070.96 43914.11 389767.30 1070.80 43913.56 389786.30 1071.08 43913.43 389791.00 1070.93 43912.35 389828.73 1070.99 43911.14 389871.56 1071.53 43911.01 389876.24 1071.59 43910.88 389880.90 1071.49 43910.73 389886.04 1071.27 43910.33 389900.08 1071.49 43909.80 389918.67 1071.33 43909.39 389933.11 1071.29 43909.26 389937.77 1071.38 43908.72 389956.85 1071.55 43908.06 389979.96 1071.46 43907.65 389994.25 1070.98 43907.10 390013.64 1070.45 43906.18 390045.78 1070.03 43906.05 390050.35 1069.90 43905.52 390069.16 1069.49 43904.71 390097.63 1069.24 43904.04 390120.94 1068.77 43903.92 390125.51 1068.77 43903.77 390130.59 1068.84 43903.64 390135.14 1068.75 43902.05 390191.34 1068.89 43901.26 390219.08 1068.49 43901.13 390223.64 1068.69 43901.00 390228.19 1068.76 43900.87 390232.72 1068.75 43900.35 390251.37 1068.70 43900.20 390256.40 1068.68 43900.07 390260.93 1068.65 43899.94 390265.47 1068.63 43899.54 390279.56 1068.55 43899.03 390297.68 1068.30 43898.90 390302.19 1068.05 43898.78 390306.72 1068.02 43898.50 390316.29 1068.40 43898.38 390320.81 1068.24 43898.25 390325.34 1068.38 43898.12 390329.86 1068.32 43897.71 390344.45 1068.39 43897.58 390348.97 1068.40 43897.45 390353.49 1068.40 43903.25 390350.96 1068.35 43903.39 390346.43 1068.17 43903.56 390341.41 1068.39 43903.72 390336.37 1068.30 43903.87 390331.85 1068.41 43904.02 390327.31 1068.13 43904.17 390322.78 1068.29 43904.32 390318.26 1068.42 43904.63 390308.70 1068.49 43904.79 390303.66 1068.43 43905.24 390290.07 1068.54 43905.37 390286.04 1068.55 43906.01 390266.38 1068.59 43906.15 390262.37 1068.61 43906.29 390257.82 1068.64 43906.44 390253.29 1068.67 43906.59 390248.74 1068.69 43906.76 390243.71 1068.71 43906.90 390239.17 1068.72 43907.50 390221.00 1068.90 43907.65 390216.44 1068.73 43907.81 390211.39 1068.81 43908.72 390183.60 1069.02 43910.41 390131.92 1069.13 43910.86 390118.20 1068.99 43911.78 390090.24 1069.12 43911.92 390085.63 1068.89 43913.62 390033.62 1069.31 43913.78 390029.01 1069.27 43914.08 390019.82 1069.43 43914.40 390010.10 1069.49 43914.85 389996.28 1069.69 43915.00 389991.69 1069.93 43915.64 389972.20 1070.16 43915.77 389968.06 1069.98 43915.94 389962.96 1070.28 43917.15 389925.85 1070.50 43917.34 389920.21 1070.76 43917.49 389915.56 1070.80 43918.11 389896.39 1070.77 43918.87 389873.06 1070.99 43920.47 389824.10 1071.34 43920.62 389819.42 1071.50 43920.76 389815.21 1071.40 43922.04 389775.95 1072.02 43923.45 389732.57 1071.64 43924.41 389703.33 1071.73 43927.00 389623.51 1071.89 43927.46 389609.29 1071.26 43928.13 389588.73 1071.62 43928.29 389583.85 1071.44 43929.19 389571.32 1071.85 43927.91 389615.60 1071.25 43927.79 389620.02 1071.63 43926.92 389650.16 1071.69 43926.22 389674.78 1071.64 43925.96 389683.90 1071.79 43925.26 389708.37 1071.69 43923.77 389760.30 1071.79 43922.83 389793.46 1071.94 43921.75 389831.06 1071.47 43921.48 389840.46 1071.52 43921.21 389849.84 1071.53 43920.53 389873.73 1071.32 43920.26 389883.05 1071.18 43920.13 389887.72 1071.19 43919.04 389925.99 1071.13 43918.64 389939.90 1071.01 43917.83 389968.12 1070.42 43915.83 390038.14 1069.29 43915.68 390043.24 1069.19 43915.54 390048.32 1069.03 43915.40 390052.89 1068.86 43915.27 390057.48 1068.85 43915.16 390061.58 1068.96 43915.01 390066.65 1068.77 43914.87 390071.73 1068.68 43914.74 390076.32 1068.69 43913.79 390109.40 1068.97 43913.41 390123.12 1069.00 43913.28 390127.67 1068.93 43913.13 390132.73 1068.75 43913.00 390137.29 1068.81 43912.48 390155.51 1068.62 43912.21 390165.14 1068.63 43912.08 390169.69 1068.62 43911.95 390174.25 1068.69 43911.82 390178.79 1068.57 43911.67 390183.84 1068.51 43911.54 390188.41 1068.76 43911.40 390193.45 1068.79 43911.01 390207.11 1068.85 43910.48 390225.76 1068.57 43910.35 390230.30 1068.60 43909.17 390271.62 1068.55 43909.03 390276.65 1068.54 43908.89 390281.69 1068.51 43908.51 390295.27 1068.47 43907.61 390327.46 1068.72 43906.95 390351.08 1068.75 43912.99 390349.23 1068.38 43913.15 390344.20 1068.29 43913.30 390339.68 1068.55 43913.45 390335.15 1068.55 43913.91 390321.07 1068.83 43914.08 390316.03 1068.65 43914.67 390297.89 1068.24 43914.97 390288.83 1068.29 43915.11 390284.29 1068.28 43915.74 390265.16 1068.61 43916.64 390237.42 1068.68 43917.55 390209.64 1068.59 43917.70 390205.08 1068.40 43918.00 390195.96 1068.15 43918.14 390191.39 1067.92 43918.29 390186.84 1067.99 43918.44 390182.29 1068.07 43919.53 390148.89 1068.50 43919.68 390144.34 1068.67 43919.98 390135.23 1068.84 43920.13 390130.65 1068.70 43920.28 390126.07 1068.63 43920.58 390116.93 1068.66 43921.21 390097.67 1069.19 43921.36 390093.10 1069.34 43921.51 390088.49 1069.08 43922.72 390051.34 1069.66 43922.89 390046.25 1069.78 43923.04 390041.70 1070.15 43923.19 390037.12 1070.32 43923.97 390013.09 1070.39 43925.96 389952.04 1070.95 43926.43 389937.65 1071.25 43926.73 389928.34 1071.16 43926.89 389923.69 1071.19 43927.19 389914.36 1071.07 43927.36 389909.23 1071.33 43928.76 389866.24 1071.81 43929.07 389856.89 1071.87 43930.80 389803.66 1072.35 43932.36 389755.78 1072.41 43934.75 389681.94 1072.33 43939.35 389540.12 1071.86 43939.62 389531.81 1071.60 43938.99 389567.95 1072.14 43936.90 389641.98 1071.86 43936.47 389657.03 1071.99 43935.92 389676.88 1072.14 43934.20 389738.17 1072.79 43932.22 389808.58 1072.30 43930.74 389861.28 1072.21 43928.07 389956.22 1070.80 43927.81 389965.50 1071.05 43927.68 389970.12 1070.93 43927.55 389974.73 1070.82 43927.42 389979.30 1070.51 43925.96 390031.53 1070.46 43925.31 390054.44 1069.98 43925.17 390059.52 1069.80 43925.04 390064.12 1069.86 43924.78 390073.24 1069.51 43924.38 390087.50 1069.52 43924.26 390092.10 1069.78 43923.71 390111.34 1069.18 43922.53 390153.35 1068.24 43922.40 390157.88 1068.02 43921.88 390176.59 1067.72 43921.50 390190.30 1068.43 43920.83 390214.04 1068.43 43920.71 390218.59 1068.50 43920.58 390223.13 1068.45 43920.45 390227.68 1068.60 43920.18 390237.24 1068.33 43919.93 390246.32 1068.36 43919.81 390250.87 1068.51 43919.55 390259.93 1068.35 43919.41 390264.97 1068.35 43919.28 390269.50 1068.30 43919.16 390274.03 1068.23 43919.01 390279.07 1068.34 43918.36 390302.21 1068.15 43918.24 390306.76 1068.72 43918.11 390311.28 1068.38 43917.97 390316.30 1068.32 43917.85 390320.83 1068.31 43917.72 390325.35 1068.19 43917.59 390329.87 1068.10 43917.47 390334.40 1068.22 43917.34 390338.92 1067.92 43917.20 390343.95 1068.04 43917.08 390348.48 1068.50 43922.18 390351.38 1068.38 43922.32 390347.36 1068.81 43922.46 390342.83 1068.61 43922.61 390338.30 1068.48 43922.77 390333.27 1068.60 43922.92 390328.74 1068.65 43923.07 390324.22 1068.91 43923.23 390319.18 1068.79 43923.37 390314.65 1068.79 43923.52 390310.12 1068.74 43923.68 390305.08 1068.78 43923.81 390301.06 1068.95 43923.96 390296.53 1069.11 43924.12 390291.49 1068.98 43924.25 390287.45 1068.77 43924.41 390282.42 1068.85 43924.56 390277.88 1068.81 43924.71 390273.35 1068.88 43924.87 390268.30 1068.85 43925.03 390263.27 1068.99 43925.18 390258.73 1069.05 43925.33 390254.19 1069.03 43925.47 390249.64 1068.94 43925.62 390245.08 1068.62 43925.76 390240.56 1068.84 43925.91 390236.01 1068.79 43926.06 390231.45 1068.56 43926.20 390226.90 1068.41 43926.37 390221.86 1068.69 43926.51 390217.31 1068.68 43926.66 390212.76 1068.61 43926.82 390207.71 1068.72 43926.97 390203.16 1068.73 43927.11 390198.63 1068.86 43927.41 390189.51 1068.72 43927.85 390175.87 1069.03 43928.01 390170.82 1069.26 43928.18 390165.77 1069.38 43928.32 390161.22 1069.49 43928.47 390156.64 1069.31 43929.52 390124.20 1069.65 43929.67 390119.62 1069.62 43929.83 390114.55 1069.72 43929.98 390109.98 1069.75 43930.12 390105.40 1069.71 43930.57 390091.69 1069.99 43931.93 390049.45 1070.65 43932.86 390020.83 1070.70 43934.82 389960.32 1071.21 43935.45 389940.78 1071.49 43935.91 389926.86 1071.59 43936.06 389922.22 1071.62 43936.69 389902.64 1072.13 43937.00 389893.30 1072.04 43937.15 389888.64 1072.09 43937.31 389883.93 1071.93 43938.56 389845.49 1072.26 43938.86 389836.10 1072.29 43939.03 389830.87 1072.24 43945.86 389620.52 1071.64 43946.02 389615.61 1071.46 43946.52 389599.98 1071.70 43947.31 389575.61 1071.95 43948.09 389551.60 1071.89 43948.14 389569.54 1072.08 43947.87 389579.21 1071.67 43946.37 389633.32 1071.74 43945.81 389653.70 1071.67 43945.28 389673.06 1071.96 43944.10 389715.76 1072.29 43943.69 389730.63 1072.37 43943.56 389735.39 1072.36 43943.18 389749.14 1072.35 43942.66 389768.14 1072.38 43942.26 389782.32 1072.29 43942.12 389787.56 1072.22 43942.00 389791.78 1072.28 43941.76 389800.70 1072.31 43941.47 389811.12 1072.01 43941.21 389820.57 1072.16 43940.19 389857.71 1072.69 43938.86 389905.77 1071.69 43936.12 390004.94 1070.82 43935.35 390033.06 1070.54 43934.97 390046.82 1070.35 43934.07 390079.40 1070.06 43933.56 390098.19 1069.81 43932.54 390135.21 1069.55 43931.35 390178.23 1069.41 43931.23 390182.79 1069.46 43931.10 390187.33 1069.35 43930.99 390191.36 1069.26 43930.85 390196.41 1069.25 43930.21 390219.63 1069.24 43930.09 390224.17 1069.19 43929.96 390228.71 1069.14 43929.82 390233.76 1069.23 43929.71 390237.79 1069.25 43929.56 390243.33 1069.19 43929.44 390247.87 1069.24 43929.31 390252.42 1069.52 43929.20 390256.44 1069.31 43929.08 390260.99 1069.48 43928.92 390266.52 1069.41 43928.80 390271.05 1069.33 43928.68 390275.58 1069.35 43928.55 390280.11 1069.39 43928.43 390284.65 1069.56 43928.31 390289.18 1069.57 43928.18 390293.70 1069.50 43928.03 390299.23 1069.49 43927.90 390303.76 1069.52 43927.78 390308.28 1069.40 43927.66 390312.82 1069.72 43927.55 390316.83 1069.47 43927.41 390321.87 1069.64 43927.28 390326.38 1069.42 43927.15 390331.41 1069.35 43927.02 390335.93 1069.37 43926.89 390340.44 1069.04 43926.77 390344.97 1069.28 43926.65 390349.49 1069.09 43931.99 390350.86 1069.64 43932.15 390345.83 1069.60 43932.28 390341.81 1069.58 43932.43 390336.78 1069.47 43932.74 390327.22 1069.61 43932.89 390322.70 1069.73 43933.03 390318.17 1069.63 43933.18 390313.64 1069.70 43933.32 390309.11 1069.78 43933.46 390304.58 1069.73 43933.61 390300.05 1069.60 43933.77 390295.01 1069.66 43934.08 390285.45 1069.74 43934.24 390280.41 1069.75 43934.37 390276.38 1069.66 43934.51 390271.85 1069.70 43934.66 390267.31 1069.68 43934.80 390262.76 1069.50 43934.96 390257.74 1069.82 43935.27 390248.15 1069.64 43935.56 390239.07 1069.68 43935.69 390235.03 1069.61 43935.83 390230.48 1069.55 43935.99 390225.46 1069.84 43936.14 390220.90 1069.73 43936.28 390216.35 1069.66 43936.43 390211.81 1069.69 43936.59 390206.76 1069.67 43936.73 390202.20 1069.58 43937.17 390188.57 1069.87 43937.93 390164.80 1069.94 43938.51 390146.53 1069.69 43939.57 390113.57 1070.05 43939.71 390109.00 1070.05 43940.47 390085.11 1070.24 43941.06 390066.78 1070.30 43941.97 390038.20 1070.45 43943.47 389991.19 1071.25 43945.43 389930.00 1071.68 43946.35 389901.05 1071.80 43946.79 389887.04 1071.77 43947.39 389868.33 1071.77 43947.87 389853.24 1071.86 43948.02 389848.52 1071.68 43948.17 389843.82 1071.67 43948.47 389834.40 1071.58 43950.79 389761.48 1071.94 43953.56 389674.23 1071.54 43955.14 389624.24 1071.49 43955.31 389618.86 1071.54 43956.09 389594.41 1071.22 43956.72 389574.28 1071.16 43957.03 389564.59 1071.56 43957.34 389554.83 1071.81 43957.50 389549.91 1071.80 43957.64 389545.58 1071.97 43957.79 389540.68 1072.04 43957.93 389536.27 1072.02 43957.41 389570.92 1071.46 43956.99 389586.12 1071.40 43956.57 389601.19 1071.01 43956.44 389606.11 1071.20 43956.02 389621.20 1071.07 43954.41 389679.82 1071.57 43952.59 389746.21 1071.51 43952.46 389750.96 1071.49 43952.32 389755.73 1071.58 43952.19 389760.46 1071.51 43951.54 389784.19 1071.71 43951.42 389788.90 1071.59 43951.03 389803.06 1071.55 43949.74 389850.04 1071.36 43949.61 389854.76 1071.51 43949.08 389874.01 1071.58 43948.55 389893.15 1071.31 43948.16 389907.64 1071.48 43947.52 389930.89 1071.25 43947.38 389936.04 1071.19 43946.87 389954.57 1071.25 43946.74 389959.20 1071.16 43946.62 389963.82 1071.07 43946.49 389968.47 1071.27 43946.35 389973.58 1071.10 43946.22 389978.19 1071.13 43945.32 390010.97 1070.83 43945.20 390015.58 1070.88 43944.94 390024.75 1070.62 43944.69 390033.93 1070.54 43944.30 390048.21 1070.46 43944.18 390052.78 1070.30 43944.05 390057.36 1070.22 43943.91 390062.47 1070.31 43943.78 390067.02 1070.01 43943.66 390071.61 1070.08 43943.52 390076.71 1070.11 43943.27 390085.84 1069.98 43943.14 390090.44 1070.15 43943.02 390095.00 1070.06 43942.75 390104.65 1069.99 43942.36 390118.85 1069.92 43942.24 390123.43 1070.00 43941.97 390133.05 1069.85 43941.34 390156.34 1069.75 43941.21 390160.88 1069.63 43940.95 390170.49 1069.67 43940.83 390175.06 1069.84 43939.29 390231.10 1070.03 43939.18 390235.13 1069.99 43938.92 390244.71 1070.01 43938.41 390263.34 1069.99 43937.65 390291.00 1069.74 43937.39 390300.56 1069.91 43936.50 390333.22 1069.51 43936.00 390351.30 1069.63 43941.79 390348.95 1069.54 43941.94 390344.43 1069.63 43942.08 390339.90 1069.66 43942.23 390335.38 1069.59 43942.39 390330.35 1069.65 43942.53 390325.82 1069.64 43942.68 390321.30 1069.80 43942.84 390316.26 1069.72 43942.98 390311.74 1069.73 43943.27 390302.67 1069.67 43943.42 390298.15 1069.76 43944.16 390274.98 1069.78 43944.76 390256.34 1069.92 43944.91 390251.81 1070.08 43945.07 390246.78 1070.22 43945.21 390242.24 1070.17 43945.36 390237.71 1070.31 43945.52 390232.66 1070.28 43945.65 390228.62 1070.15 43945.81 390223.57 1070.13 43945.96 390219.02 1069.99 43946.54 390200.82 1069.84 43946.68 390196.27 1069.80 43947.30 390177.04 1069.66 43947.75 390162.85 1069.54 43948.04 390153.74 1069.72 43948.19 390149.15 1069.36 43948.77 390130.90 1069.52 43949.23 390116.70 1069.67 43949.52 390107.53 1069.50 43949.83 390097.86 1069.41 43950.43 390079.02 1069.42 43950.74 390069.36 1069.62 43951.02 390060.68 1069.56 43951.33 390051.02 1069.86 43951.63 390041.89 1070.38 43952.23 390022.93 1070.04 43952.38 390018.37 1070.41 43953.00 389998.92 1070.60 43953.13 389994.78 1070.37 43954.96 389937.75 1070.93 43955.11 389933.14 1071.14 43955.55 389919.14 1070.86 43956.01 389904.66 1070.94 43956.17 389899.97 1070.81 43956.48 389890.16 1071.09 43956.94 389875.60 1071.01 43957.71 389851.77 1071.60 43958.79 389817.81 1071.65 43959.84 389784.71 1071.50 43961.56 389730.74 1071.09 43962.02 389716.35 1070.86 43962.51 389700.93 1070.92 43962.83 389690.91 1071.38 43963.43 389672.17 1071.27 43964.86 389626.90 1070.76 43965.02 389622.04 1070.76 43965.17 389617.23 1070.92 43965.48 389607.57 1071.18 43966.31 389581.58 1071.35 43967.37 389548.36 1071.54 43968.36 389530.90 1072.05 43967.35 389567.90 1071.54 43966.40 389602.53 1071.13 43965.44 389637.40 1070.38 43965.30 389642.33 1070.69 43965.05 389651.57 1071.09 43964.50 389671.86 1070.82 43964.36 389676.72 1071.03 43964.10 389686.31 1070.89 43963.99 389690.61 1071.03 43963.07 389724.13 1071.09 43962.18 389756.94 1071.12 43962.05 389761.71 1071.22 43961.66 389775.92 1071.13 43961.40 389785.40 1071.16 43960.63 389813.80 1071.49 43960.36 389823.72 1071.49 43960.23 389828.43 1071.42 43960.10 389833.11 1071.31 43959.34 389861.27 1071.38 43958.81 389880.42 1070.97 43958.56 389889.68 1070.53 43958.43 389894.41 1070.84 43958.15 389904.71 1070.48 43957.66 389922.77 1070.26 43957.13 389941.94 1070.81 43955.72 389993.34 1070.77 43954.81 390026.56 1070.46 43954.69 390031.21 1070.83 43954.40 390041.30 1069.91 43954.28 390045.90 1069.98 43953.51 390073.95 1070.11 43953.01 390092.19 1069.50 43951.59 390143.95 1069.42 43950.95 390167.22 1069.28 43950.83 390171.78 1069.35 43950.58 390180.88 1069.36 43950.17 390195.54 1069.48 43950.05 390200.09 1069.47 43949.93 390204.63 1069.51 43949.69 390213.24 1069.84 43949.42 390223.31 1069.69 43949.29 390227.86 1069.87 43949.15 390232.90 1069.90 43949.04 390236.94 1069.90 43948.92 390241.47 1069.83 43948.66 390251.03 1069.70 43948.27 390265.14 1069.88 43948.15 390269.67 1069.80 43947.78 390283.25 1069.70 43947.64 390288.29 1069.82 43947.50 390293.31 1069.62 43947.13 390306.88 1069.50 43947.00 390311.40 1069.48 43946.87 390316.43 1069.52 43946.74 390320.95 1069.48 43946.62 390325.48 1069.59 43946.50 390330.00 1069.63 43946.37 390334.52 1069.37 43946.25 390339.03 1069.30 43946.11 390344.06 1069.38 43945.97 390349.09 1069.47 43945.87 390353.10 1069.33 43951.27 390352.04 1068.91 43951.43 390347.01 1068.97 43951.57 390342.99 1069.26 43951.73 390337.96 1069.14 43951.89 390332.93 1069.33 43952.03 390328.40 1069.25 43952.16 390324.38 1069.41 43952.32 390319.35 1069.36 43952.47 390314.82 1069.46 43952.63 390309.80 1069.56 43952.77 390305.26 1069.45 43952.92 390300.73 1069.54 43953.05 390296.71 1069.49 43953.21 390291.68 1069.61 43953.36 390287.15 1069.69 43953.66 390277.59 1069.87 43953.81 390273.05 1069.87 43953.94 390269.01 1069.69 43954.10 390263.98 1069.93 43954.26 390258.94 1069.78 43954.42 390253.90 1069.78 43954.57 390249.36 1069.79 43954.72 390244.84 1070.10 43954.84 390240.76 1069.40 43954.99 390236.22 1069.43 43955.60 390217.01 1069.13 43955.73 390212.97 1069.09 43956.19 390198.80 1068.89 43956.35 390193.75 1068.99 43956.49 390189.20 1069.03 43957.82 390147.63 1068.60 43958.57 390124.32 1068.89 43959.79 390086.11 1068.36 43960.38 390067.93 1069.81 43960.98 390048.98 1069.28 43961.28 390039.87 1069.96 43961.73 390025.61 1070.35 43962.64 389997.32 1069.69 43962.95 389987.58 1069.77 43965.07 389921.21 1070.46 43965.21 389917.10 1070.63 43966.13 389888.11 1070.82 43967.05 389859.50 1070.79 43967.19 389854.84 1070.93 43967.67 389839.81 1071.47 43967.98 389830.40 1071.43 43968.14 389825.21 1071.65 43968.28 389821.01 1071.57 43968.43 389816.29 1071.55 43968.58 389811.57 1071.53 43968.75 389806.32 1071.49 43969.05 389796.87 1071.49 43969.67 389777.50 1071.92 43969.83 389772.22 1071.82 43969.99 389767.47 1071.81 43970.13 389762.77 1072.06 43970.29 389758.01 1071.99 43970.74 389743.75 1072.08 43971.21 389728.98 1072.35 43971.35 389724.70 1072.18 43971.52 389719.47 1072.49 43971.67 389714.66 1072.40 43971.84 389709.33 1072.35 43973.54 389656.03 1072.84 43975.78 389585.58 1071.83 43975.75 389614.81 1072.27 43975.48 389625.09 1072.41 43974.31 389668.71 1072.87 43974.16 389674.01 1072.71 43973.40 389702.37 1073.09 43973.27 389707.14 1073.03 43971.25 389782.59 1072.43 43971.12 389787.32 1072.43 43970.10 389825.47 1071.95 43969.97 389830.17 1071.92 43969.85 389834.88 1071.94 43969.72 389839.54 1071.81 43969.59 389844.21 1071.70 43969.36 389853.05 1071.56 43967.30 389929.54 1070.19 43967.18 389934.18 1070.14 43966.91 389943.96 1070.01 43966.79 389948.63 1070.18 43966.05 389976.43 1070.27 43965.91 389981.55 1070.20 43965.05 390013.77 1069.63 43964.91 390018.93 1069.94 43964.79 390023.49 1069.64 43964.52 390033.13 1069.09 43963.77 390061.20 1069.01 43963.65 390065.76 1068.78 43962.90 390093.79 1068.95 43962.64 390103.47 1069.13 43962.26 390117.65 1068.75 43962.14 390122.20 1068.61 43961.64 390141.13 1070.17 43961.27 390154.68 1068.82 43961.15 390159.28 1069.28 43961.03 390163.83 1069.18 43960.77 390173.45 1069.32 43960.01 390201.68 1068.27 43959.88 390206.74 1068.40 43959.14 390234.52 1068.74 43959.03 390238.58 1069.10 43958.91 390243.09 1068.72 43958.04 390275.90 1069.88 43957.90 390280.92 1069.53 43957.79 390285.47 1069.97 43957.67 390290.00 1070.12 43957.53 390295.00 1069.43 43957.28 390304.04 1068.90 43956.92 390317.61 1068.73 43956.80 390322.14 1068.93 43956.17 390345.77 1068.98 43956.05 390350.30 1069.12 43961.10 390350.50 1068.93 43961.26 390345.47 1068.80 43961.54 390336.41 1068.84 43961.68 390331.87 1068.46 43961.97 390322.82 1068.80 43962.71 390299.14 1068.51 43962.85 390294.58 1068.08 43963.00 390290.08 1068.68 43963.30 390280.50 1068.75 43963.73 390266.90 1068.93 43964.18 390252.78 1068.91 43964.63 390238.64 1068.83 43965.21 390220.50 1069.43 43965.36 390215.42 1069.03 43965.49 390211.33 1068.50 43965.79 390201.74 1068.63 43966.39 390183.04 1068.92 43966.51 390178.96 1068.67 43966.66 390174.45 1069.12 43967.25 390155.67 1068.82 43967.41 390150.55 1068.34 43968.15 390127.26 1068.97 43968.44 390118.10 1068.79 43968.73 390108.99 1069.21 43969.03 390099.29 1068.99 43969.18 390094.68 1068.74 43969.32 390090.15 1069.16 43970.06 390066.65 1068.76 43970.95 390038.54 1068.73 43971.86 390010.08 1070.31 43972.76 389981.30 1070.10 43973.51 389957.77 1071.01 43974.41 389929.37 1070.91 43974.86 389915.07 1071.93 43974.99 389910.89 1071.73 43975.31 389901.02 1071.59 43975.90 389882.38 1071.86 43976.04 389877.69 1071.79 43976.65 389858.46 1071.91 43976.80 389853.75 1071.79 43977.41 389834.53 1072.29 43977.57 389829.30 1072.27 43978.48 389800.59 1072.79 43978.79 389790.65 1072.98 43978.94 389785.89 1072.84 43979.24 389776.38 1072.73 43979.40 389771.17 1072.98 43979.55 389766.39 1072.81 43980.17 389746.82 1072.70 43980.48 389736.74 1072.66 43980.78 389727.15 1072.47 43980.94 389722.45 1072.78 43981.10 389717.13 1072.74 43981.24 389712.85 1072.63 43981.71 389698.01 1072.89 43981.86 389693.21 1072.91 43982.31 389678.79 1072.89 43982.46 389673.95 1072.81 43983.41 389643.82 1072.46 43985.31 389583.10 1071.90 43985.77 389568.38 1071.83 43985.92 389586.58 1071.63 43985.79 389591.56 1071.95 43985.26 389611.05 1072.18 43985.13 389615.93 1072.24 43984.87 389625.67 1072.20 43984.73 389631.01 1072.04 43984.60 389635.91 1072.28 43984.46 389640.73 1072.20 43983.94 389660.21 1072.79 43983.82 389665.08 1072.83 43979.99 389807.87 1072.71 43979.86 389812.59 1072.75 43979.72 389817.81 1072.67 43979.61 389821.95 1072.45 43978.98 389845.36 1072.09 43978.34 389869.23 1071.77 43978.07 389879.04 1071.43 43977.95 389883.73 1071.56 43977.82 389888.34 1071.23 43976.32 389944.56 1070.63 43975.16 389987.70 1070.32 43974.42 390015.25 1069.44 43974.29 390019.78 1068.98 43974.17 390024.41 1069.13 43973.30 390057.14 1069.47 43971.91 390109.06 1069.69 43971.79 390113.60 1069.43 43970.77 390151.55 1068.63 43969.66 390193.09 1069.46 43969.53 390198.11 1068.97 43969.03 390216.75 1068.47 43968.53 390235.41 1068.44 43968.30 390243.98 1068.35 43968.16 390249.04 1068.60 43967.91 390258.60 1068.41 43967.79 390263.14 1068.58 43967.65 390268.18 1068.60 43967.41 390277.23 1068.42 43967.05 390290.83 1068.58 43966.67 390304.90 1068.36 43966.42 390314.46 1068.39 43966.17 390323.50 1068.06 43966.04 390328.53 1068.31 43965.68 390342.11 1068.44 43971.00 390353.65 1068.01 43972.46 390307.37 1068.61 43972.61 390302.32 1068.38 43972.74 390298.31 1068.82 43973.91 390261.00 1068.35 43974.21 390251.43 1068.54 43974.64 390237.80 1068.56 43974.80 390232.76 1068.63 43975.67 390205.01 1069.15 43975.96 390195.87 1068.57 43977.28 390153.86 1068.80 43978.16 390126.08 1070.02 43978.74 390107.21 1069.38 43979.34 390087.81 1068.75 43980.23 390059.86 1069.48 43980.64 390046.51 1068.93 43981.54 390017.92 1069.39 43982.27 389994.98 1070.32 43982.58 389984.64 1069.84 43982.73 389980.07 1070.24 43984.05 389937.89 1070.78 43984.67 389918.33 1071.02 43985.71 389885.24 1071.43 43985.85 389880.59 1071.56 43986.15 389871.18 1071.33 43987.19 389837.97 1072.05 43990.21 389740.75 1072.41 43991.57 389696.70 1072.63 43992.78 389657.60 1072.64 43993.55 389632.80 1072.21 43993.70 389627.92 1072.10 43993.87 389622.51 1072.08 43994.49 389602.42 1072.05 43994.96 389587.16 1071.55 43995.13 389581.72 1071.53 43995.58 389566.97 1071.38 43995.89 389557.16 1071.46 43996.04 389552.29 1071.61 43987.21 389899.51 1071.16 43987.08 389904.15 1070.93 43983.52 390036.52 1069.34 43983.03 390054.96 1069.86 43982.77 390064.55 1069.10 43982.02 390092.53 1068.96 43981.76 390102.21 1069.12 43981.27 390120.48 1069.01 43980.14 390162.52 1068.79 43979.62 390181.71 1068.48 43979.50 390186.24 1068.22 43979.38 390190.82 1068.57 43979.02 390204.46 1068.63 43978.90 390209.02 1068.85 43978.64 390218.59 1068.61 43978.39 390227.66 1068.41 43977.89 390246.31 1068.36 43977.64 390255.90 1068.61 43977.15 390274.02 1068.20 43977.02 390279.05 1068.18 43976.77 390288.13 1068.52 43976.64 390293.17 1068.75 43976.26 390307.23 1068.16 43976.14 390311.77 1068.50 43976.02 390316.30 1068.56 43975.66 390329.86 1068.27 43975.53 390334.37 1067.93 43975.40 390339.41 1068.27 43975.27 390344.45 1068.55 43975.15 390348.96 1068.46 43975.02 390353.48 1068.18 43980.88 390346.63 1068.11 43981.01 390342.62 1068.58 43981.16 390337.56 1067.78 43981.31 390333.04 1068.05 43981.45 390328.51 1068.16 43981.60 390323.99 1068.42 43981.74 390319.46 1068.38 43981.88 390314.94 1068.56 43982.04 390309.91 1068.72 43982.47 390296.30 1068.53 43982.77 390286.75 1068.96 43982.91 390282.21 1068.89 43983.05 390277.64 1068.10 43983.50 390263.54 1068.35 43983.64 390259.00 1068.38 43984.51 390231.25 1068.51 43984.65 390226.70 1068.36 43984.80 390222.19 1068.96 43984.95 390217.12 1068.66 43985.24 390208.00 1068.41 43985.40 390203.00 1069.06 43986.69 390161.98 1068.96 43986.83 390157.44 1069.04 43987.13 390147.78 1068.72 43987.44 390138.16 1068.99 43988.62 390100.60 1069.29 43990.09 390053.66 1068.96 43990.54 390039.37 1069.08 43990.83 390030.21 1069.41 43992.02 389992.42 1070.41 43992.16 389987.72 1069.88 43992.61 389973.41 1070.41 43992.76 389968.76 1070.46 43995.29 389888.33 1071.41 44004.13 389605.67 1071.55 44004.28 389600.82 1071.65 44004.44 389595.42 1071.74 44004.75 389585.57 1071.66 44005.84 389550.75 1071.74 44006.15 389540.90 1071.68 44006.28 389536.53 1071.74 44003.42 389663.85 1072.49 44001.39 389739.91 1072.19 44000.75 389763.70 1072.46 44000.62 389768.43 1072.25 44000.50 389773.15 1072.13 43999.49 389811.00 1072.38 43999.11 389825.12 1072.34 43998.84 389835.00 1072.16 43998.72 389839.67 1071.98 43997.33 389891.52 1071.15 43996.95 389905.40 1070.59 43996.83 389909.96 1070.02 43994.05 390013.86 1069.63 43993.67 390028.19 1069.67 43993.16 390047.03 1069.20 43992.02 390089.87 1069.51 43991.02 390127.40 1068.87 43989.89 390169.46 1068.89 43989.39 390188.14 1068.57 43988.05 390238.62 1068.36 43987.07 390275.40 1068.21 43986.93 390280.45 1068.42 43986.81 390284.97 1068.23 43986.68 390290.01 1068.25 43986.44 390299.10 1069.04 43986.32 390303.61 1068.51 43986.18 390308.63 1068.38 43986.06 390313.16 1068.46 43985.94 390317.69 1068.48 43985.81 390322.73 1068.62 43985.69 390327.23 1068.01 43985.44 390336.27 1067.55 43985.31 390341.32 1068.48 43985.07 390350.36 1068.07 43990.70 390336.41 1067.99 43991.00 390326.85 1068.07 43991.14 390322.33 1068.48 43991.28 390317.79 1068.25 43991.70 390304.19 1068.21 43992.00 390294.64 1068.72 43992.16 390289.58 1068.39 43992.30 390285.03 1068.04 43992.42 390281.01 1068.34 43992.72 390271.42 1068.17 43993.00 390262.35 1068.30 43993.16 390257.34 1069.01 43993.74 390238.64 1068.57 43994.04 390229.06 1068.80 43994.30 390220.47 1068.73 43994.59 390211.35 1068.43 43994.88 390201.71 1068.10 43995.17 390192.65 1068.62 43997.20 390127.25 1068.71 43998.07 390099.36 1069.47 43998.53 390084.57 1069.28 43998.80 390075.94 1069.58 43999.68 390047.29 1069.07 43999.82 390042.74 1069.48 43999.97 390038.16 1069.62 44000.12 390033.04 1069.64 44002.75 389948.45 1070.79 44003.49 389924.63 1070.40 44004.37 389896.29 1071.25 44006.02 389843.23 1071.43 44006.76 389819.28 1071.97 44008.55 389761.52 1072.31 44013.74 389593.28 1071.51 44013.66 389626.11 1071.94 44011.15 389721.85 1072.17 44010.76 389736.65 1072.24 44010.63 389741.43 1072.24 44009.76 389774.72 1072.26 44006.29 389906.76 1069.89 44005.30 389944.56 1070.51 44005.16 389949.63 1069.95 44005.03 389954.79 1070.05 44004.91 389959.50 1070.53 44004.79 389964.05 1070.01 44004.54 389973.32 1070.11 44002.09 390066.82 1069.15 44000.97 390109.56 1069.01 44000.72 390119.20 1068.91 44000.24 390137.45 1068.74 43999.99 390147.10 1068.86 43999.75 390156.20 1068.67 43999.62 390161.30 1069.09 43999.26 390174.93 1068.63 43997.91 390226.46 1068.42 43997.80 390230.99 1068.18 43997.68 390235.51 1067.95 43997.43 390245.12 1068.29 43997.19 390254.20 1068.44 43996.82 390268.32 1068.49 43996.58 390277.36 1067.99 43996.47 390281.90 1068.10 43996.35 390286.45 1068.41 43996.22 390291.47 1068.14 43995.97 390301.04 1068.18 43995.85 390305.56 1067.95 43995.48 390319.66 1068.38 43995.36 390324.18 1068.09 43995.24 390328.70 1067.97 43995.12 390333.23 1067.83 43995.02 390337.26 1068.19 43994.89 390342.29 1068.17 43994.76 390347.32 1068.10 43994.64 390351.84 1068.02 44000.26 390353.49 1068.34 44000.40 390348.95 1068.06 44001.11 390325.79 1068.01 44001.24 390321.26 1068.17 44001.38 390316.74 1068.30 44001.54 390311.71 1068.73 44001.68 390307.17 1068.38 44001.83 390302.13 1068.29 44002.10 390293.05 1068.18 44002.40 390283.49 1068.53 44002.54 390278.93 1068.20 44002.68 390274.41 1068.51 44002.82 390269.86 1068.33 44003.09 390260.77 1068.07 44003.66 390242.11 1068.33 44003.80 390237.55 1068.09 44004.10 390227.96 1068.23 44004.24 390223.43 1068.50 44004.38 390218.88 1068.56 44004.53 390213.82 1068.49 44005.08 390195.57 1067.96 44005.38 390186.01 1068.67 44005.52 390181.40 1068.07 44005.80 390172.35 1068.77 44005.94 390167.79 1068.81 44006.36 390154.10 1068.78 44006.51 390149.03 1068.83 44006.65 390144.42 1068.44 44007.94 390102.32 1069.16 44008.95 390069.24 1069.53 44010.96 390003.29 1069.91 44011.25 389994.09 1070.19 44011.67 389980.19 1070.04 44012.25 389961.19 1070.32 44013.12 389932.91 1070.94 44013.56 389918.55 1071.60 44014.00 389903.92 1070.86 44017.96 389774.07 1072.24 44024.04 389597.22 1071.34 44023.90 389602.62 1071.42 44022.22 389666.30 1071.96 44019.95 389752.37 1072.07 44019.70 389761.87 1072.05 44019.59 389766.12 1072.08 44019.45 389771.32 1071.76 44019.34 389775.57 1071.96 44018.34 389813.82 1071.88 44017.97 389827.92 1071.70 44017.84 389832.61 1071.63 44017.70 389837.83 1071.55 44016.70 389875.73 1070.99 44016.58 389880.35 1070.69 44016.45 389885.04 1070.83 44015.46 389922.89 1071.20 44014.72 389951.12 1070.35 44014.21 389970.10 1070.02 44013.11 390012.20 1070.28 44012.61 390031.14 1070.43 44012.47 390036.09 1069.24 44011.12 390087.55 1069.00 44009.76 390139.38 1069.32 44008.77 390176.80 1068.91 44007.92 390209.12 1068.54 44007.32 390232.33 1068.56 44006.94 390246.45 1068.61 44006.69 390256.02 1068.57 44005.96 390283.70 1068.22 44005.84 390288.22 1067.97 44005.59 390297.81 1068.49 44005.24 390311.39 1068.34 44004.38 390344.06 1068.23 44010.29 390352.08 1068.22 44010.45 390347.06 1068.45 44010.73 390337.99 1068.31 44010.88 390332.96 1068.25 44011.15 390324.41 1068.36 44011.43 390315.35 1068.49 44011.73 390305.78 1068.35 44012.44 390282.62 1068.78 44012.88 390268.49 1068.35 44013.32 390254.39 1068.71 44013.47 390249.30 1068.06 44013.75 390240.25 1068.58 44014.03 390231.16 1068.58 44014.17 390226.56 1067.77 44014.33 390221.55 1068.35 44014.49 390216.48 1068.11 44015.18 390194.25 1068.44 44015.63 390179.59 1068.62 44016.18 390161.39 1069.02 44017.60 390114.74 1069.44 44018.18 390095.94 1069.65 44018.46 390086.74 1069.31 44018.89 390072.65 1070.81 44019.32 390058.16 1069.19 44020.04 390034.75 1069.90 44021.33 389992.25 1070.14 44022.03 389969.13 1070.23 44022.47 389954.75 1070.52 44022.61 389950.07 1070.28 44022.75 389945.48 1070.56 44023.19 389931.05 1070.77 44023.77 389911.88 1070.60 44024.65 389882.83 1070.59 44026.82 389811.50 1071.50 44031.10 389670.07 1071.54 44031.57 389654.62 1071.70 44033.04 389634.41 1071.50 44032.27 389663.96 1071.60 44031.76 389683.24 1071.75 44030.90 389716.22 1071.78 44030.79 389720.50 1071.81 44030.52 389730.54 1071.53 44030.40 389735.30 1071.48 44030.04 389749.12 1071.82 44029.30 389777.59 1071.72 44027.54 389844.51 1071.23 44027.30 389853.86 1071.10 44026.43 389887.15 1070.98 44026.05 389901.66 1070.95 44025.93 389906.35 1071.13 44025.42 389925.37 1070.48 44025.17 389935.15 1070.33 44025.06 389939.35 1070.73 44024.56 389958.31 1070.13 44023.58 389995.78 1069.84 44022.47 390038.21 1069.43 44021.86 390061.73 1069.70 44020.52 390113.04 1068.95 44020.03 390131.83 1069.05 44019.29 390160.25 1069.48 44018.92 390174.36 1068.73 44018.06 390207.19 1068.33 44017.45 390230.40 1068.20 44017.34 390234.95 1068.23 44017.12 390243.52 1068.21 44016.75 390257.64 1068.25 44016.63 390262.17 1068.10 44016.38 390271.72 1067.75 44016.13 390281.32 1068.31 44016.00 390286.35 1068.07 44015.88 390290.90 1068.57 44015.76 390295.41 1068.20 44015.65 390299.95 1068.33 44015.40 390309.50 1068.06 44015.27 390314.02 1067.89 44015.16 390318.56 1067.98 44020.29 390336.26 1068.18 44020.85 390318.13 1068.07 44021.29 390303.51 1067.89 44021.42 390299.49 1068.13 44021.56 390294.95 1068.00 44021.70 390290.44 1068.60 44021.84 390285.89 1068.25 44021.99 390280.85 1068.28 44022.11 390276.80 1068.02 44022.28 390271.26 1068.15 44022.57 390261.67 1067.98 44022.70 390257.63 1068.01 44022.84 390253.09 1067.97 44023.13 390243.51 1068.12 44023.27 390238.97 1068.21 44023.85 390219.75 1067.96 44023.99 390215.24 1068.51 44024.12 390211.19 1068.41 44024.98 390182.87 1068.64 44025.12 390178.32 1068.69 44025.54 390164.62 1068.54 44026.41 390136.24 1068.81 44027.26 390108.28 1068.79 44027.40 390103.69 1068.63 44027.56 390098.61 1068.76 44027.70 390094.04 1068.84 44027.84 390089.48 1069.03 44028.41 390070.76 1070.28 44028.68 390061.95 1069.15 44028.83 390056.84 1069.14 44029.69 390028.73 1069.23 44030.41 390005.28 1070.14 44031.15 389981.20 1070.51 44031.29 389976.56 1070.45 44032.01 389952.80 1070.00 44032.44 389938.90 1070.23 44033.02 389919.76 1070.17 44033.61 389900.22 1071.01 44033.76 389895.56 1071.05 44034.31 389877.24 1070.31 44035.20 389848.22 1071.08 44035.93 389824.26 1071.54 44040.67 389668.55 1071.49 44044.46 389543.29 1070.77 44044.59 389561.18 1070.65 44044.45 389566.60 1070.53 44043.41 389606.82 1070.66 44041.56 389679.11 1071.54 44040.70 389712.71 1071.77 44039.23 389769.86 1071.65 44039.10 389774.62 1071.62 44037.02 389855.61 1071.00 44035.18 389927.05 1070.14 44035.06 389931.72 1070.22 44034.83 389940.94 1069.81 44034.71 389945.55 1069.65 44034.34 389960.06 1070.12 44034.10 389969.37 1070.48 44033.01 390011.83 1069.54 44032.77 390021.02 1069.41 44031.57 390068.02 1069.51 44031.45 390072.60 1069.42 44030.48 390110.24 1069.29 44030.00 390128.95 1068.59 44029.52 390147.74 1068.81 44029.40 390152.28 1068.79 44027.97 390208.39 1068.05 44027.14 390240.69 1067.87 44026.78 390254.84 1068.27 44026.66 390259.38 1068.33 44026.42 390268.93 1068.01 44026.30 390273.48 1068.23 44026.19 390278.02 1068.39 44026.06 390283.07 1068.49 44025.94 390287.59 1068.27 44025.82 390292.12 1068.29 44025.71 390296.65 1068.18 44025.59 390301.17 1067.96 44025.46 390306.19 1067.68 44025.23 390315.27 1068.18 44025.12 390319.81 1068.50 44024.89 390328.86 1068.51 44024.64 390338.41 1068.38 44024.53 390342.94 1068.41 44029.67 390349.11 1068.28 44030.10 390334.53 1068.77 44030.65 390316.38 1068.18 44030.92 390307.30 1067.97 44031.05 390302.76 1067.96 44031.21 390297.73 1068.11 44031.34 390293.18 1067.79 44031.48 390288.65 1067.87 44031.61 390284.13 1068.25 44031.77 390279.09 1068.40 44031.90 390274.53 1067.95 44032.20 390264.46 1068.32 44032.33 390260.41 1068.09 44032.73 390246.78 1068.14 44032.87 390242.24 1068.27 44033.16 390232.66 1068.53 44033.57 390218.99 1068.08 44033.87 390208.89 1068.25 44034.28 390195.23 1068.31 44035.24 390163.32 1068.57 44035.38 390158.76 1068.42 44035.95 390139.50 1068.71 44036.09 390134.93 1068.64 44036.93 390106.98 1068.74 44037.78 390078.45 1068.74 44038.06 390069.30 1069.01 44038.47 390055.50 1068.94 44039.05 390036.15 1069.57 44040.59 389985.00 1070.44 44041.73 389946.80 1069.92 44041.87 389942.15 1069.92 44044.02 389870.25 1070.74 44046.61 389783.93 1071.14 44046.76 389778.65 1071.09 44046.92 389773.42 1071.28 44047.91 389740.14 1071.36 44048.07 389734.87 1071.51 44053.54 389551.10 1070.92 44052.24 389622.52 1070.80 44050.63 389685.38 1071.42 44048.22 389780.83 1071.40 44047.98 389790.30 1071.40 44046.89 389833.69 1071.17 44045.22 389899.68 1070.50 44043.08 389984.71 1070.04 44042.25 390017.43 1069.39 44042.12 390022.51 1069.15 44041.66 390040.87 1068.74 44041.18 390059.80 1069.06 44039.64 390120.83 1068.61 44039.51 390125.91 1068.72 44037.62 390200.84 1068.33 44037.28 390214.45 1067.94 44037.05 390223.57 1068.35 44036.81 390233.14 1068.10 44036.70 390237.68 1068.03 44036.58 390242.22 1067.99 44036.45 390247.26 1067.87 44036.33 390252.35 1068.68 44035.89 390269.97 1068.25 44035.76 390275.00 1068.27 44035.29 390293.63 1068.06 44035.18 390298.17 1068.39 44034.94 390307.73 1068.15 44034.47 390326.35 1068.21 44034.24 390335.42 1068.67 44039.69 390352.13 1068.44 44039.81 390348.10 1068.31 44040.10 390338.55 1068.75 44040.24 390333.51 1068.51 44040.65 390319.91 1068.29 44040.80 390314.87 1068.23 44040.93 390310.34 1068.19 44041.07 390305.79 1068.16 44041.20 390301.26 1068.13 44041.76 390282.65 1068.75 44042.18 390268.52 1068.56 44042.74 390249.84 1068.32 44043.28 390231.69 1068.63 44043.42 390227.12 1068.38 44043.57 390222.05 1068.14 44043.70 390217.54 1068.55 44043.84 390212.96 1068.22 44044.13 390203.41 1068.93 44045.79 390147.70 1068.96 44047.87 390077.98 1068.50 44048.46 390058.14 1068.96 44049.14 390035.12 1068.85 44049.42 390025.92 1068.97 44050.12 390002.40 1069.45 44051.67 389950.52 1069.92 44053.66 389883.79 1070.48 44053.79 389879.15 1070.56 44054.09 389869.30 1070.72 44054.23 389864.62 1070.67 44064.37 389540.12 1070.43 44064.25 389545.09 1070.58 44064.12 389549.99 1070.62 44058.63 389764.29 1071.32 44058.51 389769.04 1071.29 44054.98 389906.74 1070.55 44054.38 389930.43 1070.00 44054.02 389944.36 1069.98 44053.41 389968.06 1070.07 44053.04 389982.41 1069.76 44052.34 390010.05 1069.40 44051.60 390038.70 1069.36 44051.36 390048.36 1069.05 44050.87 390067.22 1068.86 44050.53 390081.00 1069.03 44049.80 390109.43 1068.57 44049.31 390128.20 1068.36 44049.20 390132.75 1068.20 44048.97 390141.88 1068.19 44047.66 390193.53 1068.24 44047.08 390216.23 1067.82 44046.50 390239.46 1068.00 44046.39 390244.01 1068.18 44045.91 390263.17 1068.36 44045.66 390272.75 1068.43 44045.42 390282.31 1068.40 44045.20 390291.39 1068.63 44045.08 390295.89 1067.97 44044.37 390324.08 1068.34 44044.26 390328.60 1068.39 44043.91 390342.69 1068.72 44049.41 390350.71 1068.98 44049.54 390346.17 1068.71 44049.68 390341.63 1068.33 44049.97 390332.07 1068.33 44050.67 390308.39 1068.23 44050.81 390303.87 1068.32 44051.08 390294.78 1067.82 44051.37 390285.24 1068.63 44051.51 390280.69 1068.33 44051.64 390276.18 1068.85 44051.78 390271.61 1068.20 44051.91 390267.09 1068.51 44052.75 390239.31 1067.99 44053.05 390229.22 1068.12 44053.32 390220.12 1068.08 44053.59 390211.01 1067.94 44053.73 390206.47 1068.08 44054.70 390174.10 1068.35 44054.84 390169.54 1068.41 44054.97 390164.96 1068.16 44055.12 390159.91 1068.32 44055.26 390155.33 1068.14 44055.55 390145.73 1068.53 44057.65 390075.54 1068.60 44057.80 390070.52 1069.20 44058.35 390052.13 1069.14 44059.04 390029.10 1069.00 44059.61 390010.18 1069.27 44060.05 389995.39 1069.88 44062.03 389929.42 1069.66 44062.30 389920.14 1069.89 44063.61 389876.72 1070.54 44066.92 389765.74 1071.05 44067.06 389761.00 1071.09 44070.41 389648.33 1070.09 44071.16 389623.06 1070.38 44070.87 389674.63 1070.91 44070.75 389679.47 1070.99 44070.63 389684.25 1071.05 44070.51 389689.08 1071.10 44067.99 389789.60 1070.60 44067.89 389793.84 1070.76 44067.77 389798.54 1070.62 44067.66 389802.79 1070.86 44066.33 389856.04 1070.69 44065.61 389884.60 1070.25 44065.49 389889.24 1070.03 44065.14 389903.25 1070.10 44064.55 389927.07 1070.24 44064.42 389932.19 1069.98 44064.32 389936.33 1070.01 44063.84 389955.43 1070.18 44063.72 389960.06 1070.17 44062.42 390011.85 1069.65 44062.31 390016.39 1069.18 44061.71 390040.40 1068.86 44061.12 390063.84 1068.56 44060.66 390082.14 1068.07 44060.42 390091.84 1068.34 44060.17 390101.50 1068.26 44059.59 390124.91 1068.57 44059.37 390134.05 1068.54 44057.72 390199.86 1068.31 44057.51 390208.46 1068.52 44056.80 390236.71 1068.21 44056.56 390246.29 1068.07 44056.43 390251.35 1068.18 44056.32 390255.88 1068.21 44056.11 390264.45 1068.33 44055.98 390269.51 1068.63 44055.87 390274.04 1068.46 44055.74 390279.07 1068.34 44055.63 390283.62 1068.70 44055.50 390288.64 1068.33 44055.40 390292.66 1068.08 44055.29 390297.18 1067.95 44055.18 390301.73 1068.34 44055.05 390306.76 1068.13 44054.81 390316.32 1068.33 44054.12 390343.99 1068.37 44053.90 390353.05 1068.59 44060.08 390316.28 1068.35 44060.49 390302.17 1068.36 44060.61 390298.15 1068.70 44061.04 390283.54 1068.91 44061.16 390279.48 1068.20 44061.31 390274.44 1068.35 44061.44 390269.89 1068.20 44061.56 390265.85 1068.05 44061.71 390260.83 1068.46 44061.86 390255.75 1068.03 44061.99 390251.23 1068.26 44062.13 390246.67 1068.06 44062.26 390242.11 1067.85 44062.82 390222.93 1068.15 44063.08 390214.33 1068.14 44063.64 390195.13 1068.33 44063.90 390186.48 1067.94 44064.03 390181.97 1068.41 44065.42 390134.81 1068.57 44065.69 390125.68 1068.77 44066.66 390092.64 1068.99 44069.17 390007.92 1069.89 44072.42 389899.16 1070.27 44072.99 389879.97 1070.31 44073.55 389861.21 1070.14 44080.53 389626.47 1070.12 44080.68 389621.61 1070.12 44082.03 389576.21 1070.68 44075.70 389867.21 1070.41 44075.23 389886.37 1070.21 44075.11 389891.02 1070.20 44072.66 389990.52 1069.42 44072.21 390008.97 1069.33 44071.97 390018.72 1069.49 44071.50 390037.62 1069.23 44071.29 390046.22 1068.60 44071.16 390051.30 1068.41 44071.05 390055.89 1068.39 44070.57 390075.26 1068.20 44069.89 390102.78 1068.48 44069.77 390107.87 1068.52 44069.42 390122.03 1067.91 44069.31 390126.66 1068.49 44069.08 390135.77 1068.16 44068.73 390149.93 1067.78 44068.62 390154.53 1068.21 44068.27 390168.72 1068.25 44067.48 390201.10 1068.19 44067.36 390205.64 1068.14 44067.25 390210.18 1068.01 44067.02 390219.80 1068.30 44066.89 390224.83 1068.14 44066.78 390229.39 1068.16 44066.67 390233.92 1068.07 44066.54 390238.97 1068.17 44066.45 390242.99 1067.88 44066.34 390247.56 1068.41 44066.23 390252.09 1068.20 44066.11 390256.61 1067.88 44065.99 390261.67 1068.18 44065.88 390266.21 1068.32 44065.76 390271.27 1068.67 44065.65 390275.79 1068.41 44065.52 390280.81 1068.02 44065.19 390294.42 1068.23 44065.08 390298.96 1068.33 44064.97 390303.49 1068.40 44069.13 390352.23 1068.26 44070.62 390301.38 1068.43 44070.90 390291.80 1068.33 44071.18 390282.22 1068.32 44071.43 390273.63 1067.94 44071.57 390268.59 1068.10 44071.71 390264.05 1068.09 44071.84 390259.51 1068.01 44072.12 390249.94 1068.34 44072.25 390245.38 1068.16 44072.39 390240.83 1068.09 44072.93 390222.13 1067.99 44073.20 390213.02 1067.81 44073.60 390199.39 1068.23 44074.01 390185.26 1068.67 44074.41 390171.53 1068.08 44074.56 390166.50 1068.45 44074.69 390161.93 1068.37 44074.82 390157.36 1068.34 44075.37 390138.58 1068.29 44075.51 390133.97 1067.92 44075.77 390124.85 1068.16 44075.92 390119.79 1068.39 44076.04 390115.71 1068.25 44076.47 390100.98 1068.56 44076.74 390091.76 1068.08 44077.14 390078.01 1068.15 44078.52 390030.51 1068.41 44079.48 389997.88 1069.68 44080.45 389964.54 1070.22 44081.01 389945.46 1070.22 44081.15 389940.82 1070.36 44081.28 389936.21 1070.49 44082.67 389888.48 1070.09 44088.16 389699.80 1070.67 44090.31 389625.49 1069.81 44090.45 389620.56 1069.56 44090.59 389615.71 1069.63 44090.75 389610.27 1069.54 44092.64 389544.93 1069.70 44091.17 389630.03 1069.64 44090.20 389669.36 1070.03 44089.04 389716.49 1070.60 44088.92 389721.20 1070.54 44088.43 389740.80 1070.50 44088.32 389745.57 1070.49 44086.91 389802.39 1070.14 44086.10 389835.38 1070.17 44085.74 389850.01 1070.23 44085.61 389855.18 1070.28 44084.57 389897.35 1070.24 44084.33 389907.15 1070.36 44082.46 389982.85 1069.64 44081.88 390006.36 1069.04 44081.76 390010.90 1068.53 44081.65 390015.55 1068.80 44081.55 390019.65 1068.79 44080.94 390044.09 1067.95 44080.36 390067.63 1068.49 44080.25 390072.21 1068.43 44077.83 390170.73 1068.40 44077.14 390198.56 1068.55 44076.79 390212.68 1068.19 44076.68 390217.21 1067.96 44076.45 390226.81 1068.06 44076.34 390231.36 1068.09 44076.22 390235.89 1068.11 44075.89 390249.55 1068.72 44075.78 390254.06 1068.19 44075.31 390273.22 1068.35 44075.18 390278.23 1067.89 44075.07 390282.75 1067.63 44074.97 390286.79 1067.77 44074.75 390295.87 1068.24 44073.60 390342.67 1068.61 44073.49 390347.19 1068.52 44078.98 390350.70 1068.35 44079.12 390346.18 1068.61 44079.38 390337.13 1068.74 44081.55 390263.05 1068.24 44081.82 390253.96 1068.11 44081.95 390249.46 1068.70 44082.23 390239.86 1068.54 44082.64 390225.67 1067.87 44083.34 390201.93 1068.05 44083.46 390197.88 1068.10 44083.59 390193.32 1068.03 44083.72 390188.75 1067.79 44083.87 390183.72 1068.17 44084.02 390178.67 1068.39 44084.84 390150.78 1068.24 44086.76 390085.22 1068.40 44086.88 390081.14 1068.42 44087.14 390071.91 1067.95 44087.58 390057.20 1068.74 44087.83 390048.46 1068.26 44088.67 390019.85 1068.64 44089.48 389992.30 1069.71 44089.78 389981.95 1069.27 44091.16 389934.69 1070.18 44091.57 389920.79 1070.51 44093.80 389844.23 1069.71 44095.65 389780.84 1070.09 44096.63 389747.06 1070.17 44098.20 389693.44 1070.40 44099.35 389653.81 1070.19 44101.39 389617.43 1069.83 44100.92 389636.88 1069.98 44099.86 389680.49 1070.44 44098.68 389728.32 1070.10 44097.64 389771.08 1069.98 44097.51 389776.34 1069.72 44097.41 389780.53 1069.60 44096.23 389828.37 1069.94 44095.04 389876.38 1070.21 44094.93 389881.02 1070.17 44093.41 389942.62 1070.31 44092.71 389970.88 1069.95 44091.89 390003.58 1068.95 44091.65 390013.28 1068.68 44091.43 390022.41 1068.04 44091.21 390031.17 1068.51 44090.96 390041.36 1068.21 44090.38 390064.83 1068.14 44089.45 390102.54 1068.44 44089.34 390107.11 1068.37 44088.63 390135.54 1068.39 44088.06 390158.82 1067.85 44087.74 390172.06 1068.82 44086.80 390209.91 1068.00 44086.56 390219.50 1068.00 44086.23 390233.12 1067.78 44085.99 390242.72 1067.93 44085.88 390247.29 1068.40 44085.77 390251.82 1068.39 44085.53 390261.37 1067.84 44085.42 390265.91 1067.92 44085.18 390275.47 1068.02 44085.08 390279.52 1068.09 44084.96 390284.56 1068.14 44084.39 390307.72 1068.33 44083.81 390331.35 1068.13 44083.71 390335.38 1068.30 44083.60 390339.90 1068.23 44083.48 390344.95 1068.77 44083.36 390349.46 1068.35 44088.48 390350.01 1068.73 44088.61 390345.48 1068.49 44088.76 390340.44 1068.44 44088.89 390335.91 1068.45 44089.58 390312.25 1068.49 44090.65 390275.44 1068.02 44090.78 390270.90 1068.01 44090.93 390265.87 1068.29 44091.20 390256.81 1068.57 44091.35 390251.76 1068.57 44091.48 390247.22 1068.61 44091.74 390238.11 1068.29 44091.87 390233.55 1067.97 44092.02 390228.49 1067.84 44092.15 390223.94 1068.00 44092.29 390219.39 1068.02 44092.42 390214.85 1068.01 44092.83 390200.66 1067.65 44093.78 390168.35 1068.76 44094.18 390154.64 1068.51 44094.86 390131.27 1068.29 44095.00 390126.75 1068.78 44095.27 390117.08 1068.63 44096.51 390074.77 1068.22 44096.64 390070.24 1068.76 44097.74 390032.37 1068.36 44097.88 390027.73 1068.09 44098.01 390023.16 1068.45 44098.30 390013.44 1068.54 44098.43 390008.87 1068.86 44099.12 389985.34 1069.52 44099.54 389971.13 1070.76 44099.67 389966.48 1070.65 44099.81 389961.82 1070.46 44100.64 389933.31 1069.68 44106.52 389730.82 1069.93 44108.52 389662.08 1070.35 44111.07 389609.40 1069.45 44107.82 389744.30 1069.68 44107.59 389753.81 1069.64 44105.30 389849.41 1069.87 44105.18 389854.11 1069.91 44105.07 389858.83 1069.95 44104.04 389901.92 1069.93 44103.92 389906.57 1069.74 44103.70 389915.94 1070.06 44103.59 389920.56 1069.86 44103.14 389939.21 1070.14 44102.91 389948.96 1069.88 44102.33 389973.23 1070.32 44102.23 389977.26 1069.80 44101.22 390019.22 1069.04 44100.42 390052.37 1068.38 44098.83 390118.56 1068.10 44098.39 390137.34 1068.07 44098.06 390151.04 1068.17 44097.60 390170.30 1068.21 44097.38 390179.45 1068.62 44097.15 390189.02 1068.17 44097.04 390193.57 1068.16 44096.48 390216.82 1068.06 44096.37 390221.36 1067.96 44096.25 390226.41 1068.07 44096.15 390230.95 1068.09 44096.03 390235.50 1068.13 44095.93 390240.04 1068.13 44095.81 390245.10 1068.30 44095.71 390249.13 1068.16 44095.59 390254.17 1068.09 44095.48 390258.70 1068.06 44095.37 390263.23 1067.90 44095.25 390268.27 1067.89 44095.14 390272.81 1067.84 44095.04 390277.36 1068.01 44094.93 390281.88 1068.08 44093.70 390332.75 1068.48 44093.59 390337.27 1068.43 44093.48 390341.79 1068.36 44093.37 390346.34 1068.83 44093.24 390351.35 1068.46 44098.37 390349.41 1068.32 44098.52 390344.40 1069.05 44098.66 390339.35 1068.61 44098.79 390334.82 1068.64 44098.92 390330.30 1068.79 44099.04 390326.28 1069.10 44099.85 390298.04 1068.29 44099.99 390293.01 1068.42 44100.38 390279.37 1067.98 44100.79 390265.23 1067.56 44100.94 390260.23 1068.40 44101.06 390255.67 1068.14 44101.19 390251.13 1068.08 44101.59 390237.51 1068.36 44101.71 390233.44 1067.97 44101.85 390228.42 1068.31 44102.14 390218.31 1068.38 44102.27 390213.73 1067.96 44102.40 390209.18 1067.97 44102.53 390204.61 1067.68 44102.93 390190.99 1068.18 44103.86 390158.52 1067.82 44104.69 390129.63 1068.29 44104.81 390125.51 1067.79 44104.94 390121.00 1068.42 44107.52 390031.24 1068.58 44108.33 390003.08 1068.82 44109.54 389960.95 1069.13 44109.67 389956.41 1069.76 44110.90 389913.50 1069.67 44111.47 389893.79 1069.68 44114.49 389788.17 1069.67 44116.03 389734.29 1069.68 44116.72 389710.43 1069.94 44120.83 389566.26 1068.95 44121.12 389555.90 1069.02 44122.31 389537.04 1068.72 44121.46 389572.18 1069.27 44119.92 389636.74 1069.66 44118.66 389689.32 1069.82 44118.54 389694.08 1069.65 44118.20 389708.44 1069.55 44118.08 389713.25 1069.63 44117.87 389722.29 1069.72 44117.76 389727.02 1069.46 44117.64 389731.77 1069.34 44117.51 389737.06 1069.31 44117.40 389741.90 1069.59 44114.55 389861.10 1069.80 44114.33 389870.47 1069.66 44113.19 389918.32 1070.38 44112.51 389946.61 1069.73 44111.94 389970.22 1069.26 44111.72 389979.49 1069.36 44111.52 389988.19 1069.14 44111.40 389993.33 1069.14 44111.27 389998.37 1068.50 44111.05 390007.64 1068.78 44110.94 390012.20 1068.44 44110.27 390040.39 1068.55 44110.16 390044.97 1068.60 44109.36 390078.59 1068.15 44109.03 390092.37 1068.36 44108.13 390129.95 1068.02 44108.01 390135.05 1068.36 44107.90 390139.58 1067.89 44106.57 390195.82 1068.15 44105.90 390223.61 1068.17 44105.69 390232.70 1068.24 44105.47 390241.77 1068.05 44105.12 390256.42 1068.45 44105.03 390260.44 1068.16 44104.57 390279.56 1067.98 44104.47 390284.12 1068.19 44103.81 390311.81 1068.11 44103.59 390320.88 1068.46 44103.49 390325.41 1068.39 44103.14 390340.00 1068.68 44102.92 390349.05 1068.56 44108.44 390352.67 1068.50 44108.58 390347.63 1068.23 44108.71 390343.10 1068.42 44108.98 390333.54 1068.61 44109.11 390329.01 1068.66 44109.24 390324.47 1068.19 44109.37 390319.94 1068.22 44109.76 390306.34 1068.36 44109.89 390301.81 1068.39 44110.57 390277.58 1067.80 44110.71 390273.06 1068.10 44110.82 390269.01 1067.78 44111.08 390259.95 1068.18 44111.22 390254.90 1068.08 44111.35 390250.36 1068.16 44111.50 390245.29 1067.80 44111.63 390240.76 1067.99 44111.76 390236.22 1068.15 44112.03 390226.65 1068.58 44112.29 390217.50 1067.77 44112.42 390212.98 1068.26 44114.67 390133.94 1068.29 44114.94 390124.26 1068.08 44115.87 390091.73 1068.38 44116.28 390077.47 1068.48 44116.41 390072.88 1068.47 44116.68 390063.19 1068.53 44116.81 390058.54 1068.15 44118.42 390002.32 1068.93 44118.96 389983.23 1068.37 44119.76 389955.01 1069.08 44120.32 389935.32 1068.61 44120.71 389921.49 1069.42 44120.97 389912.71 1069.54 44122.07 389873.75 1069.51 44123.14 389835.64 1069.62 44123.54 389820.97 1069.46 44123.68 389816.23 1069.33 44123.94 389806.80 1069.63 44130.57 389569.72 1068.86 44130.71 389564.81 1068.89 44130.86 389559.38 1069.08 44131.41 389539.55 1068.64 44131.16 389573.89 1069.06 44131.04 389578.78 1069.18 44128.69 389677.03 1069.36 44127.55 389724.45 1069.32 44127.22 389738.24 1069.43 44125.95 389791.08 1069.59 44125.73 389800.53 1069.63 44124.35 389858.03 1069.61 44122.75 389924.88 1069.06 44122.52 389934.17 1068.99 44121.85 389962.55 1069.09 44121.52 389976.43 1069.03 44120.28 390028.16 1068.61 44120.15 390033.27 1068.58 44119.59 390056.79 1068.72 44119.48 390061.40 1068.87 44118.24 390113.29 1068.59 44117.90 390127.41 1067.68 44117.57 390141.16 1068.16 44117.13 390159.91 1068.02 44116.91 390169.02 1068.00 44116.02 390206.46 1068.15 44115.47 390229.69 1068.14 44114.90 390253.41 1068.46 44114.79 390257.96 1068.49 44114.13 390285.62 1067.60 44113.69 390304.30 1068.71 44113.47 390313.34 1068.31 44112.80 390341.52 1068.60 44112.59 390350.56 1068.42 44118.24 390346.49 1068.59 44118.37 390341.98 1069.21 44118.51 390336.93 1068.70 44118.77 390327.87 1068.76 44119.31 390308.72 1068.40 44120.22 390276.44 1067.86 44120.48 390267.36 1067.74 44120.63 390262.36 1068.61 44120.75 390257.78 1067.85 44120.88 390253.24 1067.98 44121.01 390248.70 1067.96 44121.14 390244.15 1067.97 44121.27 390239.62 1068.13 44121.54 390230.02 1068.06 44121.94 390215.84 1067.73 44122.20 390206.73 1067.60 44122.99 390178.90 1067.75 44123.93 390145.96 1067.94 44124.06 390141.41 1068.15 44124.19 390136.83 1068.03 44124.32 390132.25 1068.02 44124.85 390113.46 1068.15 44126.98 390038.53 1068.60 44127.11 390033.94 1068.72 44128.71 389977.42 1068.28 44130.47 389915.23 1069.91 44130.73 389906.37 1069.62 44131.00 389896.42 1069.13 44131.55 389877.22 1069.26 44133.72 389800.45 1069.67 44133.85 389795.67 1069.62 44137.29 389673.57 1069.43 44138.42 389633.84 1069.44 44138.56 389628.45 1069.47 44139.94 389615.82 1069.34 44139.83 389620.75 1069.43 44136.88 389745.71 1069.07 44136.77 389750.46 1069.02 44136.65 389755.24 1069.09 44136.09 389779.07 1069.43 44135.98 389783.81 1069.47 44135.87 389788.56 1069.52 44134.98 389826.32 1069.50 44134.86 389831.51 1069.32 44134.75 389836.23 1069.37 44134.62 389841.44 1069.30 44133.96 389869.56 1069.11 44133.85 389874.22 1069.00 44133.52 389888.31 1069.32 44133.29 389898.09 1068.85 44132.62 389926.50 1068.45 44132.28 389940.99 1068.58 44132.18 389945.15 1068.79 44132.07 389949.74 1068.48 44131.83 389960.05 1068.45 44131.72 389964.72 1068.68 44131.61 389969.36 1068.72 44129.85 390044.19 1068.44 44128.51 390101.25 1068.11 44127.43 390147.49 1068.34 44126.97 390166.70 1067.77 44126.87 390171.29 1068.10 44126.76 390175.84 1068.03 44126.21 390199.11 1068.01 44126.11 390203.67 1068.06 44125.66 390222.86 1068.04 44125.56 390226.92 1068.29 44125.45 390231.97 1068.38 44125.33 390237.01 1068.18 44124.90 390255.16 1067.96 44124.78 390260.23 1068.49 44124.66 390265.24 1068.01 44124.56 390269.78 1067.88 44124.46 390273.80 1067.70 44124.36 390278.35 1068.05 44124.24 390283.38 1067.87 44123.91 390297.49 1067.98 44123.70 390306.57 1068.28 44123.47 390316.13 1068.16 44123.37 390320.67 1068.55 44123.05 390334.25 1068.48 44122.94 390339.28 1068.60 44122.72 390348.33 1068.40 44128.08 390345.88 1068.57 44128.24 390340.36 1069.06 44128.74 390322.20 1068.10 44128.86 390317.66 1068.04 44129.26 390303.57 1068.23 44129.38 390299.02 1067.98 44129.51 390294.48 1067.88 44130.03 390275.83 1068.02 44130.17 390270.79 1068.09 44130.55 390257.16 1068.08 44130.68 390252.61 1067.85 44130.80 390248.07 1068.01 44130.93 390243.53 1067.97 44131.45 390224.85 1068.27 44131.58 390220.29 1068.00 44131.70 390215.72 1068.00 44131.85 390210.68 1067.96 44131.97 390206.13 1068.07 44132.24 390196.49 1067.66 44132.37 390191.94 1067.85 44133.14 390164.05 1067.55 44133.67 390145.30 1067.81 44134.33 390121.47 1068.26 44134.46 390116.86 1067.98 44137.99 389990.14 1068.38 44138.63 389967.06 1068.92 44138.76 389962.34 1068.43 44139.44 389938.18 1069.03 44139.69 389928.86 1068.93 44140.35 389905.06 1069.06 44140.62 389895.67 1068.79 44140.75 389891.01 1068.91 44140.88 389886.34 1068.96 44143.30 389799.16 1069.50 44143.57 389789.13 1069.47 44143.98 389774.36 1069.34 44144.11 389769.60 1069.30 44146.94 389667.37 1068.92 44147.09 389662.05 1069.10 44147.22 389657.18 1068.98 44147.90 389632.95 1068.99 44149.00 389592.84 1068.79 44150.41 389541.96 1068.40 44149.89 389593.66 1068.53 44149.77 389598.56 1068.61 44147.42 389700.20 1068.72 44147.31 389705.03 1068.85 44147.20 389709.80 1068.73 44147.10 389714.09 1068.87 44146.22 389752.36 1069.21 44145.00 389805.08 1069.42 44144.66 389819.78 1069.54 44144.55 389824.46 1069.34 44144.01 389847.94 1069.41 44143.79 389857.39 1069.35 44143.68 389862.06 1069.30 44142.47 389914.54 1069.60 44142.26 389923.80 1069.19 44142.04 389933.04 1068.94 44141.05 389976.25 1068.37 44140.17 390014.29 1068.69 44139.74 390033.24 1068.72 44139.53 390042.42 1068.60 44139.32 390051.61 1068.51 44138.78 390075.05 1068.29 44138.12 390103.55 1068.12 44138.02 390108.15 1068.31 44137.91 390112.68 1067.85 44137.36 390136.55 1067.81 44137.27 390140.66 1068.34 44136.40 390178.67 1068.41 44136.29 390183.21 1068.20 44136.19 390187.72 1067.69 44135.86 390201.90 1067.89 44135.76 390206.44 1067.68 44135.23 390229.71 1068.23 44135.12 390234.22 1067.67 44135.02 390238.77 1067.71 44134.81 390247.87 1068.02 44134.71 390252.41 1068.01 44134.59 390257.44 1067.75 44134.49 390261.98 1067.87 44134.39 390266.54 1068.34 44134.28 390271.07 1068.13 44134.18 390275.60 1067.96 44134.06 390280.63 1067.84 44133.84 390290.21 1067.90 44133.64 390299.29 1068.14 44133.31 390313.38 1068.06 44132.68 390341.07 1068.40 44138.05 390348.77 1068.72 44138.80 390321.07 1068.43 44139.31 390302.44 1068.57 44139.44 390297.91 1068.76 44139.56 390293.36 1068.55 44139.81 390284.28 1068.32 44139.93 390279.72 1067.92 44140.19 390270.16 1068.31 44140.44 390261.08 1068.48 44140.69 390251.98 1068.15 44140.81 390247.39 1067.50 44141.33 390228.75 1068.20 44141.99 390204.45 1067.90 44142.24 390195.35 1068.00 44142.36 390190.80 1068.07 44142.87 390172.04 1067.90 44143.51 390148.72 1068.00 44144.15 390125.35 1068.02 44144.27 390120.76 1067.87 44144.52 390111.58 1067.61 44144.65 390107.01 1067.71 44144.90 390097.87 1067.99 44146.32 390045.90 1068.69 44146.98 390021.86 1068.89 44147.10 390017.27 1069.02 44148.36 389970.88 1068.11 44148.63 389961.14 1068.44 44148.76 389956.48 1068.30 44149.02 389946.73 1068.68 44149.15 389942.13 1068.96 44149.29 389936.91 1068.66 44149.94 389913.14 1068.89 44150.46 389893.99 1069.13 44150.59 389889.27 1068.91 44151.24 389865.36 1069.08 44158.00 389616.47 1068.84 44160.05 389540.64 1068.44 44158.35 389639.98 1068.78 44154.61 389802.24 1069.58 44154.49 389807.47 1069.48 44154.38 389812.21 1069.62 44153.93 389831.56 1069.51 44153.84 389835.74 1069.47 44153.05 389869.51 1068.84 44152.94 389874.22 1068.95 44152.73 389883.56 1069.09 44152.50 389893.53 1069.43 44151.86 389921.44 1069.07 44151.74 389926.59 1068.95 44151.52 389935.71 1067.85 44151.08 389954.96 1068.85 44150.77 389968.83 1068.61 44150.31 389988.36 1068.56 44149.89 390006.79 1068.26 44149.78 390011.45 1068.60 44149.47 390025.26 1068.50 44149.36 390029.87 1068.51 44148.79 390054.40 1068.44 44146.97 390133.75 1067.98 44146.55 390152.04 1068.34 44146.43 390157.05 1067.64 44146.34 390161.16 1068.26 44145.78 390185.43 1067.87 44144.94 390222.36 1068.33 44144.61 390236.49 1068.14 44144.51 390241.02 1068.08 44144.08 390259.67 1067.86 44143.85 390269.25 1067.79 44143.44 390287.43 1068.69 44143.22 390297.02 1069.16 44142.58 390325.19 1069.07 44142.38 390333.72 1068.23 44142.16 390343.28 1068.27 44141.94 390352.84 1068.74 44148.08 390343.62 1068.22 44148.34 390334.06 1068.35 44148.59 390324.99 1068.38 44148.72 390320.49 1069.13 44148.85 390315.95 1068.94 44149.74 390283.15 1067.87 44150.11 390269.54 1067.91 44150.24 390265.00 1067.86 44150.63 390250.86 1067.78 44152.17 390194.26 1067.92 44153.28 390153.19 1067.77 44154.56 390105.94 1067.82 44154.69 390101.35 1067.79 44155.70 390064.18 1068.21 44158.01 389978.64 1068.64 44158.14 389973.70 1066.57 44158.64 389955.43 1068.48 44160.07 389902.75 1068.98 44160.20 389898.14 1069.31 44162.79 389802.16 1069.74 44163.06 389792.14 1069.72 44163.70 389768.34 1069.27 44166.88 389650.35 1068.49 44168.62 389585.31 1067.91 44169.17 389565.22 1068.24 44167.08 389690.37 1068.34 44166.76 389704.35 1068.60 44166.64 389709.61 1068.67 44165.78 389747.97 1069.10 44165.67 389752.71 1069.14 44165.56 389757.50 1069.23 44165.46 389761.74 1069.30 44164.38 389809.76 1069.76 44163.52 389847.82 1069.15 44163.19 389862.38 1069.00 44162.01 389914.30 1068.80 44161.90 389919.45 1068.64 44161.57 389933.92 1068.60 44161.26 389947.87 1068.66 44160.60 389976.62 1067.97 44160.20 389994.74 1068.90 44159.76 390014.20 1068.70 44158.90 390052.05 1068.63 44157.85 390098.89 1068.09 44157.74 390103.47 1068.14 44157.54 390112.64 1068.27 44155.84 390187.64 1067.58 44155.74 390192.19 1067.58 44155.64 390196.81 1068.36 44155.32 390210.94 1068.12 44155.22 390215.53 1068.64 44155.12 390220.03 1067.99 44155.00 390225.05 1067.61 44154.80 390234.18 1068.12 44154.27 390257.88 1067.94 44153.96 390271.51 1068.19 44153.86 390276.04 1067.96 44153.02 390313.33 1068.44 44152.69 390327.93 1068.60 44152.49 390336.96 1067.92 44152.39 390341.52 1068.84 44152.19 390350.57 1068.69 44157.45 390352.19 1068.89 44157.69 390343.13 1068.92 44157.81 390338.60 1068.82 44157.94 390333.54 1068.09 44158.31 390319.95 1068.26 44158.57 390310.39 1068.62 44158.69 390305.84 1068.21 44159.57 390273.08 1068.37 44159.81 390263.97 1067.88 44159.95 390258.92 1067.93 44160.07 390254.40 1067.92 44160.19 390249.84 1067.91 44160.45 390240.25 1068.00 44160.57 390235.69 1067.80 44160.95 390221.56 1068.09 44161.20 390212.45 1067.94 44161.46 390202.84 1068.07 44161.58 390198.30 1068.19 44161.95 390184.60 1067.77 44162.95 390147.08 1067.85 44164.72 390081.48 1068.11 44165.35 390058.06 1068.67 44165.60 390048.84 1068.52 44166.10 390029.98 1068.99 44166.23 390025.29 1068.43 44167.11 389992.42 1068.23 44168.25 389949.85 1069.40 44169.14 389916.63 1068.67 44170.42 389868.82 1068.57 44170.55 389864.15 1068.69 44171.20 389839.68 1069.11 44171.33 389835.01 1069.19 44171.83 389816.18 1069.37 44171.97 389810.97 1069.58 44173.39 389757.60 1068.85 44173.52 389752.80 1068.70 44173.79 389742.73 1068.66 44174.45 389718.27 1068.69 44174.59 389712.98 1068.61 44175.11 389693.71 1068.37 44175.64 389673.84 1068.11 44178.71 389559.12 1068.13 44179.60 389556.21 1067.86 44179.38 389566.01 1067.75 44179.27 389570.94 1067.81 44178.72 389595.95 1067.74 44178.62 389600.27 1067.68 44178.50 389605.72 1067.76 44178.07 389625.23 1068.03 44177.53 389649.51 1068.02 44177.12 389668.29 1067.95 44176.69 389687.60 1068.23 44176.48 389697.19 1068.02 44176.28 389706.39 1068.48 44175.64 389735.66 1068.79 44174.68 389779.15 1069.40 44174.59 389783.40 1069.45 44174.37 389793.34 1069.28 44174.25 389798.60 1069.29 44174.16 389802.84 1069.43 44174.04 389808.04 1069.21 44173.22 389845.66 1068.99 44173.01 389855.03 1068.76 44172.58 389874.30 1068.69 44172.48 389878.96 1068.59 44171.96 389902.95 1069.19 44171.85 389907.52 1068.64 44171.75 389912.17 1068.56 44170.60 389964.41 1068.99 44170.18 389983.40 1068.72 44169.36 390020.89 1068.98 44169.26 390025.47 1068.79 44169.16 390030.07 1068.69 44168.63 390054.05 1068.30 44168.42 390063.85 1069.15 44168.21 390072.92 1068.25 44168.01 390082.13 1068.51 44167.90 390087.19 1068.18 44167.70 390096.30 1067.74 44167.37 390111.08 1067.98 44167.06 390125.34 1068.10 44166.96 390129.87 1068.05 44166.86 390134.44 1067.84 44166.05 390171.45 1067.62 44165.64 390190.21 1067.96 44165.23 390208.93 1068.09 44165.03 390218.03 1068.06 44164.82 390227.62 1067.96 44164.62 390236.72 1068.28 44164.52 390241.25 1068.03 44164.42 390245.77 1067.71 44164.32 390250.33 1067.90 44164.11 390259.92 1067.92 44164.01 390264.45 1067.91 44163.90 390269.49 1067.90 44163.81 390274.05 1068.27 44162.57 390330.45 1068.22 44162.37 390339.51 1068.36 44162.17 390348.56 1068.09 44168.22 390319.16 1068.08 44168.83 390295.99 1068.40 44169.19 390282.37 1068.11 44169.32 390277.34 1068.27 44169.92 390254.61 1067.86 44170.30 390239.97 1067.88 44170.42 390235.44 1068.17 44170.54 390230.86 1067.72 44170.68 390225.81 1067.79 44171.28 390203.09 1068.20 44171.41 390198.01 1068.00 44171.54 390192.97 1068.20 44171.65 390188.87 1067.61 44171.77 390184.31 1067.65 44172.15 390169.63 1067.84 44173.38 390122.96 1068.18 44174.36 390085.78 1067.99 44174.48 390081.20 1068.09 44175.22 390053.16 1068.38 44175.47 390043.42 1068.19 44175.72 390034.22 1068.34 44176.58 390001.42 1068.43 44176.85 389991.20 1068.76 44176.96 389987.03 1068.36 44177.20 389977.75 1068.29 44178.70 389920.53 1068.75 44181.72 389805.41 1069.37 44183.50 389737.16 1068.64 44183.61 389732.89 1068.72 44186.99 389603.34 1067.61 44187.24 389593.61 1067.77 44187.37 389588.65 1067.54 44187.50 389583.75 1067.51 44187.77 389573.46 1067.89 44188.15 389558.72 1067.78 44188.41 389548.93 1067.99 44188.74 389563.56 1067.94 44188.41 389578.74 1067.62 44187.65 389613.47 1067.80 44187.02 389642.61 1067.55 44186.91 389647.43 1067.45 44186.73 389656.15 1067.90 44186.49 389666.84 1067.73 44186.39 389671.65 1067.68 44186.28 389676.51 1067.82 44185.66 389705.49 1068.32 44184.54 389757.66 1068.97 44184.42 389762.93 1069.05 44184.23 389771.91 1069.19 44184.02 389781.43 1069.17 44183.41 389809.83 1069.31 44182.97 389829.67 1069.03 44182.67 389843.70 1068.46 44182.57 389848.40 1068.44 44182.37 389857.77 1068.35 44182.26 389862.49 1068.49 44181.22 389910.78 1068.32 44181.10 389915.96 1068.29 44180.83 389928.97 1068.75 44180.72 389934.09 1068.45 44178.76 390024.60 1068.37 44178.46 390038.48 1068.85 44178.27 390047.62 1068.34 44177.96 390061.89 1068.16 44177.35 390089.89 1067.80 44177.14 390099.57 1067.84 44177.05 390104.18 1068.09 44176.95 390108.75 1068.02 44176.54 390127.59 1068.32 44176.35 390136.68 1067.81 44176.25 390141.27 1068.12 44176.04 390150.90 1067.95 44175.94 390155.47 1068.05 44175.73 390165.09 1067.97 44174.83 390207.10 1067.96 44174.74 390211.14 1067.89 44174.54 390220.74 1068.03 44174.32 390230.85 1068.07 44174.22 390235.37 1067.74 44173.93 390249.00 1067.71 44173.62 390263.13 1067.91 44173.53 390267.69 1068.17 44173.33 390276.76 1068.06 44172.32 390323.62 1068.44 44172.23 390328.14 1068.22 44172.13 390332.66 1068.04 44172.03 390337.19 1067.94 44177.40 390351.14 1068.53 44177.52 390346.11 1068.40 44178.01 390327.48 1068.21 44178.13 390322.93 1067.94 44178.51 390308.88 1069.25 44178.63 390304.34 1069.14 44178.75 390299.28 1068.54 44179.33 390277.07 1068.04 44179.82 390258.41 1068.00 44180.07 390248.79 1067.58 44180.19 390244.28 1068.06 44180.31 390239.74 1068.18 44180.68 390225.59 1068.16 44181.90 390179.00 1067.59 44182.02 390174.47 1067.94 44182.39 390160.27 1067.97 44183.01 390136.37 1067.48 44183.25 390127.31 1068.38 44183.86 390103.87 1067.93 44184.48 390080.41 1067.78 44185.20 390052.98 1068.82 44185.45 390043.22 1068.56 44185.57 390038.64 1068.62 44185.70 390034.06 1068.88 44185.81 390029.41 1068.58 44187.17 389977.50 1068.16 44187.30 389972.37 1068.31 44190.67 389843.22 1068.30 44190.91 389833.85 1068.56 44191.04 389829.11 1068.42 44193.96 389716.71 1068.39 44195.61 389652.85 1067.81 44197.14 389635.45 1067.71 44197.04 389640.31 1067.73 44195.79 389698.26 1068.14 44195.58 389707.87 1067.95 44195.48 389712.70 1068.12 44192.40 389855.53 1068.44 44191.98 389874.91 1068.99 44191.36 389903.47 1068.76 44191.15 389913.21 1068.35 44190.95 389922.52 1068.28 44190.75 389931.82 1068.22 44190.65 389936.47 1068.24 44189.52 389989.07 1068.57 44188.21 390050.00 1068.26 44188.00 390059.70 1068.22 44187.61 390078.06 1068.17 44187.51 390082.63 1068.06 44187.20 390096.90 1068.12 44186.70 390120.29 1068.04 44186.59 390125.37 1068.04 44185.97 390153.80 1068.06 44185.38 390181.66 1068.04 44184.88 390204.92 1067.85 44184.57 390219.08 1067.91 44184.47 390223.58 1067.33 44184.38 390228.16 1067.77 44184.27 390233.24 1068.19 44184.18 390237.80 1068.52 44184.08 390242.35 1068.63 44183.68 390260.97 1067.74 44183.47 390270.54 1067.61 44183.37 390275.09 1067.90 44182.08 390335.54 1068.01 44181.78 390349.64 1068.59 44187.06 390350.53 1068.40 44187.18 390346.00 1068.39 44187.42 390336.44 1068.41 44187.54 390331.89 1067.86 44188.75 390285.56 1068.43 44189.25 390266.37 1067.87 44189.36 390262.35 1068.15 44189.47 390257.76 1067.33 44189.59 390253.25 1067.92 44189.71 390248.69 1067.68 44189.84 390243.67 1068.05 44190.21 390229.53 1068.11 44190.33 390224.97 1067.93 44190.45 390220.41 1067.72 44190.57 390215.87 1067.84 44190.82 390206.26 1067.89 44190.95 390201.22 1067.91 44191.07 390196.66 1067.94 44191.30 390188.05 1067.91 44191.43 390182.99 1068.00 44191.68 390173.34 1067.67 44192.76 390131.70 1067.40 44193.87 390089.03 1068.10 44194.11 390079.85 1068.07 44194.22 390075.78 1068.18 44194.60 390060.98 1068.13 44194.83 390052.29 1068.10 44196.19 390000.09 1068.53 44196.31 389995.45 1068.41 44196.80 389976.40 1068.25 44197.66 389943.41 1068.29 44197.91 389934.12 1068.33 44198.16 389924.28 1068.30 44198.28 389919.72 1068.89 44198.40 389915.02 1068.64 44203.17 389731.00 1068.57 44203.93 389701.66 1068.22 44206.74 389592.73 1067.66 44206.98 389628.89 1067.61 44206.89 389633.25 1067.62 44206.38 389657.59 1067.87 44204.07 389768.00 1068.76 44203.97 389772.77 1068.87 44203.46 389796.99 1068.83 44201.66 389882.72 1068.60 44201.46 389891.98 1068.35 44201.16 389906.52 1068.42 44200.87 389920.54 1068.62 44199.39 389991.15 1068.40 44198.98 390010.66 1068.42 44198.68 390024.99 1068.32 44198.29 390043.43 1068.40 44197.80 390066.87 1067.92 44197.58 390077.05 1067.79 44197.49 390081.64 1067.75 44196.91 390109.65 1067.83 44196.81 390114.24 1067.93 44196.72 390118.84 1068.11 44196.61 390123.91 1068.05 44196.51 390128.47 1067.88 44196.32 390137.62 1068.01 44196.12 390147.27 1068.03 44195.92 390156.88 1067.76 44195.63 390170.45 1066.39 44195.15 390193.87 1067.93 44194.77 390212.06 1067.71 44194.66 390217.11 1067.64 44194.46 390226.73 1067.79 44194.37 390231.30 1068.21 44194.18 390240.34 1067.46 44194.07 390245.41 1067.80 44193.98 390249.95 1067.71 44193.88 390254.49 1067.77 44193.79 390259.05 1068.00 44193.69 390263.58 1067.81 44193.50 390273.16 1067.89 44193.39 390278.20 1067.86 44193.21 390286.77 1067.90 44193.11 390291.84 1068.55 44192.91 390301.40 1068.16 44192.52 390320.02 1067.80 44192.33 390329.10 1068.57 44192.05 390342.71 1069.20 44191.85 390352.25 1068.61 44197.47 390327.41 1068.36 44198.20 390298.71 1068.54 44198.31 390294.18 1068.61 44198.43 390289.62 1068.26 44198.54 390285.06 1067.78 44198.77 390276.00 1068.04 44199.12 390262.37 1067.91 44199.36 390252.76 1067.64 44199.48 390248.23 1067.88 44199.60 390243.16 1067.60 44199.73 390238.12 1067.70 44199.85 390233.59 1067.93 44200.42 390210.84 1067.96 44200.54 390206.29 1067.94 44200.66 390201.20 1067.85 44201.73 390159.16 1067.79 44201.84 390154.58 1067.61 44201.96 390150.05 1068.00 44202.20 390140.39 1068.07 44202.32 390135.82 1067.86 44202.54 390127.19 1067.94 44202.78 390117.52 1067.92 44202.90 390112.95 1067.97 44203.13 390103.79 1068.01 44203.26 390098.70 1068.04 44203.50 390089.49 1067.70 44203.61 390084.93 1067.90 44203.74 390079.80 1067.67 44204.83 390037.47 1068.29 44205.31 390018.53 1068.42 44205.43 390013.92 1068.47 44207.12 389948.02 1068.22 44207.25 389942.95 1068.78 44208.46 389895.18 1068.15 44210.05 389833.01 1067.58 44210.30 389823.09 1067.78 44210.42 389818.40 1067.87 44210.80 389803.77 1068.25 44210.93 389798.54 1068.39 44211.05 389793.80 1068.57 44212.77 389726.17 1068.53 44213.28 389706.35 1068.15 44213.79 389686.07 1068.18 44213.91 389681.20 1068.13 44214.91 389641.94 1067.80 44215.03 389637.02 1067.64 44215.54 389617.01 1067.55 44216.81 389566.96 1067.37 44214.16 389737.02 1068.57 44214.06 389741.80 1068.57 44213.96 389746.57 1068.44 44213.85 389751.84 1068.34 44213.76 389756.11 1068.50 44213.16 389785.18 1068.63 44212.56 389813.94 1068.04 44212.06 389838.01 1067.92 44211.77 389852.13 1068.14 44211.18 389880.85 1068.53 44210.78 389900.05 1068.28 44210.30 389923.35 1068.19 44209.04 389984.71 1068.08 44208.94 389989.44 1068.80 44208.45 390013.05 1068.87 44208.25 390022.73 1068.47 44206.98 390084.54 1068.49 44206.88 390089.11 1068.35 44206.79 390093.68 1068.30 44206.30 390117.01 1067.60 44206.21 390121.61 1067.84 44206.01 390131.26 1067.80 44205.44 390159.19 1068.07 44205.34 390163.70 1067.53 44204.68 390196.12 1067.68 44204.19 390219.93 1068.32 44203.90 390234.04 1067.82 44203.79 390239.09 1067.92 44203.71 390243.16 1068.31 44203.61 390248.18 1067.94 44203.33 390261.79 1067.80 44203.23 390266.34 1067.98 44203.04 390275.93 1068.13 44202.75 390290.04 1068.03 44202.66 390294.59 1068.48 44202.47 390303.68 1068.97 44202.18 390317.75 1068.33 44202.09 390322.29 1068.69 44201.90 390331.33 1068.19 44201.51 390350.47 1068.75 44206.98 390350.06 1069.07 44207.22 390341.00 1068.87 44207.80 390317.81 1068.19 44207.92 390312.76 1067.86 44208.16 390303.18 1067.69 44208.85 390276.00 1068.48 44209.09 390266.41 1068.36 44209.20 390261.86 1068.15 44209.45 390252.29 1068.38 44209.69 390242.68 1068.14 44210.14 390224.47 1067.77 44210.38 390215.38 1067.92 44210.49 390210.80 1067.49 44210.85 390196.65 1067.74 44213.43 390094.16 1068.28 44213.55 390089.06 1068.26 44214.03 390070.15 1067.91 44215.09 390027.77 1068.35 44216.15 389985.68 1068.30 44216.40 389975.90 1068.23 44216.64 389966.07 1067.96 44216.76 389961.52 1068.54 44216.99 389952.25 1068.59 44217.71 389923.86 1068.78 44218.07 389909.25 1068.18 44218.19 389904.66 1068.66 44219.38 389856.68 1068.14 44219.50 389851.96 1068.07 44219.85 389837.78 1067.57 44219.99 389832.56 1067.62 44220.72 389803.28 1068.10 44220.82 389799.00 1067.74 44220.94 389794.30 1067.91 44221.06 389789.60 1068.05 44221.43 389774.87 1068.20 44221.56 389769.62 1068.36 44223.75 389681.76 1067.70 44224.87 389637.13 1067.65 44225.24 389622.06 1067.62 44226.11 389587.20 1067.20 44226.35 389577.39 1067.17 44226.49 389571.94 1067.18 44226.82 389595.86 1067.54 44225.52 389659.10 1067.67 44225.32 389668.76 1067.64 44223.94 389736.12 1068.30 44223.08 389778.51 1068.68 44222.28 389817.22 1067.74 44221.21 389869.72 1068.98 44220.92 389883.63 1068.25 44220.72 389893.48 1068.15 44220.03 389927.22 1068.45 44219.93 389931.85 1068.26 44219.45 389955.55 1067.98 44219.35 389960.23 1068.23 44218.09 390021.88 1068.11 44217.33 390059.21 1068.09 44216.94 390078.04 1067.71 44216.84 390083.19 1068.10 44216.65 390092.33 1067.87 44216.55 390096.88 1067.52 44216.46 390101.49 1067.74 44216.08 390120.28 1067.46 44215.88 390129.93 1067.43 44215.69 390139.11 1067.87 44215.50 390148.74 1067.67 44214.35 390204.95 1067.55 44213.78 390232.77 1067.81 44213.69 390237.31 1067.75 44213.60 390241.85 1067.69 44212.93 390274.69 1068.57 44212.56 390293.34 1068.75 44212.46 390297.88 1068.73 44211.90 390325.55 1068.20 44211.61 390339.66 1068.97 44211.42 390349.23 1068.98 44216.97 390350.31 1070.10 44217.10 390345.28 1070.17 44217.33 390335.67 1068.39 44217.46 390330.63 1068.13 44218.14 390303.42 1068.02 44218.37 390294.35 1068.06 44218.48 390289.83 1068.33 44218.60 390285.29 1068.27 44218.71 390280.74 1068.03 44218.95 390271.15 1067.96 44219.19 390261.55 1067.70 44219.77 390238.35 1068.04 44219.88 390233.77 1067.58 44220.13 390224.17 1067.64 44220.24 390219.65 1067.99 44220.35 390215.06 1067.50 44220.71 390200.92 1067.76 44220.83 390195.87 1068.02 44221.87 390154.24 1067.15 44222.35 390135.50 1067.63 44223.03 390108.05 1067.71 44223.16 390102.95 1067.61 44223.40 390093.30 1067.89 44223.98 390070.36 1067.94 44224.12 390064.81 1068.49 44224.22 390060.67 1068.04 44224.57 390046.91 1068.35 44225.05 390027.47 1068.41 44225.17 390022.81 1068.05 44225.27 390018.72 1068.12 44225.76 389999.17 1067.79 44225.87 389994.57 1068.00 44226.10 389985.30 1067.85 44226.22 389980.69 1068.01 44227.77 389918.75 1068.07 44228.12 389904.80 1068.32 44228.48 389890.25 1068.27 44228.96 389871.02 1068.41 44230.15 389823.25 1067.32 44230.28 389818.05 1067.55 44230.66 389802.88 1067.80 44233.93 389671.28 1067.77 44234.05 389666.41 1067.75 44235.28 389616.81 1067.58 44236.27 389576.55 1067.44 44236.40 389571.56 1067.17 44236.90 389593.90 1067.52 44235.82 389647.96 1067.61 44232.14 389829.48 1067.71 44231.64 389854.00 1067.61 44230.77 389896.90 1068.84 44230.00 389934.65 1068.52 44229.53 389957.84 1068.26 44229.33 389967.58 1067.92 44228.57 390005.15 1068.19 44228.08 390029.21 1067.96 44227.97 390034.34 1068.03 44227.69 390048.14 1067.99 44226.73 390095.54 1067.62 44225.31 390165.70 1068.18 44224.85 390188.47 1067.90 44224.46 390207.67 1067.69 44224.37 390212.23 1067.72 44224.17 390221.82 1067.55 44223.99 390230.93 1067.82 44223.05 390277.39 1068.45 44222.96 390281.95 1068.95 44222.86 390286.96 1068.48 44222.77 390291.52 1068.86 44222.68 390296.04 1068.66 44222.58 390300.57 1068.56 44222.48 390305.60 1068.32 44222.40 390309.63 1068.48 44222.30 390314.66 1068.38 44222.22 390318.71 1068.82 44221.92 390333.30 1068.74 44221.73 390342.87 1069.21 44226.99 390335.24 1068.84 44227.10 390330.71 1069.05 44227.33 390321.62 1068.42 44227.55 390312.54 1068.00 44227.79 390303.00 1068.85 44227.91 390297.95 1068.60 44228.01 390293.91 1068.39 44229.62 390228.77 1067.87 44229.84 390219.66 1067.70 44229.95 390215.12 1067.87 44230.42 390196.41 1068.02 44230.64 390187.26 1067.54 44230.75 390182.71 1067.68 44231.11 390168.55 1068.07 44231.22 390164.00 1068.27 44231.45 390154.31 1067.69 44232.84 390097.85 1067.47 44232.95 390093.80 1067.72 44233.30 390079.55 1067.95 44233.76 390060.64 1067.79 44233.88 390056.02 1067.61 44234.23 390041.70 1067.63 44234.81 390018.14 1067.68 44235.05 390008.37 1067.53 44235.17 390003.82 1068.02 44235.52 389989.44 1068.07 44236.57 389946.65 1067.97 44238.43 389870.84 1067.62 44239.26 389837.31 1067.09 44239.37 389832.59 1067.07 44239.62 389822.68 1067.31 44239.73 389817.96 1067.28 44239.85 389813.29 1067.55 44240.34 389793.40 1067.94 44243.45 389666.23 1067.33 44243.57 389661.44 1067.52 44243.81 389651.74 1067.58 44245.91 389611.62 1067.55 44245.81 389616.56 1067.57 44243.83 389717.45 1067.91 44243.74 389722.23 1067.87 44243.27 389746.17 1068.01 44241.09 389857.04 1068.10 44240.91 389866.41 1068.04 44240.64 389880.43 1067.84 44240.35 389895.09 1068.42 44239.89 389918.39 1068.30 44239.80 389922.97 1067.82 44239.34 389946.69 1067.44 44238.68 389980.24 1067.81 44237.67 390032.12 1068.24 44237.30 390051.01 1068.03 44237.02 390065.29 1067.89 44236.85 390073.95 1067.70 44236.28 390103.00 1067.76 44236.01 390116.73 1067.76 44235.74 390130.94 1067.66 44235.47 390144.66 1067.69 44235.19 390158.87 1067.79 44235.10 390163.43 1067.78 44234.91 390173.05 1067.66 44234.63 390187.24 1067.82 44234.46 390196.33 1067.55 44234.19 390210.02 1067.83 44233.72 390233.81 1068.50 44233.35 390252.45 1068.00 44233.26 390256.99 1067.90 44233.09 390266.11 1068.63 44232.80 390280.20 1068.11 44232.72 390284.75 1068.31 44232.63 390289.29 1068.29 44232.34 390303.91 1068.60 44231.98 390322.03 1068.46 44231.80 390331.10 1068.50 44231.71 390335.63 1068.69 44236.83 390345.05 1071.09 44237.37 390322.33 1068.83 44237.49 390317.27 1068.36 44237.83 390303.16 1068.30 44238.61 390270.91 1068.58 44239.28 390243.13 1068.27 44239.51 390233.53 1068.32 44239.63 390228.48 1068.36 44239.73 390223.90 1067.85 44239.94 390215.31 1067.91 44240.06 390210.24 1067.90 44240.18 390205.19 1067.86 44240.62 390186.94 1067.64 44240.74 390181.88 1067.70 44241.42 390154.04 1068.27 44241.64 390144.83 1067.45 44242.09 390126.11 1068.28 44244.00 390046.54 1067.98 44244.80 390013.24 1067.95 44245.24 389994.72 1067.76 44245.71 389975.22 1068.08 44246.73 389932.89 1068.04 44246.85 389927.64 1067.59 44247.07 389918.44 1068.33 44247.19 389913.72 1068.02 44248.56 389856.55 1068.26 44249.14 389831.77 1067.31 44249.25 389827.04 1067.17 44249.37 389822.30 1067.07 44249.72 389807.70 1067.53 44250.06 389793.52 1067.62 44250.88 389759.20 1067.58 44255.00 389586.44 1067.35 44255.60 389561.35 1067.21 44256.88 389535.36 1066.96 44256.68 389545.24 1067.11 44256.59 389550.21 1067.14 44256.28 389565.53 1067.23 44254.92 389634.53 1067.47 44253.99 389682.38 1067.66 44253.88 389687.71 1067.57 44253.79 389692.08 1067.93 44253.70 389696.90 1068.01 44252.67 389749.53 1067.86 44252.48 389759.02 1067.87 44252.11 389778.01 1067.86 44252.00 389783.23 1067.82 44250.88 389840.36 1067.38 44250.79 389845.12 1067.50 44250.21 389874.30 1067.32 44248.16 389978.91 1067.80 44247.71 390002.03 1067.78 44247.34 390020.99 1067.62 44247.25 390025.65 1068.05 44247.06 390035.37 1068.00 44246.61 390058.36 1067.91 44246.51 390063.47 1067.90 44246.23 390077.69 1067.37 44245.96 390091.52 1067.95 44245.59 390110.32 1067.80 44245.21 390129.64 1067.64 44245.12 390134.19 1067.41 44245.03 390138.75 1067.39 44244.77 390152.48 1067.64 44244.68 390157.07 1067.91 44244.58 390162.12 1067.71 44244.30 390176.29 1067.56 44244.13 390185.45 1068.08 44243.21 390232.45 1067.75 44243.12 390237.01 1068.05 44243.03 390241.53 1067.69 44242.58 390264.78 1068.24 44242.48 390269.82 1068.20 44242.39 390274.35 1068.06 44242.04 390292.51 1068.49 44241.85 390302.07 1068.27 44241.58 390316.18 1068.52 44241.50 390320.21 1068.66 44241.13 390339.36 1069.58 44240.87 390352.96 1070.39 44246.92 390345.13 1070.06 44247.15 390335.53 1068.67 44247.49 390321.45 1069.00 44247.60 390316.90 1068.58 44247.71 390312.38 1068.82 44248.05 390298.27 1068.72 44248.16 390293.73 1068.63 44248.27 390289.19 1068.64 44248.72 390270.55 1068.88 44249.19 390251.35 1068.40 44249.52 390237.73 1068.59 44249.62 390233.17 1068.29 44250.53 390195.72 1067.98 44250.64 390191.16 1067.88 44250.98 390176.97 1067.73 44251.32 390163.29 1067.84 44251.43 390158.71 1067.62 44251.65 390149.57 1067.55 44252.21 390126.21 1067.59 44252.56 390111.99 1067.74 44252.90 390097.71 1067.63 44253.01 390093.10 1067.39 44253.57 390070.13 1067.22 44253.69 390065.12 1067.96 44254.26 390041.58 1067.81 44254.37 390037.01 1068.08 44254.48 390032.44 1068.11 44255.86 389975.39 1067.90 44256.66 389941.90 1068.14 44257.11 389922.74 1068.01 44257.33 389913.37 1067.76 44260.15 389793.26 1067.64 44260.38 389783.29 1068.01 44264.90 389590.59 1067.65 44264.25 389666.09 1067.64 44262.00 389781.44 1067.52 44261.90 389786.19 1067.55 44260.97 389833.90 1067.30 44260.78 389843.81 1067.04 44260.22 389872.65 1067.78 44260.03 389882.57 1067.96 44259.58 389905.40 1068.00 44259.11 389929.70 1067.60 44258.37 389967.41 1067.75 44257.62 390005.95 1067.59 44257.27 390024.51 1068.28 44256.81 390048.00 1067.95 44256.54 390061.76 1067.63 44256.44 390066.86 1067.63 44256.26 390076.06 1067.71 44255.71 390104.58 1067.73 44255.07 390137.62 1067.53 44254.07 390188.82 1067.49 44253.45 390221.22 1067.84 44253.36 390225.77 1067.82 44253.27 390230.32 1067.88 44252.28 390281.81 1068.32 44251.83 390305.00 1068.69 44251.74 390309.54 1068.69 44251.30 390332.71 1069.17 44251.20 390337.75 1069.44 44251.11 390342.29 1069.97 44250.93 390351.84 1069.58 44256.50 390345.16 1069.61 44256.63 390339.63 1069.90 44257.51 390302.85 1069.22 44257.62 390297.80 1068.98 44257.73 390293.26 1068.76 44257.84 390288.73 1068.90 44258.17 390275.10 1068.59 44258.28 390270.55 1068.53 44258.40 390265.53 1068.87 44259.18 390232.68 1068.34 44259.28 390228.11 1068.09 44259.72 390209.93 1068.41 44260.16 390191.22 1068.60 44261.06 390153.65 1067.87 44261.50 390134.83 1067.60 44261.82 390121.58 1067.25 44262.50 390093.11 1067.71 44262.72 390083.92 1067.57 44263.28 390060.44 1067.79 44263.51 390050.78 1067.96 44263.63 390045.69 1068.21 44264.18 390022.63 1068.11 44264.74 389998.98 1067.83 44264.96 389989.73 1067.80 44265.08 389984.58 1067.77 44266.10 389941.74 1067.59 44267.69 389874.83 1067.70 44268.37 389846.01 1067.08 44268.48 389841.29 1067.01 44268.59 389836.58 1067.01 44269.86 389783.09 1067.57 44272.53 389670.37 1067.56 44273.58 389625.51 1066.94 44273.70 389620.62 1066.84 44274.55 389635.71 1066.86 44274.18 389655.12 1066.91 44273.54 389689.04 1067.67 44273.36 389698.68 1067.77 44270.83 389832.38 1067.17 44270.29 389861.17 1067.60 44269.66 389894.51 1067.73 44268.66 389947.30 1067.52 44268.58 389952.04 1068.05 44268.04 389980.30 1067.53 44267.86 389990.16 1068.08 44266.00 390088.87 1067.51 44265.64 390107.74 1067.71 44265.29 390126.52 1067.43 44264.60 390163.61 1067.67 44264.42 390173.25 1067.93 44264.25 390182.39 1068.00 44263.46 390224.39 1068.00 44263.01 390248.14 1068.18 44262.76 390261.77 1068.21 44262.67 390266.32 1068.28 44262.58 390271.37 1068.51 44262.40 390280.98 1069.13 44262.31 390285.49 1068.49 44262.23 390290.03 1068.60 44262.07 390298.60 1068.73 44261.27 390341.42 1069.28 44266.33 390349.81 1067.60 44266.44 390344.78 1068.00 44266.66 390335.77 1069.77 44266.99 390321.74 1071.55 44267.73 390289.36 1068.03 44268.37 390261.64 1068.47 44269.23 390224.29 1068.85 44269.68 390205.03 1068.17 44269.78 390200.47 1068.09 44269.88 390195.92 1068.11 44271.50 390125.82 1067.20 44271.61 390121.30 1067.77 44271.83 390111.61 1067.52 44272.36 390088.66 1067.26 44273.25 390050.46 1067.83 44273.78 390027.43 1068.13 44274.64 389989.96 1068.07 44275.41 389956.38 1067.48 44275.96 389932.60 1067.39 44277.84 389851.02 1067.49 44278.06 389841.52 1067.17 44278.16 389836.78 1066.98 44278.27 389832.06 1066.99 44279.27 389788.51 1067.23 44280.73 389725.00 1067.28 44280.84 389720.19 1067.18 44280.96 389714.90 1067.35 44282.44 389650.64 1067.28 44283.01 389625.72 1066.89 44283.46 389606.21 1066.82 44283.57 389601.26 1066.60 44283.68 389596.42 1066.76 44284.15 389575.73 1066.74 44284.49 389560.86 1066.32 44284.61 389555.43 1066.46 44283.95 389629.83 1066.58 44283.85 389634.74 1066.75 44281.33 389768.84 1067.44 44277.45 389979.29 1067.23 44277.37 389983.98 1067.62 44276.85 390012.22 1067.53 44276.51 390030.69 1067.67 44275.56 390082.78 1067.37 44275.21 390101.61 1067.14 44275.13 390106.26 1067.75 44275.05 390110.86 1067.85 44274.71 390129.65 1067.62 44274.62 390134.23 1067.69 44274.53 390139.32 1067.82 44274.10 390162.64 1067.61 44273.94 390171.77 1067.60 44273.42 390200.13 1067.64 44273.24 390209.79 1068.29 44273.16 390214.36 1068.58 44272.74 390237.60 1068.49 44272.66 390242.13 1068.24 44272.48 390251.74 1068.50 44272.32 390260.80 1068.18 44272.15 390269.90 1068.43 44272.06 390274.95 1068.63 44271.81 390288.58 1068.91 44271.73 390293.11 1068.89 44271.56 390302.70 1069.29 44271.23 390321.39 1070.96 44271.14 390325.89 1070.18 44270.96 390335.41 1068.66 44270.88 390339.93 1068.26 44270.79 390344.44 1067.70 44270.71 390348.97 1067.64 44270.63 390353.50 1067.67 44276.43 390349.97 1067.68 44276.53 390345.43 1067.70 44276.75 390335.89 1068.53 44277.92 390285.04 1069.14 44278.76 390248.19 1068.68 44278.87 390243.13 1068.53 44278.97 390238.56 1067.99 44279.41 390219.42 1068.91 44279.62 390210.27 1068.15 44279.72 390205.70 1068.00 44279.94 390196.08 1067.98 44280.89 390154.51 1067.72 44281.21 390140.30 1067.81 44281.30 390136.23 1067.72 44281.53 390126.01 1067.19 44282.92 390064.88 1067.33 44283.03 390060.30 1067.50 44283.76 390028.13 1067.95 44283.88 390022.99 1067.82 44285.07 389970.55 1067.66 44285.28 389961.29 1067.80 44285.93 389932.92 1068.01 44286.15 389923.00 1067.46 44286.68 389899.66 1067.45 44287.66 389856.38 1067.13 44287.77 389851.72 1067.33 44288.10 389837.06 1067.23 44288.20 389832.31 1067.05 44288.31 389827.57 1066.91 44288.42 389822.87 1067.03 44288.63 389813.43 1067.26 44288.87 389802.93 1067.07 44290.29 389740.14 1067.25 44290.51 389730.57 1067.24 44290.74 389720.43 1067.14 44291.62 389681.44 1067.02 44292.63 389636.74 1066.93 44292.75 389631.40 1066.92 44292.86 389626.49 1066.71 44294.55 389551.32 1066.44 44294.74 389579.22 1066.66 44294.36 389599.50 1067.21 44292.56 389696.44 1067.28 44292.48 389700.69 1067.30 44292.02 389725.13 1067.03 44289.55 389858.49 1067.70 44287.52 389968.34 1067.40 44287.35 389977.67 1067.79 44285.34 390086.18 1067.34 44285.06 390100.97 1067.67 44284.64 390123.87 1067.46 44284.28 390143.17 1067.45 44284.21 390147.28 1067.98 44284.13 390151.85 1067.98 44283.86 390166.55 1067.90 44282.22 390255.58 1068.26 44281.79 390278.82 1068.91 44281.55 390291.95 1069.42 44280.95 390324.67 1069.41 44280.86 390329.67 1068.43 44280.77 390334.19 1067.98 44280.69 390338.70 1067.45 44286.36 390340.05 1067.94 44286.57 390330.97 1067.65 44286.67 390326.46 1068.30 44287.00 390312.94 1070.53 44287.62 390285.21 1069.76 44287.74 390280.13 1068.86 44287.84 390275.60 1069.09 44288.37 390252.36 1068.37 44288.47 390247.82 1068.38 44288.57 390243.26 1068.20 44289.12 390219.53 1068.43 44289.32 390210.44 1068.42 44289.97 390182.04 1067.71 44290.27 390168.88 1067.87 44291.23 390126.71 1067.53 44291.98 390093.64 1067.54 44292.64 390065.11 1067.81 44292.75 390059.95 1067.39 44293.49 390027.76 1067.74 44293.60 390022.64 1067.78 44294.04 390003.66 1067.71 44295.76 389927.87 1067.64 44297.27 389861.18 1066.66 44297.60 389846.76 1067.68 44298.26 389817.88 1067.29 44298.47 389808.41 1067.28 44298.59 389803.14 1067.28 44300.90 389700.95 1067.28 44302.81 389616.41 1066.58 44304.43 389587.81 1067.11 44304.17 389602.30 1066.46 44301.74 389737.19 1067.29 44301.47 389751.97 1067.04 44301.38 389756.71 1067.04 44301.20 389766.78 1067.07 44299.82 389843.57 1067.18 44299.56 389857.71 1067.40 44299.22 389876.98 1067.31 44298.95 389891.64 1067.78 44298.20 389933.60 1067.61 44297.77 389957.35 1067.51 44297.09 389995.45 1067.54 44296.08 390051.87 1067.79 44295.82 390066.13 1067.40 44294.97 390113.51 1067.20 44294.72 390127.24 1067.16 44294.55 390136.94 1067.54 44294.38 390146.09 1067.71 44294.29 390151.20 1068.08 44294.06 390164.37 1067.83 44293.22 390211.48 1068.00 44292.96 390225.66 1068.35 44292.79 390235.26 1068.40 44292.54 390249.43 1068.90 44292.37 390258.47 1068.23 44292.19 390268.59 1068.76 44291.89 390286.31 1070.28 44291.31 390318.49 1068.86 44291.13 390328.01 1067.41 44291.05 390332.55 1067.63 44296.11 390331.37 1067.43 44296.22 390326.33 1067.37 44297.16 390284.63 1070.26 44297.78 390256.83 1069.24 44297.87 390252.81 1069.44 44298.38 390229.45 1067.56 44298.50 390224.44 1068.30 44299.12 390196.07 1067.71 44300.27 390144.32 1067.76 44300.38 390139.75 1067.53 44300.99 390112.30 1067.59 44301.51 390088.86 1067.58 44301.93 390069.95 1067.36 44303.40 390003.93 1067.73 44303.72 389989.46 1067.19 44303.93 389980.24 1067.48 44304.03 389975.57 1067.23 44304.24 389966.34 1067.59 44304.77 389942.03 1067.27 44304.88 389937.39 1067.34 44304.97 389933.26 1067.40 44305.83 389894.36 1067.42 44307.64 389812.89 1067.30 44307.76 389807.62 1067.25 44309.96 389710.14 1066.87 44311.18 389656.29 1067.68 44311.30 389651.45 1067.69 44311.40 389646.62 1067.75 44311.62 389636.89 1067.62 44311.73 389631.99 1067.45 44311.86 389626.49 1067.10 44312.66 389590.72 1067.10 44314.80 389531.37 1066.05 44313.93 389580.87 1066.85 44313.66 389596.21 1067.22 44313.39 389611.32 1066.95 44312.13 389683.69 1067.78 44311.70 389707.37 1066.33 44311.45 389721.89 1066.90 44311.37 389726.64 1066.71 44311.13 389740.55 1067.15 44310.20 389793.35 1066.95 44310.03 389803.38 1067.10 44309.60 389827.46 1066.78 44309.52 389832.27 1067.24 44309.26 389846.89 1067.08 44309.18 389851.59 1067.06 44309.10 389856.34 1067.31 44309.01 389860.95 1066.85 44308.52 389889.15 1067.28 44307.85 389927.66 1067.96 44307.61 389941.56 1067.59 44307.52 389946.67 1067.22 44307.44 389951.37 1067.55 44307.18 389965.77 1067.27 44306.36 390013.09 1067.31 44305.87 390040.74 1067.19 44305.53 390060.19 1067.28 44305.28 390074.51 1067.42 44305.20 390079.17 1068.05 44304.78 390103.06 1067.48 44304.63 390112.17 1066.99 44303.97 390149.87 1067.92 44303.88 390154.95 1067.90 44303.73 390163.58 1067.98 44303.65 390168.13 1067.90 44303.49 390177.78 1068.16 44303.41 390182.35 1068.27 44302.67 390224.34 1068.22 44302.04 390261.25 1069.04 44301.78 390275.89 1069.16 44301.71 390280.48 1070.35 44301.05 390317.67 1068.21 44300.90 390326.20 1067.43 44300.81 390331.25 1067.72 44300.74 390335.80 1068.23 44300.65 390340.83 1068.05 44306.22 390331.81 1067.66 44306.32 390327.28 1067.81 44306.52 390318.20 1067.50 44306.63 390313.17 1067.75 44307.56 390271.44 1069.78 44307.66 390266.87 1069.24 44308.28 390238.54 1068.13 44308.38 390234.02 1068.58 44308.47 390229.96 1068.20 44308.57 390225.40 1068.14 44308.78 390215.80 1068.09 44308.99 390206.20 1068.27 44309.40 390187.48 1068.27 44311.34 390099.06 1067.56 44311.56 390089.37 1067.56 44312.06 390066.35 1066.98 44312.38 390051.61 1067.60 44312.90 390028.05 1067.49 44313.41 390004.98 1067.59 44313.64 389994.71 1067.59 44314.14 389971.54 1067.53 44314.97 389933.83 1067.34 44315.49 389909.97 1067.11 44315.71 389900.16 1067.42 44316.86 389847.54 1067.35 44317.07 389838.14 1067.44 44318.24 389784.71 1068.05 44320.05 389701.95 1067.83 44320.27 389691.84 1067.97 44320.70 389671.85 1067.24 44320.91 389662.11 1066.94 44321.34 389642.32 1067.37 44321.67 389627.04 1066.72 44323.42 389547.06 1066.80 44324.27 389540.22 1066.05 44323.39 389590.53 1066.24 44323.13 389605.26 1066.46 44323.06 389609.59 1066.45 44322.37 389649.36 1067.77 44322.29 389654.11 1067.44 44321.79 389682.66 1067.91 44321.12 389720.90 1067.22 44320.53 389754.88 1067.35 44317.20 389946.07 1067.22 44316.88 389964.58 1066.86 44316.55 389983.71 1067.56 44316.47 389988.34 1067.63 44316.14 390007.31 1067.10 44315.48 390045.28 1067.49 44314.92 390077.93 1067.22 44314.34 390111.01 1066.93 44314.26 390116.17 1067.57 44313.94 390134.47 1067.64 44313.70 390148.68 1067.61 44313.45 390162.92 1068.05 44313.37 390167.47 1067.87 44313.21 390176.62 1068.20 44313.13 390181.68 1068.20 44312.65 390209.54 1068.59 44312.49 390218.62 1068.40 44312.24 390232.72 1067.73 44312.01 390246.40 1068.44 44311.93 390250.95 1068.70 44311.77 390260.58 1069.37 44311.69 390265.10 1069.06 44311.53 390274.74 1070.22 44311.44 390279.78 1070.29 44311.29 390288.86 1070.58 44311.21 390293.38 1070.30 44310.88 390311.40 1067.68 44310.79 390316.43 1067.46 44310.55 390330.53 1067.46 44310.22 390349.14 1066.78 44316.00 390341.28 1068.00 44316.10 390336.74 1067.87 44316.21 390331.70 1067.70 44316.31 390327.16 1067.39 44316.62 390313.60 1068.41 44316.83 390304.01 1067.99 44317.03 390295.02 1069.86 44317.15 390290.03 1070.87 44317.25 390285.48 1070.37 44317.55 390271.82 1069.41 44317.65 390266.76 1069.12 44317.95 390253.11 1068.61 44318.05 390248.58 1068.73 44318.17 390243.52 1068.51 44318.57 390225.32 1068.29 44318.68 390220.30 1068.80 44319.29 390192.42 1067.92 44319.49 390183.29 1067.67 44320.42 390141.20 1067.69 44321.03 390113.26 1067.80 44321.75 390080.61 1067.40 44322.28 390056.63 1067.46 44322.58 390042.90 1068.06 44322.79 390033.68 1068.02 44322.90 390028.55 1067.95 44323.00 390023.94 1067.99 44323.94 389981.27 1067.65 44324.04 389976.64 1067.61 44324.14 389972.05 1067.89 44324.98 389933.70 1066.90 44325.19 389924.41 1067.07 44325.51 389909.89 1067.03 44325.81 389895.87 1066.96 44326.87 389848.00 1067.30 44327.08 389838.05 1067.23 44328.04 389794.50 1067.25 44328.14 389789.83 1067.55 44328.78 389760.60 1066.66 44329.75 389716.12 1067.05 44329.85 389711.91 1067.29 44333.35 389551.20 1066.05 44333.56 389541.32 1066.03 44334.46 389534.28 1066.20 44333.68 389579.72 1066.23 44331.76 389691.12 1067.01 44330.84 389744.42 1067.24 44330.10 389787.24 1067.24 44329.61 389815.66 1067.34 44329.44 389825.55 1066.95 44329.11 389844.94 1067.04 44329.03 389849.63 1066.99 44327.96 389911.66 1067.43 44327.31 389949.37 1066.97 44326.65 389987.61 1067.58 44326.24 390011.12 1066.97 44326.07 390020.91 1067.22 44325.74 390039.84 1067.12 44325.66 390044.44 1067.08 44325.33 390063.38 1067.43 44325.25 390067.98 1067.42 44324.51 390110.78 1067.29 44324.43 390115.44 1068.08 44323.87 390147.89 1067.52 44323.62 390162.09 1067.50 44323.23 390184.93 1067.98 44322.99 390198.61 1068.11 44322.92 390203.19 1068.49 44322.83 390208.26 1068.73 44322.59 390221.88 1068.34 44322.43 390231.49 1068.61 44322.26 390241.08 1068.45 44322.18 390245.67 1069.19 44321.87 390263.82 1069.20 44321.78 390268.89 1069.65 44321.55 390283.07 1071.02 44321.47 390287.58 1070.74 44321.30 390296.56 1068.76 44321.13 390306.10 1068.07 44321.04 390311.12 1067.70 44320.97 390315.69 1068.51 44320.80 390325.23 1067.90 44320.72 390329.75 1067.62 44320.48 390343.33 1067.04 44320.40 390348.36 1066.94 44326.16 390323.05 1068.36 44326.37 390313.46 1067.73 44326.58 390304.42 1068.39 44326.68 390299.87 1068.22 44326.78 390295.36 1068.78 44326.99 390285.86 1070.32 44327.10 390281.37 1071.13 44327.50 390262.62 1069.23 44327.71 390253.02 1068.89 44327.81 390248.48 1068.93 44328.34 390224.73 1068.73 44328.74 390206.51 1068.36 44328.84 390201.95 1068.34 44329.15 390187.80 1068.57 44329.56 390169.01 1067.90 44329.65 390164.94 1067.80 44329.87 390155.32 1067.94 44329.97 390150.73 1067.64 44330.48 390127.33 1067.34 44330.59 390122.80 1067.80 44330.68 390118.21 1067.62 44330.90 390108.52 1067.43 44331.20 390094.74 1067.13 44335.27 389910.34 1067.28 44335.37 389905.60 1066.89 44336.64 389847.81 1066.94 44338.24 389774.84 1067.04 44338.76 389750.99 1067.04 44339.10 389735.65 1066.93 44339.20 389730.89 1067.01 44339.41 389721.18 1066.47 44340.80 389657.70 1067.08 44341.14 389642.57 1066.87 44341.90 389607.22 1066.05 44342.22 389592.56 1066.04 44342.44 389582.78 1066.10 44342.77 389567.45 1065.92 44344.19 389542.86 1065.84 44343.95 389557.90 1066.67 44343.61 389578.11 1066.68 44342.37 389651.84 1066.92 44341.74 389689.88 1066.73 44341.34 389713.91 1066.74 44340.62 389757.01 1067.11 44340.14 389785.66 1067.69 44340.05 389790.78 1066.98 44337.99 389914.67 1067.33 44336.65 389995.11 1066.72 44336.10 390028.09 1067.60 44335.63 390056.75 1067.67 44335.14 390085.83 1067.43 44335.08 390089.89 1067.27 44334.84 390104.16 1067.32 44334.68 390113.88 1067.72 44334.53 390123.01 1067.46 44334.22 390141.83 1067.65 44334.14 390146.40 1067.57 44333.14 390207.30 1068.68 44332.67 390235.62 1068.77 44332.60 390239.65 1068.70 44332.37 390253.83 1069.41 44332.28 390258.87 1069.26 44331.67 390296.16 1068.79 44331.59 390300.69 1068.50 44331.51 390305.20 1068.01 44331.05 390332.87 1066.77 44330.83 390346.48 1066.93 44336.38 390319.25 1067.66 44336.48 390314.72 1067.72 44336.68 390305.13 1067.61 44336.88 390296.07 1067.87 44336.99 390291.10 1069.37 44337.97 390245.23 1069.79 44339.15 390189.00 1068.05 44339.66 390165.18 1068.06 44339.76 390160.61 1067.96 44340.87 390109.25 1067.72 44341.27 390090.33 1067.04 44343.10 390005.43 1067.38 44343.30 389996.16 1067.26 44345.64 389887.01 1067.11 44346.16 389863.00 1066.74 44346.46 389848.87 1066.57 44346.99 389824.34 1066.96 44347.30 389809.64 1066.96 44347.91 389781.15 1066.69 44348.02 389776.02 1067.38 44349.07 389726.64 1066.92 44350.54 389658.15 1066.72 44351.39 389618.16 1066.49 44351.61 389607.82 1066.32 44351.82 389598.05 1066.33 44352.13 389583.25 1065.96 44352.56 389562.95 1065.59 44352.68 389557.50 1065.66 44353.11 389537.20 1065.65 44353.99 389531.06 1065.63 44353.06 389586.61 1066.68 44352.97 389591.45 1066.46 44352.47 389621.19 1066.15 44351.34 389689.11 1066.77 44351.03 389707.88 1067.13 44348.14 389880.51 1066.92 44347.43 389923.11 1067.16 44347.11 389942.29 1067.37 44346.88 389956.25 1067.50 44346.72 389965.54 1067.56 44346.64 389970.23 1067.92 44345.85 390017.94 1067.31 44345.77 390022.57 1067.43 44345.29 390051.26 1067.71 44345.05 390065.48 1066.99 44344.51 390098.21 1067.82 44343.96 390131.23 1067.38 44343.88 390135.81 1067.39 44342.80 390201.25 1067.99 44342.71 390206.28 1067.71 44342.25 390234.12 1068.21 44342.02 390248.32 1069.32 44341.95 390252.92 1070.17 44341.33 390289.65 1068.93 44341.26 390294.15 1068.27 44341.18 390298.67 1067.80 44341.10 390303.20 1067.81 44341.02 390308.22 1067.31 44340.87 390317.29 1067.32 44340.71 390326.86 1067.31 44340.47 390340.96 1067.13 44346.18 390338.20 1066.86 44346.39 390328.64 1067.40 44346.49 390324.11 1067.42 44346.78 390310.52 1067.60 44346.89 390305.47 1067.44 44346.98 390300.94 1067.46 44347.08 390296.41 1067.73 44347.30 390286.95 1070.03 44347.89 390259.20 1069.60 44347.99 390254.66 1069.53 44348.88 390212.65 1068.18 44349.07 390203.57 1068.36 44349.27 390194.41 1067.69 44349.38 390189.38 1068.09 44349.58 390179.70 1067.40 44349.78 390170.65 1068.27 44350.57 390133.57 1067.70 44350.76 390124.43 1067.83 44350.98 390114.19 1067.18 44351.18 390105.18 1068.59 44351.47 390091.35 1067.79 44351.78 390077.02 1067.34 44352.47 390044.30 1067.18 44352.88 390025.36 1067.14 44354.79 389935.79 1067.11 44355.10 389921.40 1067.64 44355.72 389892.32 1067.44 44355.91 389883.37 1066.88 44356.33 389863.61 1067.02 44356.43 389858.90 1066.96 44356.95 389834.37 1067.14 44358.08 389781.31 1067.15 44358.49 389762.24 1066.86 44358.58 389757.57 1067.25 44358.80 389747.39 1066.75 44362.12 389589.48 1066.21 44362.64 389564.17 1065.61 44363.56 389555.94 1065.84 44363.38 389566.35 1065.90 44362.63 389611.02 1066.12 44361.90 389654.37 1066.71 44361.66 389668.85 1066.62 44361.01 389707.45 1067.00 44359.73 389783.88 1067.43 44359.65 389788.56 1067.15 44359.01 389826.92 1067.22 44358.68 389846.26 1067.12 44358.37 389864.96 1066.64 44358.04 389884.35 1067.24 44357.08 389941.87 1067.14 44356.92 389951.18 1067.22 44356.84 389955.83 1067.23 44355.97 390007.83 1067.40 44355.90 390012.54 1068.09 44355.66 390026.81 1067.41 44355.50 390035.96 1066.99 44355.10 390060.01 1067.01 44354.39 390102.46 1068.04 44354.07 390121.81 1068.24 44353.69 390144.61 1067.62 44353.60 390149.73 1068.20 44353.53 390154.25 1067.65 44353.37 390163.39 1067.77 44352.74 390201.44 1068.67 44352.28 390228.71 1068.15 44351.98 390247.44 1068.92 44351.74 390262.13 1069.91 44351.43 390280.30 1070.37 44351.28 390289.29 1068.92 44351.20 390293.79 1068.09 44351.11 390298.80 1067.44 44350.73 390321.99 1067.78 44350.57 390331.03 1067.11 44355.70 390352.59 1067.52 44356.48 390315.81 1067.17 44356.59 390310.79 1067.46 44356.79 390301.71 1067.21 44356.89 390296.67 1067.36 44357.10 390287.67 1068.89 44357.30 390278.15 1070.11 44357.40 390273.60 1069.72 44357.50 390269.05 1069.56 44357.70 390259.50 1070.08 44358.09 390241.26 1068.90 44358.28 390232.17 1068.83 44358.48 390222.53 1068.23 44358.88 390204.36 1068.70 44359.08 390194.71 1068.26 44359.19 390189.60 1067.58 44359.28 390185.05 1067.75 44359.58 390171.36 1067.65 44359.88 390157.17 1067.70 44359.98 390152.60 1067.60 44360.38 390133.82 1067.87 44361.27 390092.12 1067.91 44362.90 390015.90 1067.48 44363.59 389983.50 1067.25 44364.19 389955.07 1066.65 44364.29 389950.50 1067.19 44364.91 389921.55 1067.19 44365.31 389902.30 1066.84 44366.02 389869.03 1066.96 44366.54 389844.53 1067.09 44367.26 389810.95 1066.92 44368.82 389737.50 1066.66 44369.85 389689.05 1066.78 44369.96 389683.76 1067.03 44370.16 389674.06 1066.81 44370.79 389644.44 1066.57 44371.42 389614.69 1066.33 44372.16 389579.80 1065.99 44372.80 389548.99 1065.30 44373.79 389544.78 1065.74 44372.09 389648.80 1066.54 44371.61 389677.26 1066.51 44371.54 389682.11 1066.64 44370.82 389725.26 1066.31 44369.78 389788.29 1066.45 44369.30 389817.34 1067.07 44369.22 389822.00 1066.78 44369.06 389831.49 1066.96 44368.98 389836.19 1067.00 44368.12 389888.38 1067.03 44367.97 389897.72 1066.99 44367.73 389912.26 1066.92 44367.34 389936.14 1067.36 44367.17 389945.92 1067.08 44366.87 389964.61 1067.77 44366.00 390016.97 1067.18 44365.45 390050.26 1067.29 44364.84 390087.60 1067.71 44364.53 390106.41 1067.38 44364.37 390116.10 1067.49 44364.00 390139.01 1067.88 44363.85 390148.15 1067.86 44363.30 390181.11 1067.86 44363.15 390190.75 1068.13 44362.53 390228.24 1068.91 44362.46 390232.81 1069.36 44361.92 390265.63 1069.56 44361.77 390274.71 1069.67 44361.61 390284.23 1068.57 44361.54 390288.77 1068.56 44361.30 390302.82 1067.28 44361.23 390307.37 1067.45 44361.01 390320.98 1067.62 44360.85 390330.54 1067.22 44366.02 390334.86 1066.94 44366.22 390325.30 1067.55 44366.51 390311.71 1067.83 44366.61 390306.67 1067.96 44366.71 390302.14 1068.02 44367.21 390279.02 1069.54 44367.31 390274.00 1069.96 44367.51 390264.93 1070.15 44367.79 390251.26 1069.31 44367.88 390246.70 1069.09 44367.98 390242.13 1068.66 44368.18 390232.57 1069.20 44368.27 390227.98 1068.56 44368.38 390222.91 1068.38 44368.47 390218.36 1068.36 44368.57 390213.81 1068.36 44368.66 390209.25 1068.26 44368.96 390195.09 1068.40 44369.26 390180.85 1067.68 44370.24 390134.21 1068.18 44371.61 390068.42 1067.49 44373.20 389992.55 1067.29 44373.30 389987.84 1066.73 44373.78 389964.64 1066.63 44373.99 389954.87 1066.85 44375.07 389903.03 1066.53 44375.57 389879.20 1067.05 44375.67 389874.46 1066.73 44375.98 389859.32 1066.71 44376.08 389854.62 1066.69 44376.48 389835.80 1066.75 44376.59 389830.64 1067.13 44377.89 389767.95 1066.81 44377.99 389763.24 1067.03 44378.41 389743.11 1067.00 44379.64 389684.01 1067.23 44379.94 389669.50 1067.07 44380.04 389664.61 1066.87 44381.80 389579.99 1066.07 44382.01 389569.54 1065.78 44383.38 389543.79 1065.96 44382.74 389583.61 1065.72 44381.87 389638.04 1066.58 44381.26 389676.32 1066.99 44380.27 389738.62 1066.67 44380.04 389752.87 1066.41 44379.96 389757.75 1066.91 44379.73 389772.51 1066.71 44379.35 389796.33 1067.17 44378.96 389820.48 1067.10 44378.13 389872.82 1067.48 44377.89 389887.26 1067.05 44377.44 389915.84 1066.92 44377.29 389925.05 1066.27 44375.78 390020.02 1067.16 44375.55 390034.31 1066.95 44375.48 390038.99 1067.49 44374.58 390095.68 1067.64 44374.27 390115.00 1067.32 44373.83 390142.51 1067.88 44373.68 390152.15 1067.85 44373.38 390170.94 1067.97 44373.01 390194.27 1068.20 44372.87 390203.38 1068.37 44372.65 390217.07 1068.70 44372.28 390240.82 1068.68 44372.21 390245.44 1069.91 44371.31 390301.31 1067.64 44371.23 390306.35 1067.66 44371.16 390310.90 1068.04 44376.75 390321.26 1067.83 44376.93 390312.18 1067.67 44377.02 390307.64 1067.60 44377.12 390303.11 1067.82 44377.21 390298.58 1067.98 44378.46 390238.17 1070.42 44378.54 390233.50 1068.65 44379.02 390209.69 1068.01 44379.12 390205.19 1068.60 44379.22 390200.09 1068.17 44379.40 390190.95 1068.13 44379.50 390186.40 1067.98 44379.59 390181.83 1067.83 44380.36 390144.28 1067.83 44380.46 390139.22 1067.99 44381.60 390083.17 1067.62 44381.88 390069.33 1067.33 44381.97 390064.74 1067.18 44382.25 390050.89 1066.86 44382.35 390046.28 1066.79 44382.46 390041.19 1066.99 44383.33 389998.14 1067.37 44383.90 389970.32 1067.21 44384.28 389951.16 1066.82 44385.15 389908.62 1066.34 44386.23 389855.65 1067.09 44386.72 389831.61 1067.26 44387.01 389816.87 1066.96 44389.28 389705.07 1066.42 44389.78 389680.18 1067.42 44391.28 389605.96 1066.08 44391.39 389600.59 1066.29 44391.59 389590.72 1065.97 44391.69 389585.80 1065.90 44392.20 389560.27 1066.36 44392.31 389554.76 1066.22 44392.41 389549.64 1065.61 44392.78 389572.63 1066.14 44392.70 389577.55 1066.19 44390.97 389684.72 1067.19 44390.89 389689.54 1067.23 44390.50 389713.49 1066.98 44389.97 389746.84 1066.44 44389.65 389766.59 1067.23 44389.12 389799.82 1067.33 44388.49 389838.60 1067.20 44388.04 389866.83 1067.34 44387.72 389886.01 1066.91 44387.65 389890.71 1067.01 44387.43 389904.80 1067.39 44387.03 389929.04 1066.72 44386.96 389933.66 1066.51 44386.05 389990.54 1067.53 44385.52 390023.34 1067.18 44385.44 390027.89 1066.79 44384.66 390076.51 1067.13 44383.25 390165.02 1067.44 44382.36 390220.76 1068.25 44381.46 390276.87 1069.87 44381.38 390281.83 1068.31 44381.30 390286.36 1068.02 44380.85 390314.54 1067.27 44380.78 390318.57 1067.22 44386.22 390349.91 1066.55 44386.71 390326.26 1067.23 44386.81 390321.73 1067.58 44386.91 390316.69 1067.31 44387.01 390312.16 1067.51 44387.11 390307.11 1067.22 44387.39 390294.03 1067.95 44387.58 390284.46 1068.04 44387.67 390280.43 1068.13 44387.88 390270.97 1070.46 44388.46 390242.70 1070.02 44388.74 390228.96 1068.43 44388.83 390224.41 1068.38 44389.42 390196.09 1068.42 44390.58 390140.30 1068.05 44391.06 390116.87 1067.55 44391.25 390107.69 1067.33 44391.73 390084.22 1067.06 44392.12 390065.37 1067.37 44392.23 390060.21 1066.98 44392.62 390041.25 1066.69 44392.71 390036.63 1066.60 44393.08 390018.74 1066.94 44393.18 390013.57 1066.66 44393.85 389980.66 1066.61 44393.95 389975.56 1066.92 44394.24 389961.08 1066.76 44395.88 389879.80 1067.11 44396.16 389865.82 1067.59 44396.54 389846.93 1067.12 44397.73 389788.16 1067.14 44399.99 389675.38 1066.61 44400.28 389660.90 1066.64 44400.37 389656.61 1066.71 44400.78 389635.99 1066.21 44400.88 389631.12 1066.08 44401.18 389615.91 1065.84 44401.48 389600.73 1065.87 44403.21 389552.21 1066.01 44403.04 389562.44 1065.42 44402.74 389581.67 1065.85 44402.66 389586.60 1065.97 44401.79 389640.80 1066.27 44401.72 389645.71 1066.25 44400.41 389727.68 1066.64 44399.65 389775.45 1067.04 44398.13 389871.53 1067.60 44397.76 389894.91 1067.45 44397.37 389919.15 1066.76 44397.29 389923.83 1066.67 44397.22 389928.48 1066.62 44396.84 389952.27 1066.67 44396.46 389975.99 1066.60 44395.65 390027.40 1066.86 44395.33 390047.35 1066.64 44395.26 390052.00 1067.00 44395.04 390065.88 1067.65 44394.15 390122.45 1067.74 44394.01 390131.61 1067.83 44393.93 390136.18 1067.84 44393.78 390145.81 1067.57 44393.63 390154.97 1067.74 44393.41 390169.14 1067.48 44393.34 390173.72 1067.67 44393.05 390192.00 1068.16 44392.97 390197.06 1068.16 44392.89 390202.14 1068.36 44392.75 390211.27 1068.73 44392.60 390220.32 1068.12 44392.46 390229.46 1068.72 44392.37 390234.98 1068.16 44391.20 390308.57 1066.55 44391.12 390313.64 1067.27 44391.05 390318.18 1067.46 44390.90 390327.75 1067.33 44390.69 390341.35 1067.23 44390.61 390345.88 1067.08 44390.53 390350.91 1066.69 44395.87 390349.67 1066.64 44395.96 390345.66 1067.44 44396.15 390336.09 1067.38 44396.43 390321.98 1067.48 44396.62 390312.88 1066.63 44398.14 390238.29 1068.49 44398.51 390220.07 1068.10 44398.60 390215.51 1067.95 44398.99 390196.33 1068.70 44399.36 390178.05 1068.02 44399.46 390172.99 1068.15 44399.56 390168.39 1067.66 44400.31 390131.35 1067.95 44400.50 390121.69 1067.91 44400.60 390117.05 1067.34 44400.69 390112.48 1067.42 44401.16 390088.99 1066.97 44401.36 390079.31 1067.11 44401.55 390070.16 1067.44 44401.74 390060.89 1066.83 44403.17 389990.16 1067.02 44403.27 389985.07 1067.38 44403.37 389980.33 1066.66 44404.53 389923.00 1066.71 44405.10 389894.57 1067.34 44406.36 389832.47 1067.25 44407.44 389778.86 1067.29 44409.71 389665.84 1066.51 44412.14 389545.13 1065.64 44412.88 389550.65 1065.68 44412.57 389570.88 1065.61 44412.12 389599.88 1066.10 44412.05 389604.77 1066.13 44411.21 389658.87 1066.46 44410.77 389687.34 1066.62 44410.47 389707.01 1066.18 44410.18 389725.82 1066.91 44408.76 389817.97 1067.98 44408.69 389822.70 1068.07 44408.55 389831.56 1067.81 44408.03 389865.55 1067.93 44407.59 389894.13 1067.66 44407.43 389903.91 1067.11 44407.08 389927.17 1066.71 44407.00 389931.83 1066.72 44406.86 389941.12 1066.60 44406.49 389964.89 1066.69 44405.63 390021.48 1066.80 44405.39 390036.33 1066.69 44405.10 390055.29 1066.88 44404.45 390097.69 1067.10 44403.74 390144.56 1067.68 44403.66 390149.62 1067.65 44403.59 390154.19 1067.57 44403.31 390172.45 1067.56 44403.02 390191.25 1068.16 44402.88 390200.89 1068.49 44402.80 390205.93 1068.17 44402.73 390210.50 1068.53 44402.51 390224.62 1068.00 44402.45 390228.70 1068.41 44401.95 390261.63 1070.39 44401.74 390275.18 1068.98 44401.67 390279.68 1068.23 44401.53 390288.75 1068.02 44401.45 390293.80 1068.14 44401.22 390308.35 1066.53 44401.15 390312.86 1065.96 44401.08 390317.41 1066.28 44401.02 390321.99 1067.23 44400.66 390345.17 1067.57 44400.59 390349.68 1066.59 44405.82 390350.53 1066.36 44406.29 390326.85 1066.69 44406.38 390322.31 1066.52 44406.47 390317.76 1066.22 44406.55 390313.20 1065.74 44406.64 390308.67 1065.98 44406.74 390304.20 1067.58 44406.84 390299.18 1068.12 44406.94 390294.65 1068.51 44407.21 390281.02 1068.18 44407.29 390276.47 1067.95 44407.40 390271.48 1069.03 44408.13 390234.07 1068.31 44408.59 390211.35 1068.73 44408.78 390201.71 1068.38 44408.97 390192.04 1067.72 44409.15 390182.94 1067.93 44409.79 390150.43 1067.45 44409.97 390141.29 1067.43 44410.06 390136.71 1067.38 44410.25 390127.04 1067.26 44410.45 390117.38 1067.37 44410.90 390094.47 1067.17 44411.18 390080.68 1067.28 44411.27 390075.56 1067.16 44413.06 389985.36 1067.24 44413.24 389976.04 1066.89 44415.51 389861.67 1068.02 44417.12 389779.73 1067.53 44417.22 389774.38 1067.20 44417.32 389769.62 1067.16 44417.41 389764.82 1067.01 44417.89 389740.41 1066.84 44419.16 389675.76 1066.43 44420.41 389611.89 1065.51 44420.51 389607.09 1065.79 44420.61 389602.39 1066.45 44421.81 389540.81 1065.01 44422.61 389534.26 1065.48 44422.05 389569.37 1065.67 44421.98 389574.33 1065.84 44421.28 389618.84 1065.67 44420.59 389662.64 1066.18 44420.53 389666.89 1066.00 44420.30 389681.36 1065.96 44420.15 389691.03 1066.10 44419.54 389730.02 1066.44 44417.75 389849.99 1068.15 44416.53 389930.40 1067.15 44416.39 389940.11 1066.44 44416.10 389959.29 1066.84 44415.88 389973.67 1066.44 44415.74 389983.00 1066.84 44415.60 389992.22 1066.56 44415.03 390030.20 1066.48 44413.97 390101.31 1067.28 44413.82 390111.00 1067.43 44413.69 390120.22 1067.88 44413.12 390157.78 1067.54 44412.51 390199.38 1068.02 44412.23 390218.10 1067.99 44412.16 390222.70 1068.72 44411.82 390246.00 1069.80 44411.61 390260.16 1070.32 44411.53 390265.17 1069.74 44411.46 390269.67 1069.04 44411.39 390274.13 1067.36 44411.32 390278.70 1068.11 44410.76 390315.92 1065.78 44410.68 390320.97 1065.80 44410.61 390325.51 1066.04 44410.41 390339.15 1067.09 44410.28 390348.19 1066.14 44410.20 390353.23 1065.95 44416.10 390351.37 1066.24 44416.20 390346.35 1066.64 44416.30 390341.32 1067.17 44416.39 390337.30 1067.26 44416.48 390332.75 1066.87 44416.57 390327.71 1066.68 44416.65 390323.65 1065.96 44416.75 390318.59 1065.61 44416.94 390309.04 1066.23 44417.12 390300.52 1067.57 44417.31 390290.96 1067.89 44417.51 390280.87 1067.92 44417.59 390276.82 1067.56 44417.96 390258.82 1070.48 44418.51 390230.47 1069.24 44418.60 390225.87 1068.46 44419.25 390192.96 1067.91 44419.34 390188.39 1067.85 44420.09 390150.86 1067.71 44420.27 390141.75 1067.95 44420.46 390132.02 1067.22 44420.73 390118.32 1067.47 44421.20 390094.86 1067.22 44422.22 390043.24 1066.86 44422.41 390033.52 1066.92 44423.43 389982.08 1066.34 44424.28 389938.77 1066.54 44425.70 389867.42 1068.19 44426.56 389824.16 1068.77 44427.03 389799.86 1068.04 44427.89 389755.82 1066.92 44431.30 389582.12 1065.70 44432.09 389542.18 1065.65 44433.04 389528.86 1065.16 44432.74 389548.73 1065.51 44432.66 389553.67 1065.58 44432.19 389584.12 1065.03 44432.12 389588.59 1065.43 44431.74 389613.84 1066.40 44430.56 389690.68 1065.88 44429.46 389762.78 1067.17 44428.28 389839.92 1068.87 44427.85 389868.42 1067.78 44427.19 389910.96 1067.23 44425.88 389996.60 1066.81 44425.44 390025.35 1066.84 44424.95 390058.14 1066.98 44424.73 390072.41 1066.69 44423.73 390138.19 1067.41 44423.30 390166.61 1067.33 44423.10 390179.83 1067.77 44422.72 390204.13 1067.70 44422.66 390208.74 1068.51 44422.59 390213.27 1068.14 44422.24 390236.55 1068.62 44422.09 390246.16 1068.91 44421.75 390268.85 1068.59 44421.68 390273.33 1067.33 44421.61 390278.41 1068.09 44421.53 390283.44 1067.77 44421.46 390287.97 1067.69 44421.39 390292.51 1067.58 44421.11 390310.59 1065.89 44421.04 390315.11 1065.56 44420.97 390319.66 1065.96 44420.90 390324.72 1066.37 44420.83 390329.29 1067.20 44420.76 390334.33 1067.43 44420.68 390339.35 1066.76 44420.62 390343.38 1066.70 44420.54 390348.40 1066.21 44420.47 390352.93 1066.12 44425.98 390351.79 1066.50 44426.08 390346.74 1066.14 44426.16 390342.74 1067.04 44426.26 390337.70 1066.96 44426.35 390333.16 1066.90 44426.63 390319.03 1066.36 44426.72 390314.49 1066.27 44426.92 390304.98 1067.95 44427.47 390277.25 1067.90 44427.57 390272.16 1067.01 44427.66 390268.20 1068.44 44427.85 390258.69 1069.76 44428.13 390244.49 1068.60 44428.59 390221.24 1068.42 44428.77 390212.12 1068.11 44428.86 390207.56 1068.09 44428.95 390203.00 1067.94 44429.04 390198.44 1067.82 44429.14 390193.92 1068.34 44429.23 390188.82 1067.76 44430.34 390133.49 1067.40 44430.62 390119.25 1067.31 44431.00 390100.47 1067.80 44431.93 390053.46 1067.23 44432.50 390024.76 1067.04 44433.54 389972.34 1066.96 44433.81 389958.31 1066.30 44434.01 389948.62 1067.01 44435.43 389877.11 1067.30 44435.62 389867.82 1067.78 44437.44 389776.21 1068.43 44441.13 389588.55 1065.39 44441.24 389583.12 1065.44 44442.13 389537.75 1065.54 44442.33 389527.70 1065.03 44442.50 389568.04 1065.91 44442.12 389592.98 1065.43 44441.83 389612.54 1065.45 44441.75 389617.55 1065.95 44441.68 389622.29 1065.47 44440.09 389728.72 1066.41 44439.88 389743.28 1067.31 44439.74 389752.89 1067.63 44439.31 389782.10 1068.28 44439.09 389796.24 1067.91 44438.94 389806.29 1068.16 44438.73 389820.55 1068.59 44438.45 389839.42 1068.67 44437.60 389895.97 1067.19 44437.39 389910.55 1067.40 44437.17 389924.95 1066.74 44436.10 389996.64 1066.51 44435.62 390028.98 1066.48 44435.06 390066.94 1067.13 44434.99 390071.57 1067.42 44434.86 390080.78 1067.58 44434.78 390085.80 1066.87 44434.71 390090.37 1066.77 44434.63 390095.52 1067.15 44433.53 390170.32 1067.97 44433.33 390184.01 1068.02 44433.25 390189.04 1067.59 44433.04 390203.26 1068.09 44432.63 390231.13 1068.88 44432.56 390235.67 1068.78 44432.14 390263.98 1069.37 44432.07 390268.47 1068.41 44432.00 390272.96 1067.41 44431.59 390300.71 1067.71 44431.45 390310.27 1067.13 44431.39 390314.83 1067.65 44431.31 390319.85 1067.30 44431.16 390329.43 1067.33 44431.10 390333.97 1067.51 44431.03 390338.48 1066.62 44430.96 390343.03 1067.21 44435.69 390352.80 1066.55 44435.77 390348.26 1066.37 44435.86 390343.72 1066.33 44435.96 390338.68 1066.31 44436.05 390334.15 1066.48 44436.16 390328.62 1066.95 44436.24 390324.60 1067.15 44436.32 390320.06 1067.28 44436.41 390315.56 1068.13 44436.50 390311.00 1067.45 44436.60 390305.98 1067.99 44436.69 390300.93 1067.77 44437.13 390278.75 1068.03 44437.22 390273.66 1067.24 44438.13 390227.25 1068.18 44439.39 390161.89 1067.78 44439.57 390152.18 1067.02 44439.76 390142.57 1067.51 44440.84 390086.50 1066.81 44441.01 390077.34 1066.99 44441.92 390030.23 1066.60 44442.28 390011.77 1066.69 44443.56 389945.28 1066.58 44444.78 389882.70 1067.43 44445.44 389849.46 1068.11 44445.53 389844.88 1068.74 44445.83 389829.68 1068.57 44446.40 389800.81 1068.50 44446.49 389795.90 1067.67 44447.06 389767.43 1067.72 44447.45 389747.38 1067.94 44448.12 389713.14 1066.93 44448.70 389683.48 1065.81 44450.76 389578.67 1065.76 44451.44 389543.61 1065.55 44451.74 389528.26 1065.67 44452.12 389556.82 1065.60 44451.37 389606.96 1065.60 44450.72 389650.81 1065.83 44450.65 389655.68 1065.94 44450.31 389679.33 1066.05 44450.23 389684.51 1065.32 44448.81 389781.36 1068.21 44448.39 389809.91 1068.83 44448.25 389819.29 1068.53 44447.40 389876.63 1067.73 44447.13 389895.33 1067.57 44446.98 389905.07 1066.86 44446.63 389928.87 1066.57 44446.22 389957.25 1066.24 44446.01 389971.27 1066.83 44445.66 389994.92 1066.56 44445.24 390023.74 1067.02 44445.18 390028.37 1067.12 44444.27 390089.73 1067.24 44443.66 390132.04 1067.76 44443.59 390136.60 1067.67 44443.18 390164.51 1067.52 44442.70 390197.47 1067.72 44442.28 390225.84 1068.22 44442.21 390230.89 1068.24 44442.15 390234.97 1068.80 44441.95 390249.12 1068.93 44441.74 390263.26 1068.99 44441.67 390267.74 1067.86 44441.47 390281.34 1067.49 44441.27 390295.48 1067.85 44441.19 390300.52 1067.83 44441.13 390305.08 1068.20 44441.06 390309.62 1068.25 44441.00 390313.65 1068.42 44440.71 390333.25 1066.75 44440.64 390337.78 1066.74 44440.52 390346.35 1066.70 44440.45 390350.89 1066.91 44445.76 390353.49 1067.45 44445.84 390348.93 1066.84 44445.93 390344.41 1067.23 44446.03 390339.35 1066.45 44446.11 390334.83 1066.66 44446.75 390302.62 1068.13 44447.20 390278.91 1067.82 44447.29 390274.36 1067.57 44447.38 390269.80 1067.24 44447.47 390265.32 1068.44 44447.57 390260.32 1069.21 44447.93 390241.66 1069.48 44448.74 390199.53 1067.18 44449.01 390185.40 1067.78 44449.64 390152.92 1067.48 44450.73 390096.97 1067.40 44451.45 390059.20 1067.37 44451.72 390045.32 1066.81 44453.10 389974.01 1067.23 44453.47 389954.87 1066.85 44454.75 389888.70 1067.69 44455.03 389874.17 1067.91 44456.23 389812.15 1068.93 44456.52 389797.43 1068.88 44456.98 389773.15 1068.70 44457.36 389753.51 1068.34 44457.83 389728.81 1067.05 44457.92 389723.96 1066.79 44458.39 389699.43 1066.76 44459.63 389634.67 1065.49 44460.39 389594.69 1065.89 44461.06 389559.67 1065.50 44461.27 389549.21 1065.31 44461.50 389586.98 1065.62 44461.28 389601.65 1065.57 44459.78 389703.02 1066.25 44459.21 389741.73 1067.93 44458.07 389818.79 1068.22 44457.86 389832.99 1068.48 44457.72 389842.35 1068.21 44457.00 389890.67 1067.28 44456.80 389904.61 1066.81 44456.73 389909.30 1066.91 44454.91 390032.44 1066.60 44454.63 390051.42 1066.84 44454.14 390084.65 1067.10 44453.65 390117.82 1067.67 44453.45 390131.52 1067.32 44453.38 390136.10 1067.42 44453.24 390145.79 1067.86 44452.90 390169.10 1067.49 44452.77 390178.27 1067.89 44452.56 390192.48 1068.31 44452.42 390201.59 1068.36 44451.81 390243.66 1070.15 44451.60 390257.73 1069.14 44451.46 390267.23 1067.63 44451.38 390271.73 1066.80 44450.91 390304.58 1068.23 44450.71 390318.20 1068.55 44450.43 390336.79 1067.11 44450.36 390341.82 1066.89 44450.29 390346.34 1066.34 44450.22 390350.88 1066.88 44455.75 390348.91 1066.19 44455.84 390344.39 1066.44 44456.39 390316.73 1068.03 44456.56 390308.16 1067.83 44456.65 390303.13 1068.04 44456.93 390288.97 1067.12 44457.29 390270.29 1066.89 44457.38 390265.78 1067.46 44457.93 390238.11 1069.07 44458.02 390233.56 1069.01 44458.47 390210.30 1068.81 44458.66 390200.67 1068.51 44458.93 390186.46 1068.06 44459.12 390176.81 1067.74 44460.02 390130.55 1066.94 44460.39 390111.82 1067.86 44460.48 390107.15 1066.98 44460.56 390102.57 1067.01 44460.66 390097.97 1066.90 44460.75 390092.85 1066.71 44461.02 390079.10 1066.97 44461.11 390074.50 1066.86 44461.58 390050.52 1067.08 44461.67 390045.90 1066.98 44461.76 390041.37 1067.56 44462.03 390027.39 1066.44 44462.12 390022.77 1066.37 44462.39 390008.91 1066.36 44462.96 389979.67 1066.80 44463.32 389961.16 1067.07 44463.51 389951.29 1066.65 44464.17 389917.66 1066.67 44464.53 389898.95 1066.53 44465.10 389870.09 1068.01 44465.55 389846.67 1068.35 44465.84 389832.06 1068.48 44466.32 389807.39 1068.41 44467.15 389764.14 1068.18 44467.34 389754.59 1068.05 44469.34 389650.43 1065.54 44469.53 389640.90 1066.16 44469.82 389625.63 1065.58 44470.99 389565.27 1065.51 44471.58 389534.62 1065.64 44471.56 389591.02 1065.73 44470.79 389644.07 1065.63 44470.49 389664.63 1066.04 44469.87 389707.59 1066.58 44468.90 389774.98 1068.93 44468.69 389789.18 1068.77 44468.07 389832.13 1068.21 44467.43 389875.34 1067.50 44467.09 389898.64 1066.93 44466.86 389913.64 1066.64 44466.16 389960.71 1066.65 44465.88 389979.73 1066.33 44465.38 390013.10 1065.97 44465.25 390022.43 1066.66 44464.90 390045.98 1066.61 44464.76 390055.18 1066.47 44464.28 390087.94 1067.15 44463.50 390140.42 1067.85 44462.75 390191.66 1068.11 44462.47 390210.40 1068.29 44462.26 390224.60 1068.96 44462.13 390233.72 1069.44 44461.79 390256.91 1068.86 44461.64 390266.39 1066.85 44461.56 390271.45 1067.14 44461.49 390275.99 1067.18 44461.42 390281.03 1067.06 44461.36 390285.07 1067.19 44461.29 390289.61 1067.20 44461.15 390299.21 1067.50 44461.09 390303.76 1067.96 44460.74 390327.46 1068.49 44460.67 390331.97 1067.88 44460.47 390345.54 1066.89 44460.39 390350.56 1066.19 44465.47 390349.84 1066.26 44465.67 390340.29 1067.25 44466.38 390303.53 1067.80 44466.47 390298.98 1067.46 44466.66 390288.88 1067.13 44466.74 390284.84 1067.12 44466.84 390280.32 1067.57 44466.92 390275.76 1067.24 44467.01 390271.20 1066.79 44467.11 390266.17 1067.08 44467.20 390261.67 1067.89 44467.29 390257.18 1068.77 44468.20 390210.72 1069.08 44468.38 390201.04 1068.09 44469.92 390121.77 1066.77 44470.11 390112.11 1066.84 44470.21 390107.04 1067.02 44471.30 390050.86 1066.73 44471.57 390037.05 1066.77 44472.58 389984.62 1066.35 44472.76 389975.85 1066.28 44472.85 389971.21 1066.26 44473.50 389937.74 1066.80 44473.68 389928.41 1066.73 44473.78 389923.11 1066.01 44474.05 389909.21 1066.61 44474.52 389885.43 1067.28 44476.30 389793.65 1068.77 44476.58 389779.56 1069.38 44478.19 389695.57 1066.52 44479.05 389651.00 1066.29 44481.08 389545.38 1065.48 44481.91 389549.78 1065.53 44481.55 389574.97 1065.63 44480.36 389657.99 1066.20 44480.15 389672.45 1066.02 44478.85 389764.08 1068.43 44477.33 389869.80 1067.03 44475.32 390011.46 1066.72 44474.69 390055.06 1067.17 44474.63 390059.67 1067.22 44474.57 390063.74 1067.08 44474.24 390087.18 1066.71 44474.17 390091.77 1066.68 44472.97 390176.76 1067.72 44472.90 390181.33 1067.86 44472.57 390204.69 1068.62 44472.31 390223.41 1068.72 44471.57 390274.82 1067.01 44471.51 390279.39 1067.63 44471.44 390283.92 1067.35 44471.17 390303.08 1067.20 44470.98 390316.71 1067.72 44475.84 390336.96 1067.97 44476.11 390322.85 1067.78 44476.38 390308.71 1067.10 44476.46 390304.17 1067.02 44476.90 390280.96 1066.85 44476.99 390276.44 1067.18 44477.09 390271.38 1066.98 44477.80 390234.12 1068.73 44477.89 390229.56 1068.64 44478.42 390201.74 1068.57 44478.51 390197.15 1068.03 44479.49 390145.89 1067.52 44479.58 390141.33 1067.59 44479.94 390121.96 1067.12 44480.57 390089.32 1066.81 44481.47 390042.31 1066.81 44482.55 389985.74 1066.04 44483.63 389929.02 1066.49 44484.81 389867.32 1067.25 44485.37 389838.17 1067.81 44485.65 389823.59 1068.22 44486.21 389794.11 1067.93 44486.57 389775.20 1068.25 44487.30 389736.47 1067.85 44488.43 389676.79 1065.95 44491.68 389549.26 1065.50 44491.31 389574.52 1065.86 44490.96 389598.89 1065.39 44490.81 389608.82 1065.99 44490.18 389652.45 1065.50 44490.04 389662.25 1065.96 44489.36 389710.11 1066.85 44489.22 389719.85 1067.51 44489.15 389724.58 1067.26 44488.60 389763.59 1068.60 44488.53 389768.30 1068.41 44487.42 389844.89 1067.79 44486.93 389878.59 1066.68 44486.53 389906.62 1066.44 44486.46 389911.31 1066.58 44486.32 389921.11 1066.25 44485.70 389964.04 1066.39 44485.64 389968.67 1066.44 44485.43 389983.00 1065.66 44483.81 390096.36 1066.80 44483.68 390105.50 1066.73 44483.60 390110.61 1066.83 44482.88 390161.50 1067.60 44482.81 390166.60 1067.98 44482.21 390208.67 1068.39 44481.67 390246.09 1068.75 44481.60 390251.15 1069.04 44481.46 390260.14 1067.21 44481.40 390264.64 1066.53 44481.33 390269.72 1067.11 44481.26 390274.25 1066.81 44481.20 390278.81 1066.98 44481.13 390283.34 1066.95 44481.07 390287.87 1066.83 44481.00 390292.40 1066.53 44480.94 390296.93 1066.39 44480.87 390301.49 1066.85 44480.80 390306.53 1066.84 44480.74 390311.09 1067.07 44480.66 390316.13 1067.32 44480.60 390320.66 1067.25 44480.54 390325.21 1067.68 44480.40 390334.77 1067.20 44485.86 390352.08 1067.42 44486.59 390314.28 1066.98 44486.67 390309.75 1067.02 44486.76 390305.19 1066.61 44486.94 390296.11 1066.54 44487.29 390277.46 1066.90 44487.39 390272.42 1067.06 44487.56 390263.82 1066.66 44487.75 390254.34 1068.55 44487.93 390244.78 1069.08 44488.02 390240.27 1069.62 44488.11 390235.73 1069.71 44488.20 390231.16 1069.32 44488.64 390207.81 1067.95 44488.92 390193.12 1067.82 44489.72 390151.52 1067.38 44491.07 390081.26 1067.02 44492.33 390015.25 1066.98 44492.70 389996.28 1067.16 44493.06 389977.16 1066.60 44493.69 389944.17 1066.83 44494.05 389925.46 1066.38 44494.51 389901.63 1066.44 44496.36 389805.30 1068.02 44497.00 389771.57 1067.91 44498.92 389668.36 1066.03 44499.01 389662.89 1065.64 44499.21 389652.71 1065.79 44500.40 389588.23 1065.56 44501.25 389542.35 1065.67 44501.43 389532.82 1065.08 44501.99 389538.35 1065.33 44501.11 389598.43 1065.31 44500.39 389647.22 1065.68 44500.33 389651.48 1065.51 44499.98 389675.79 1066.00 44499.84 389685.41 1065.93 44499.76 389690.76 1065.91 44499.55 389705.44 1066.98 44499.48 389709.64 1066.70 44498.92 389748.19 1067.76 44498.71 389763.06 1067.99 44498.43 389781.98 1067.77 44498.22 389796.16 1067.55 44498.07 389806.16 1067.61 44498.02 389810.30 1067.28 44497.94 389815.51 1067.10 44497.10 389872.95 1066.66 44497.03 389877.60 1066.46 44496.53 389911.38 1066.43 44496.26 389930.03 1066.36 44495.98 389949.20 1066.59 44495.85 389958.43 1066.21 44495.71 389967.76 1066.50 44495.57 389977.50 1066.16 44494.75 390034.08 1066.71 44494.46 390053.53 1066.70 44493.91 390091.32 1066.72 44493.17 390142.77 1067.27 44492.69 390175.79 1067.80 44492.49 390189.51 1068.28 44491.75 390240.70 1070.04 44491.61 390250.24 1069.20 44491.27 390273.35 1067.35 44491.14 390282.41 1066.93 44491.07 390286.95 1066.97 44491.00 390291.99 1066.87 44490.85 390301.54 1066.19 44490.78 390306.59 1066.31 44490.72 390311.14 1066.66 44490.66 390315.18 1066.83 44495.66 390342.64 1066.79 44495.75 390338.11 1066.96 44495.93 390329.04 1067.08 44496.01 390324.50 1066.95 44496.11 390319.46 1066.91 44496.19 390314.92 1066.83 44496.28 390310.36 1066.38 44496.37 390305.82 1066.40 44496.46 390301.29 1066.55 44496.55 390296.26 1066.80 44496.64 390291.74 1067.20 44496.73 390287.21 1067.44 44496.82 390282.14 1066.96 44496.91 390277.58 1066.73 44497.00 390272.54 1066.89 44497.08 390268.51 1067.07 44497.27 390258.94 1067.33 44497.36 390254.48 1068.81 44497.45 390249.92 1068.58 44497.63 390240.36 1069.10 44497.82 390230.75 1069.02 44498.35 390202.89 1068.32 44498.62 390188.72 1068.37 44498.97 390170.40 1067.50 44499.14 390161.28 1067.64 44499.86 390123.66 1067.34 44499.95 390119.03 1066.80 44500.03 390114.43 1066.61 44500.66 390081.79 1066.49 44501.02 390062.93 1066.84 44501.20 390053.22 1066.86 44501.83 390020.36 1066.30 44502.47 389987.03 1066.80 44503.29 389944.30 1067.31 44503.47 389934.90 1066.73 44503.56 389930.18 1066.36 44503.83 389915.66 1066.34 44504.38 389887.05 1066.10 44505.29 389839.20 1066.96 44506.41 389780.98 1067.47 44507.33 389732.24 1067.28 44508.92 389648.30 1065.35 44509.77 389603.36 1065.17 44510.25 389577.97 1065.83 44510.64 389557.50 1064.95 44510.93 389602.31 1065.44 44510.86 389607.33 1065.91 44510.58 389626.75 1065.57 44509.35 389713.59 1067.35 44508.94 389742.29 1067.36 44508.87 389747.00 1067.08 44508.26 389789.83 1067.20 44507.90 389814.46 1066.74 44507.57 389838.00 1066.50 44507.36 389852.65 1066.52 44507.15 389867.25 1066.43 44507.08 389871.89 1066.14 44507.02 389876.67 1066.63 44505.80 389962.24 1066.89 44505.26 390000.29 1066.49 44504.59 390047.52 1066.84 44503.72 390108.74 1066.57 44503.06 390155.63 1067.81 44502.52 390193.16 1067.96 44502.20 390216.45 1068.21 44502.12 390221.51 1068.28 44502.06 390226.09 1068.56 44501.67 390253.89 1068.95 44501.60 390258.41 1068.62 44501.53 390262.87 1067.13 44501.47 390267.42 1067.31 44501.40 390272.45 1066.84 44501.34 390276.49 1066.80 44501.27 390281.54 1067.01 44501.14 390290.63 1067.23 44501.07 390295.67 1067.07 44501.00 390300.20 1066.84 44500.94 390304.73 1066.69 44500.88 390309.26 1066.47 44500.80 390314.31 1066.66 44500.74 390318.85 1066.62 44500.55 390332.47 1067.05 44500.48 390337.50 1066.96 44500.41 390342.04 1066.92 44500.35 390346.58 1067.22 44505.69 390342.98 1066.85 44505.95 390329.38 1066.93 44506.04 390324.84 1066.95 44506.13 390319.80 1066.91 44506.21 390315.26 1066.74 44506.30 390310.73 1067.01 44506.38 390306.17 1066.52 44506.47 390301.65 1066.90 44506.56 390297.12 1067.16 44506.65 390292.07 1067.04 44506.83 390282.48 1067.08 44506.91 390277.95 1067.17 44506.99 390273.89 1066.79 44507.08 390268.85 1066.92 44507.17 390264.33 1067.33 44507.97 390221.97 1068.63 44508.13 390213.35 1068.32 44508.31 390203.71 1068.01 44508.41 390198.66 1068.04 44508.75 390180.44 1068.29 44509.09 390162.13 1067.63 44509.97 390114.80 1066.94 44510.23 390101.09 1067.29 44510.50 390086.77 1066.86 44510.67 390077.69 1067.80 44510.94 390063.26 1066.73 44511.20 390049.41 1066.38 44511.46 390035.08 1066.43 44512.36 389987.35 1066.59 44512.52 389978.65 1066.99 44512.89 389958.94 1066.21 44512.98 389954.34 1066.51 44513.78 389911.33 1066.25 44514.49 389873.34 1066.10 44514.68 389863.03 1066.78 44515.02 389844.74 1066.59 44515.40 389824.87 1066.90 44516.12 389785.96 1066.91 44516.39 389771.77 1067.14 44516.84 389747.55 1067.68 44517.21 389727.59 1066.35 44517.48 389712.71 1066.44 44517.65 389703.53 1066.00 44517.75 389698.25 1066.26 44518.67 389648.70 1065.50 44519.22 389619.03 1065.60 44519.31 389614.09 1065.36 44519.50 389604.00 1066.15 44520.62 389543.62 1064.96 44520.81 389533.32 1065.42 44520.93 389576.51 1065.32 44519.97 389644.37 1065.60 44519.35 389688.06 1066.36 44519.15 389702.49 1066.37 44518.33 389760.64 1067.36 44518.27 389764.85 1067.28 44517.65 389808.46 1066.68 44517.45 389822.60 1066.50 44517.24 389837.27 1066.59 44517.04 389851.37 1066.37 44516.84 389865.49 1066.45 44516.63 389880.15 1066.84 44516.42 389894.55 1065.94 44515.96 389927.27 1066.08 44515.23 389979.52 1066.67 44514.68 390018.57 1066.56 44514.04 390065.22 1067.03 44513.98 390069.78 1066.70 44513.85 390079.01 1067.02 44513.58 390098.36 1066.75 44513.53 390102.45 1066.96 44513.32 390117.27 1067.39 44513.19 390126.38 1066.98 44512.62 390168.63 1068.09 44512.55 390173.69 1067.95 44511.77 390229.96 1069.17 44511.40 390257.20 1068.76 44511.33 390262.20 1067.86 44511.26 390266.70 1067.25 44511.20 390271.24 1067.14 44511.13 390276.30 1067.27 44511.07 390280.82 1067.01 44511.00 390285.87 1067.10 44510.94 390289.92 1067.07 44510.88 390294.45 1067.00 44510.81 390299.48 1066.75 44510.75 390304.03 1067.10 44510.69 390308.56 1066.89 44510.62 390313.11 1067.10 44510.56 390317.64 1066.95 44515.86 390353.38 1067.24 44516.64 390311.05 1067.27 44516.90 390297.44 1067.44 44517.16 390283.30 1067.21 44517.24 390278.76 1067.07 44517.51 390264.65 1067.71 44518.37 390218.22 1068.51 44518.45 390213.63 1067.92 44518.97 390185.82 1068.34 44519.40 390162.46 1067.83 44519.75 390143.69 1067.99 44519.84 390138.59 1067.86 44519.91 390134.47 1067.24 44519.99 390129.86 1066.88 44520.16 390120.71 1066.95 44520.52 390101.35 1066.88 44521.14 390068.23 1067.28 44521.39 390054.34 1066.52 44521.83 390030.29 1066.67 44522.87 389974.28 1066.72 44523.05 389964.37 1066.01 44523.33 389949.43 1066.23 44523.66 389931.33 1066.25 44524.27 389898.09 1066.00 44524.98 389859.56 1066.11 44526.14 389796.63 1066.09 44526.24 389791.44 1066.46 44529.30 389624.76 1065.62 44531.25 389560.98 1065.31 44531.18 389565.95 1065.50 44530.76 389595.46 1065.77 44530.21 389633.95 1065.86 44529.99 389648.92 1065.40 44529.72 389667.85 1065.83 44529.31 389696.92 1066.43 44529.09 389711.83 1066.27 44528.76 389735.44 1067.15 44528.00 389788.78 1066.77 44527.86 389798.19 1066.43 44527.66 389812.41 1066.55 44526.70 389879.36 1066.65 44526.58 389888.20 1066.59 44526.51 389893.32 1066.13 44526.44 389898.04 1066.38 44526.16 389917.23 1066.33 44525.82 389941.56 1066.26 44525.35 389974.61 1066.43 44525.14 389989.10 1066.93 44524.94 390002.93 1066.50 44524.68 390021.49 1067.08 44523.94 390073.71 1067.38 44523.34 390115.99 1067.19 44523.00 390139.91 1067.48 44522.81 390153.65 1067.73 44522.54 390172.42 1067.80 44522.34 390186.60 1067.69 44522.20 390196.28 1068.46 44521.68 390233.24 1069.12 44521.62 390237.82 1069.71 44521.29 390260.97 1068.49 44521.15 390270.49 1067.28 44521.08 390275.05 1067.60 44521.02 390279.59 1067.60 44520.88 390289.15 1067.04 44520.74 390298.73 1066.97 44520.68 390303.27 1067.14 44520.61 390307.81 1066.98 44520.49 390316.88 1066.90 44525.58 390353.38 1067.51 44526.20 390320.62 1067.11 44526.29 390315.56 1066.83 44526.38 390311.04 1067.11 44526.47 390306.52 1067.71 44526.81 390288.35 1067.33 44526.89 390283.79 1066.86 44526.98 390279.28 1067.51 44527.07 390274.73 1067.37 44527.35 390260.19 1069.17 44527.43 390255.68 1069.73 44527.78 390236.96 1069.19 44527.87 390232.36 1068.31 44528.04 390223.26 1068.36 44528.66 390189.83 1067.94 44529.00 390172.09 1068.04 44529.27 390157.89 1067.98 44529.53 390143.67 1067.93 44529.71 390133.99 1067.62 44531.29 390049.76 1066.76 44531.82 390021.05 1066.60 44532.88 389963.87 1066.08 44534.74 389864.33 1066.45 44535.81 389806.71 1066.39 44538.35 389669.50 1065.59 44540.76 389539.15 1065.35 44540.85 389534.27 1065.59 44541.40 389549.78 1066.08 44540.43 389618.81 1065.57 44540.36 389623.68 1065.57 44540.17 389637.70 1065.45 44539.89 389657.58 1065.26 44539.83 389661.87 1065.20 44539.69 389671.72 1065.91 44539.16 389710.47 1066.90 44538.49 389758.24 1066.74 44538.36 389767.73 1066.62 44537.90 389800.93 1066.54 44537.82 389806.09 1066.06 44537.15 389854.40 1066.50 44536.74 389883.03 1066.28 44535.89 389944.83 1066.68 44535.16 389996.85 1066.39 44535.03 390006.17 1066.83 44534.97 390010.72 1066.32 44534.64 390034.36 1066.66 44533.92 390086.52 1066.81 44533.65 390105.85 1066.49 44533.32 390129.35 1067.51 44532.81 390166.48 1068.05 44532.42 390194.87 1068.18 44531.84 390236.95 1069.76 44531.31 390274.14 1066.89 44531.26 390278.20 1067.37 44531.19 390283.27 1067.82 44531.13 390287.79 1067.39 44530.93 390301.91 1067.26 44530.80 390310.98 1067.22 44530.67 390320.55 1066.88 44535.50 390349.51 1067.09 44535.86 390329.86 1067.00 44536.28 390307.18 1067.19 44536.36 390302.64 1067.25 44536.45 390298.12 1067.57 44536.53 390293.57 1067.35 44536.62 390288.52 1067.18 44536.72 390283.47 1067.19 44536.80 390278.96 1067.75 44536.88 390274.93 1067.89 44537.50 390242.30 1071.06 44537.59 390237.20 1070.16 44538.08 390209.72 1067.55 44538.18 390204.69 1067.95 44538.95 390162.62 1067.89 44539.64 390125.51 1067.55 44539.82 390115.79 1067.04 44540.08 390101.55 1067.22 44540.59 390073.97 1066.98 44541.02 390050.42 1066.68 44541.55 390021.72 1066.64 44541.64 390017.09 1066.54 44543.39 389922.12 1066.01 44543.65 389907.54 1065.74 44543.74 389902.91 1065.96 44543.83 389898.21 1065.83 44544.00 389888.88 1066.02 44544.54 389859.75 1066.36 44544.71 389850.39 1066.57 44546.94 389729.19 1066.68 44547.20 389714.61 1065.82 44548.67 389634.71 1065.94 44549.39 389595.51 1065.25 44550.23 389550.14 1065.06 44550.52 389535.00 1065.83 44550.42 389602.53 1065.13 44550.36 389607.41 1065.13 44550.29 389612.37 1065.39 44549.83 389645.90 1065.50 44549.70 389655.65 1065.72 44549.63 389660.58 1066.03 44548.71 389728.03 1066.42 44548.38 389751.92 1066.45 44548.32 389756.63 1066.22 44547.65 389805.07 1065.73 44546.15 389915.34 1066.18 44545.96 389929.34 1066.25 44545.63 389953.03 1065.62 44545.50 389962.94 1066.27 44545.32 389976.33 1066.12 44544.35 390047.38 1067.57 44543.88 390081.55 1067.05 44543.82 390086.13 1067.02 44543.69 390095.33 1067.16 44543.32 390123.40 1067.87 44543.19 390132.53 1067.70 44543.06 390142.25 1068.24 44542.10 390212.67 1067.97 44541.85 390231.40 1068.25 44541.79 390236.04 1069.66 44541.74 390240.10 1070.12 44541.22 390277.35 1068.41 44541.03 390291.41 1067.10 44540.97 390295.92 1066.40 44540.90 390300.98 1066.78 44540.77 390310.07 1067.14 44540.53 390328.22 1067.17 44545.68 390345.23 1067.40 44545.94 390331.12 1067.30 44546.10 390322.05 1067.34 44546.28 390312.46 1067.07 44546.36 390307.92 1066.98 44546.45 390303.41 1067.69 44546.53 390298.85 1067.09 44546.62 390293.78 1066.58 44546.70 390289.27 1067.18 44546.79 390284.75 1067.53 44546.87 390280.22 1067.72 44546.96 390275.19 1068.20 44547.22 390261.12 1069.26 44547.39 390252.08 1070.07 44547.57 390242.50 1070.23 44547.73 390233.31 1068.64 44547.82 390228.24 1068.48 44547.90 390224.18 1068.13 44547.98 390219.61 1067.89 44548.15 390210.50 1067.78 44548.32 390200.88 1067.85 44549.18 390154.25 1067.79 44549.26 390149.66 1067.66 44549.34 390145.10 1067.79 44549.78 390121.18 1067.50 44550.98 390055.29 1066.68 44551.32 390036.81 1066.29 44551.58 390022.53 1066.82 44551.66 390017.92 1066.83 44553.14 389936.92 1066.17 44553.56 389913.43 1065.17 44554.62 389855.87 1066.40 44554.79 389846.32 1065.69 44555.14 389826.90 1065.52 44556.22 389768.04 1066.06 44556.47 389753.86 1066.54 44556.73 389739.45 1066.15 44557.36 389704.82 1066.02 44557.54 389695.05 1065.39 44558.08 389665.18 1065.94 44558.17 389660.22 1065.47 44559.34 389595.96 1065.73 44559.61 389581.05 1065.02 44559.98 389560.37 1065.25 44560.53 389530.07 1064.85 44560.89 389552.06 1065.06 44560.62 389571.76 1065.07 44559.26 389669.30 1065.46 44558.72 389708.42 1065.72 44558.66 389713.21 1065.68 44558.47 389727.12 1065.96 44558.28 389741.43 1065.80 44557.81 389775.28 1065.67 44557.75 389780.03 1065.63 44557.48 389799.60 1065.98 44556.75 389852.45 1065.40 44556.56 389866.72 1066.26 44555.85 389919.15 1065.79 44555.66 389933.12 1065.72 44554.82 389994.63 1066.47 44554.75 389999.72 1066.09 44554.49 390018.78 1066.52 44554.43 390023.48 1067.10 44554.37 390028.08 1067.04 44553.78 390071.01 1066.68 44553.67 390079.78 1067.42 44553.40 390099.14 1067.33 44553.34 390103.72 1067.25 44553.22 390112.90 1067.35 44553.09 390122.63 1067.95 44552.51 390164.83 1068.58 44552.14 390192.68 1068.37 44551.94 390206.85 1068.43 44551.63 390230.09 1068.11 44551.51 390239.30 1069.88 44551.45 390243.82 1069.53 44551.19 390262.49 1069.52 44551.13 390267.00 1068.95 44550.86 390286.11 1067.77 44550.80 390290.64 1067.63 44550.74 390295.15 1067.00 44550.68 390299.69 1067.01 44550.62 390304.24 1067.21 44550.55 390309.27 1067.08 44550.11 390341.54 1067.62 44556.09 390326.35 1067.42 44556.17 390321.79 1066.79 44556.35 390312.74 1067.19 44556.43 390308.19 1067.01 44556.61 390298.62 1067.17 44556.78 390289.58 1068.13 44556.95 390280.51 1068.26 44557.56 390247.73 1068.59 44557.65 390242.64 1067.95 44557.72 390238.62 1068.20 44558.69 390186.52 1068.19 44558.85 390177.88 1067.91 44559.28 390154.55 1067.85 44559.80 390126.59 1067.57 44560.75 390075.07 1067.01 44561.45 390037.20 1066.70 44561.72 390022.84 1066.61 44562.24 389994.50 1065.98 44562.51 389980.15 1066.36 44562.60 389974.97 1066.22 44562.68 389970.85 1066.22 44565.78 389802.61 1065.56 44568.40 389660.64 1065.41 44569.32 389610.43 1065.39 44570.78 389530.57 1064.95 44570.65 389595.41 1065.80 44570.37 389615.84 1065.09 44569.45 389682.60 1064.91 44569.17 389702.50 1065.30 44569.11 389707.32 1065.37 44568.64 389740.90 1065.57 44568.51 389750.47 1065.66 44567.98 389789.01 1065.38 44566.20 389918.21 1065.81 44566.14 389922.82 1065.42 44565.88 389942.04 1065.80 44565.29 389984.91 1066.05 44565.04 390003.44 1066.09 44564.84 390017.94 1066.96 44564.64 390032.27 1066.77 44564.58 390036.93 1067.11 44564.19 390065.03 1066.78 44563.74 390098.28 1067.34 44563.10 390145.10 1067.57 44562.77 390168.99 1068.06 44561.93 390229.22 1068.07 44561.80 390238.84 1068.33 44561.73 390243.40 1068.47 44561.67 390247.94 1068.56 44561.22 390280.77 1069.21 44561.02 390294.30 1067.38 44560.89 390303.87 1067.03 44560.82 390308.91 1067.06 44560.76 390312.94 1067.03 44560.70 390317.50 1067.62 44560.63 390322.52 1067.08 44560.58 390326.56 1067.27 44560.51 390331.61 1067.86 44560.44 390336.15 1067.81 44565.72 390327.21 1067.14 44565.81 390322.67 1066.99 44565.90 390317.64 1067.37 44566.07 390308.58 1067.62 44566.16 390304.03 1067.51 44566.25 390299.51 1067.83 44566.60 390280.92 1069.34 44566.69 390276.41 1069.75 44567.29 390244.01 1068.00 44567.55 390229.87 1068.18 44567.90 390211.17 1068.20 44568.07 390202.01 1067.60 44568.24 390192.96 1068.30 44568.59 390174.18 1067.87 44568.77 390164.55 1068.01 44568.87 390159.49 1068.06 44569.04 390150.39 1068.43 44569.48 390126.94 1067.60 44570.09 390094.32 1067.22 44570.61 390066.17 1066.59 44570.78 390057.00 1066.77 44571.05 390042.73 1067.23 44571.14 390038.05 1066.67 44571.32 390028.33 1066.79 44571.41 390023.72 1066.85 44571.59 390013.94 1066.58 44572.20 389980.96 1066.06 44572.38 389971.70 1066.15 44572.92 389942.76 1065.97 44573.09 389933.40 1065.72 44573.54 389909.56 1065.74 44573.82 389894.51 1065.81 44575.16 389822.41 1065.69 44575.34 389813.03 1066.01 44575.97 389779.21 1065.45 44576.69 389740.02 1065.40 44577.80 389680.77 1065.22 44577.98 389671.24 1065.68 44578.81 389626.51 1065.60 44578.90 389621.63 1065.56 44579.64 389581.86 1065.10 44580.01 389561.74 1065.36 44580.21 389619.39 1065.16 44579.88 389643.79 1065.48 44578.96 389711.29 1065.24 44578.32 389759.19 1065.58 44577.21 389840.79 1065.57 44577.08 389850.23 1065.72 44575.91 389936.51 1065.34 44575.47 389969.24 1066.44 44574.69 390026.95 1067.35 44574.63 390031.53 1067.08 44574.44 390045.81 1066.64 44574.13 390068.90 1067.33 44574.07 390073.46 1067.01 44573.30 390130.53 1067.01 44572.80 390167.73 1068.40 44572.74 390172.29 1068.37 44571.79 390242.58 1067.67 44571.54 390261.33 1068.79 44571.30 390279.53 1069.49 44571.11 390293.11 1068.61 44570.97 390303.16 1067.98 44570.84 390312.73 1067.67 44570.78 390317.23 1066.88 44570.72 390321.78 1067.11 44570.59 390331.35 1066.98 44575.86 390323.48 1067.85 44575.94 390318.94 1067.56 44576.11 390309.88 1067.76 44576.27 390300.85 1068.86 44576.37 390295.81 1068.88 44576.54 390286.25 1069.25 44576.63 390281.75 1070.09 44576.70 390277.74 1070.45 44576.79 390272.68 1070.15 44577.72 390221.56 1068.05 44577.89 390211.90 1067.36 44578.57 390175.03 1068.61 44578.83 390160.27 1067.93 44579.34 390132.29 1067.45 44579.51 390123.11 1067.19 44579.94 390099.73 1067.23 44580.10 390090.51 1067.09 44580.36 390076.22 1067.03 44580.53 390067.00 1066.82 44580.80 390052.16 1066.71 44581.30 390024.45 1066.31 44581.90 389991.52 1065.94 44582.34 389967.90 1066.43 44583.05 389929.14 1066.43 44583.14 389924.49 1066.48 44584.02 389876.52 1065.60 44584.46 389853.08 1065.88 44584.56 389847.26 1065.55 44584.64 389843.17 1065.99 44586.08 389765.23 1065.69 44586.34 389751.37 1065.26 44586.43 389746.09 1065.36 44586.80 389726.54 1065.86 44586.89 389721.23 1065.91 44587.98 389661.85 1065.89 44588.16 389652.45 1064.95 44588.70 389622.82 1065.22 44589.16 389597.76 1064.77 44589.26 389592.37 1064.93 44589.53 389577.65 1064.93 44589.62 389572.70 1064.79 44590.00 389552.00 1065.17 44590.18 389542.61 1064.89 44590.28 389537.14 1064.96 44590.47 389526.52 1064.41 44590.18 389604.19 1064.75 44590.05 389613.93 1064.70 44589.13 389681.48 1065.48 44588.94 389695.33 1065.22 44588.28 389743.93 1065.80 44588.22 389748.15 1065.73 44587.88 389772.97 1065.45 44587.29 389816.16 1065.49 44586.58 389868.52 1065.63 44585.79 389926.26 1065.89 44585.67 389935.55 1065.73 44585.54 389944.89 1065.90 44585.34 389959.40 1066.18 44585.29 389963.56 1066.42 44585.15 389973.31 1066.10 44585.02 389983.09 1066.11 44584.77 390001.61 1066.08 44584.57 390015.99 1066.06 44584.52 390020.15 1066.51 44584.31 390034.99 1066.30 44584.25 390039.59 1066.22 44584.19 390044.26 1066.74 44583.86 390068.38 1067.39 44582.91 390138.67 1067.45 44582.34 390180.83 1068.11 44582.28 390185.39 1068.09 44581.51 390241.50 1067.51 44581.33 390255.68 1068.29 44581.08 390274.43 1069.75 44580.96 390283.50 1069.72 44580.89 390288.02 1069.34 44580.76 390297.60 1069.27 44580.70 390302.11 1068.88 44580.63 390307.15 1068.97 44580.56 390311.65 1068.07 44580.51 390315.69 1068.28 44580.45 390320.24 1068.74 44580.31 390330.30 1068.10 44580.25 390334.82 1067.70 44580.13 390343.89 1067.96 44580.00 390353.46 1068.23 44585.59 390351.94 1067.72 44585.69 390346.92 1068.02 44585.85 390337.86 1068.41 44586.37 390310.17 1068.77 44586.55 390300.60 1068.80 44587.48 390250.10 1067.82 44587.74 390235.95 1067.81 44588.52 390193.96 1067.73 44588.61 390188.93 1068.12 44589.21 390156.48 1068.01 44589.64 390133.05 1067.27 44590.17 390104.48 1066.66 44590.43 390090.76 1066.96 44591.12 390052.88 1066.28 44591.39 390038.57 1066.41 44591.47 390033.91 1066.06 44592.61 389972.29 1066.35 44593.31 389934.54 1066.05 44594.02 389896.22 1066.39 44594.37 389877.04 1066.80 44598.11 389673.44 1065.68 44598.57 389648.59 1065.21 44599.02 389623.65 1064.82 44599.12 389618.26 1064.90 44600.78 389527.53 1064.56 44599.75 389651.94 1065.89 44599.61 389661.38 1064.98 44599.34 389680.81 1065.40 44599.14 389695.34 1065.75 44597.94 389781.84 1065.54 44597.82 389790.91 1066.05 44597.35 389824.61 1066.33 44597.27 389829.79 1066.05 44596.47 389887.28 1066.31 44596.01 389920.42 1065.78 44595.82 389934.50 1066.33 44595.56 389953.03 1065.89 44595.36 389967.53 1066.19 44595.22 389977.33 1066.22 44595.10 389986.51 1065.66 44594.57 390024.63 1066.36 44594.37 390039.05 1066.92 44594.23 390048.70 1066.36 44594.11 390057.38 1066.19 44593.40 390109.59 1067.73 44591.90 390217.70 1068.66 44591.12 390273.74 1068.37 44590.87 390292.45 1069.47 44590.81 390297.00 1069.92 44590.67 390306.51 1068.51 44590.61 390311.07 1069.08 44590.54 390315.59 1068.58 44590.42 390324.64 1068.36 44590.36 390329.18 1068.37 44590.29 390334.21 1068.21 44590.22 390338.73 1067.94 44590.16 390343.28 1068.40 44590.09 390348.31 1068.22 44590.03 390352.32 1067.63 44595.44 390352.66 1068.26 44595.54 390347.63 1068.42 44595.62 390343.10 1068.58 44595.70 390338.56 1068.29 44595.79 390334.03 1068.27 44595.88 390329.50 1068.46 44595.96 390324.97 1068.63 44596.06 390319.93 1068.48 44596.14 390315.38 1068.18 44596.23 390310.38 1069.06 44596.31 390306.36 1069.29 44596.41 390301.34 1069.82 44596.92 390273.54 1068.33 44597.26 390255.35 1067.92 44597.36 390250.30 1067.98 44597.44 390245.79 1068.41 44597.71 390231.59 1067.73 44597.97 390217.50 1068.63 44598.67 390180.00 1068.06 44598.75 390175.97 1068.40 44599.11 390156.69 1068.19 44599.45 390138.35 1067.61 44599.97 390110.30 1066.82 44600.76 390067.91 1066.37 44600.94 390058.15 1065.95 44601.13 390048.52 1066.70 44601.56 390025.36 1065.85 44601.74 390015.66 1066.23 44602.18 389992.07 1066.52 44602.62 389968.74 1065.56 44602.98 389949.18 1065.90 44603.07 389944.56 1066.08 44603.33 389930.70 1066.75 44603.51 389920.70 1065.79 44603.70 389910.91 1066.21 44604.04 389892.61 1065.53 44604.85 389848.98 1066.43 44606.02 389786.27 1065.33 44606.93 389736.93 1064.80 44607.48 389707.85 1065.67 44607.75 389692.79 1065.22 44607.92 389683.74 1065.42 44611.45 389542.75 1065.09 44611.11 389567.88 1064.89 44610.85 389587.07 1065.21 44610.65 389602.27 1065.14 44610.57 389607.64 1064.92 44610.12 389641.13 1064.72 44609.35 389698.81 1065.62 44608.83 389737.63 1065.32 44607.98 389800.06 1065.46 44607.91 389804.73 1065.15 44607.84 389809.44 1065.03 44607.58 389828.49 1065.77 44606.98 389871.88 1065.72 44606.58 389900.62 1066.30 44606.52 389904.76 1066.26 44606.18 389929.12 1066.12 44606.12 389933.78 1066.17 44605.78 389958.10 1066.27 44605.13 390004.88 1065.65 44605.05 390010.05 1065.89 44604.92 390019.30 1065.96 44603.62 390113.47 1067.08 44603.49 390123.17 1067.28 44602.91 390164.84 1067.50 44602.77 390174.47 1067.35 44602.70 390179.57 1067.81 44602.38 390202.91 1068.30 44602.32 390207.42 1067.70 44602.19 390216.55 1068.02 44602.06 390225.62 1067.45 44601.86 390240.31 1067.97 44601.80 390244.87 1068.09 44601.75 390248.90 1068.01 44601.29 390281.73 1068.33 44601.09 390296.42 1069.82 44600.97 390304.96 1069.20 44600.90 390310.00 1069.19 44600.70 390324.08 1068.48 44600.64 390328.62 1068.59 44600.58 390333.16 1068.80 44600.37 390347.75 1068.34 44600.31 390352.28 1068.39 44605.32 390353.25 1067.93 44606.02 390315.98 1068.46 44606.11 390310.95 1068.88 44606.20 390306.42 1068.79 44606.28 390301.88 1068.98 44606.36 390297.87 1069.28 44606.53 390288.21 1067.81 44606.69 390279.65 1068.03 44606.88 390269.57 1068.38 44607.14 390255.44 1068.53 44607.39 390241.78 1068.04 44607.47 390237.22 1067.95 44607.82 390218.52 1068.16 44608.08 390204.34 1068.01 44608.34 390190.67 1068.06 44608.86 390162.25 1067.68 44609.29 390139.43 1068.06 44609.81 390110.81 1066.81 44609.90 390106.21 1066.63 44610.08 390096.49 1066.31 44610.85 390054.57 1066.06 44610.94 390050.05 1066.70 44611.56 390016.66 1066.18 44611.82 390002.22 1065.86 44612.34 389973.87 1065.63 44612.60 389960.02 1066.19 44612.78 389950.23 1066.29 44614.38 389863.90 1065.68 44615.27 389815.72 1065.68 44615.62 389796.23 1065.56 44617.69 389684.08 1065.22 44617.78 389679.31 1065.41 44619.06 389609.59 1064.84 44619.35 389593.99 1065.41 44619.72 389573.84 1065.44 44620.47 389533.08 1064.76 44621.44 389521.05 1065.31 44620.27 389606.36 1065.43 44619.69 389649.60 1065.46 44619.62 389654.31 1064.93 44619.42 389668.83 1065.00 44619.36 389673.62 1064.82 44619.16 389688.20 1065.30 44618.64 389726.66 1065.49 44618.18 389759.97 1064.99 44617.98 389774.89 1065.53 44617.72 389793.96 1065.91 44617.34 389822.35 1065.97 44617.14 389837.06 1066.11 44616.93 389851.57 1065.42 44616.87 389856.30 1065.57 44616.67 389870.98 1065.91 44616.61 389875.52 1065.13 44616.48 389884.96 1065.49 44615.78 389937.01 1066.43 44615.39 389965.30 1065.66 44615.19 389979.69 1065.44 44614.55 390027.03 1065.89 44614.35 390041.41 1066.14 44614.09 390060.91 1066.61 44613.77 390084.42 1066.77 44613.51 390103.32 1067.15 44613.39 390112.50 1067.27 44613.33 390117.05 1067.07 44613.06 390136.39 1067.15 44612.63 390168.42 1067.74 44612.57 390172.98 1067.74 44612.11 390206.43 1068.10 44612.05 390210.98 1068.06 44611.94 390219.61 1068.55 44611.75 390233.72 1067.96 44611.68 390238.26 1067.85 44611.62 390243.33 1068.03 44611.55 390247.86 1067.97 44611.42 390257.46 1068.07 44611.36 390262.01 1068.17 44611.30 390266.55 1068.19 44610.92 390294.31 1068.43 44610.86 390298.85 1068.47 44610.73 390308.42 1068.40 44610.67 390312.97 1068.68 44610.61 390317.51 1068.61 44610.29 390341.22 1069.74 44615.88 390330.32 1069.30 44616.05 390320.74 1068.91 44616.14 390316.20 1068.81 44616.22 390311.65 1068.42 44616.80 390279.85 1067.98 44617.15 390260.68 1068.23 44617.66 390232.39 1068.28 44618.00 390214.18 1068.10 44618.08 390209.58 1067.59 44618.25 390199.98 1067.85 44618.85 390167.53 1067.61 44619.02 390157.90 1067.81 44619.54 390129.38 1067.11 44620.64 390069.09 1065.95 44620.73 390063.96 1065.82 44621.51 390020.92 1065.78 44621.60 390016.36 1066.15 44622.01 389993.71 1065.93 44622.45 389969.45 1065.63 44622.54 389964.32 1065.83 44622.63 389959.69 1065.97 44623.15 389931.37 1066.65 44623.67 389902.69 1065.78 44623.92 389888.59 1065.47 44624.02 389883.40 1065.59 44624.20 389873.54 1065.82 44624.62 389849.98 1065.48 44624.89 389835.42 1065.98 44625.07 389825.47 1066.02 44625.25 389815.89 1065.37 44625.76 389787.55 1065.80 44626.13 389767.47 1065.75 44626.21 389762.69 1065.64 44626.74 389733.40 1065.17 44627.27 389704.17 1065.46 44629.45 389584.53 1065.76 44629.60 389638.99 1065.13 44628.99 389682.44 1064.77 44627.66 389778.39 1065.85 44627.59 389783.15 1065.89 44627.46 389792.62 1065.82 44626.46 389864.41 1065.71 44625.98 389898.37 1066.32 44625.91 389903.41 1065.45 44625.71 389917.47 1065.76 44625.65 389922.08 1065.44 44624.99 389969.61 1065.25 44624.78 389984.05 1065.31 44624.46 390007.24 1065.65 44624.21 390025.78 1066.06 44623.99 390041.08 1065.55 44623.48 390077.97 1066.13 44623.35 390087.15 1066.08 44623.21 390097.37 1066.35 44622.69 390135.11 1067.11 44622.62 390139.69 1067.12 44622.24 390167.68 1067.97 44622.17 390172.20 1067.38 44622.05 390181.33 1067.56 44621.59 390214.24 1067.61 44621.53 390218.80 1067.78 44621.32 390233.52 1068.58 44621.20 390242.07 1068.10 44621.06 390252.16 1067.95 44620.81 390270.34 1068.09 44620.36 390302.61 1068.01 44620.16 390317.24 1068.26 44620.03 390326.31 1068.33 44619.78 390344.95 1068.89 44619.71 390349.49 1068.97 44625.48 390353.48 1068.29 44626.26 390312.17 1068.17 44626.62 390293.06 1069.07 44626.78 390284.46 1068.58 44626.96 390274.85 1068.03 44627.14 390265.25 1067.92 44627.40 390251.64 1068.26 44627.58 390242.04 1068.18 44627.75 390232.93 1067.91 44627.92 390223.81 1067.60 44628.01 390219.29 1068.04 44628.19 390209.61 1067.18 44628.81 390176.68 1067.05 44628.98 390167.54 1066.91 44629.33 390148.81 1067.49 44630.91 390064.61 1066.10 44631.00 390059.49 1066.03 44631.71 390022.07 1065.82 44631.89 390012.31 1065.75 44631.99 390007.23 1066.16 44632.69 389969.58 1065.61 44633.14 389945.88 1065.98 44633.23 389941.22 1065.94 44633.31 389936.64 1066.40 44633.58 389922.57 1065.87 44634.03 389898.17 1065.83 44634.47 389874.63 1065.20 44635.55 389816.12 1065.65 44635.80 389802.27 1064.82 44636.17 389782.46 1065.82 44636.42 389768.13 1065.49 44637.04 389734.13 1065.18 44637.13 389729.33 1065.13 44638.66 389644.87 1065.62 44640.47 389544.67 1065.12 44640.92 389519.59 1065.86 44641.48 389523.91 1065.63 44640.77 389574.24 1065.26 44640.48 389594.31 1064.98 44640.34 389604.11 1065.03 44640.14 389618.26 1065.24 44638.32 389748.00 1065.64 44638.11 389762.90 1065.95 44637.56 389801.30 1065.43 44636.96 389844.38 1065.67 44636.40 389883.54 1065.76 44636.21 389897.15 1066.22 44636.15 389901.83 1066.22 44635.74 389930.82 1065.95 44635.35 389958.75 1065.98 44634.87 389992.12 1065.17 44634.21 390039.46 1065.92 44634.08 390048.68 1065.95 44633.81 390068.08 1065.68 44633.08 390119.69 1066.55 44632.95 390129.39 1066.85 44632.42 390167.02 1067.40 44632.36 390171.57 1067.20 44632.03 390194.92 1067.65 44631.77 390213.63 1067.50 44631.70 390218.20 1067.67 44631.57 390227.82 1067.87 44631.50 390232.35 1067.63 44631.30 390246.53 1068.05 44631.24 390251.06 1067.88 44631.18 390255.60 1067.72 44630.93 390273.80 1068.33 44630.79 390283.41 1068.71 44630.67 390292.50 1069.17 44630.59 390297.52 1068.59 44630.33 390316.17 1068.72 44630.20 390325.74 1068.58 44635.26 390344.29 1068.69 44635.34 390339.76 1068.76 44635.94 390307.46 1067.76 44636.47 390279.21 1067.75 44636.55 390275.18 1068.02 44636.99 390251.44 1067.84 44637.08 390246.90 1067.98 44637.43 390228.18 1067.76 44637.60 390219.06 1067.56 44638.04 390195.76 1067.43 44638.13 390190.73 1067.93 44638.30 390181.60 1067.85 44638.65 390162.76 1067.04 44638.91 390149.04 1067.00 44639.34 390125.61 1066.62 44639.44 390120.49 1066.29 44639.52 390116.43 1066.44 44640.13 390083.71 1065.69 44640.22 390078.57 1065.40 44640.48 390064.81 1065.77 44640.66 390055.12 1066.04 44640.93 390040.74 1065.67 44641.36 390017.76 1066.47 44641.63 390003.18 1065.08 44642.52 389955.91 1066.11 44642.61 389950.74 1066.08 44642.88 389936.26 1066.12 44642.98 389931.01 1065.66 44643.23 389917.49 1065.43 44644.13 389869.66 1065.66 44644.58 389845.75 1066.32 44645.12 389816.75 1065.50 44645.39 389801.96 1065.21 44646.03 389767.65 1065.17 44646.31 389752.81 1065.12 44646.48 389743.48 1066.09 44646.66 389733.61 1064.78 44646.76 389728.30 1064.82 44649.15 389599.83 1064.95 44650.37 389534.23 1064.98 44651.24 389532.05 1065.29 44651.16 389537.57 1065.34 44651.02 389547.36 1065.05 44650.95 389552.84 1065.03 44650.74 389567.63 1065.07 44650.26 389602.59 1065.40 44650.06 389617.17 1065.18 44649.86 389631.67 1064.78 44649.53 389655.51 1065.21 44649.13 389684.05 1065.55 44649.00 389693.59 1065.16 44648.33 389742.15 1065.46 44647.74 389785.14 1066.03 44647.14 389828.78 1066.03 44647.08 389833.49 1065.98 44646.94 389843.38 1065.69 44646.21 389896.17 1066.22 44645.90 389918.92 1065.72 44645.76 389928.87 1066.30 44645.49 389948.41 1065.57 44645.16 389972.16 1065.57 44644.64 390009.80 1066.00 44644.38 390028.84 1066.42 44643.86 390066.69 1066.11 44643.67 390081.00 1066.21 44642.90 390137.13 1067.07 44642.70 390151.32 1066.70 44641.86 390212.20 1067.24 44641.61 390230.97 1068.01 44641.54 390235.48 1067.42 44641.48 390240.05 1067.63 44641.36 390249.16 1067.86 44641.30 390253.73 1068.28 44640.77 390291.56 1067.96 44640.71 390296.09 1067.70 44640.64 390301.16 1068.43 44640.52 390310.23 1068.32 44640.14 390337.93 1067.61 44640.08 390342.49 1068.76 44645.59 390335.73 1067.86 44646.03 390312.57 1068.67 44646.88 390266.12 1068.10 44646.97 390261.57 1067.92 44647.15 390251.43 1067.41 44647.24 390246.92 1067.91 44647.31 390242.84 1067.40 44647.40 390238.29 1067.46 44647.92 390209.98 1067.71 44648.70 390167.85 1067.04 44649.04 390149.01 1066.44 44650.09 390092.43 1065.88 44650.17 390087.83 1065.99 44650.62 390063.79 1065.68 44651.30 390027.04 1066.62 44652.00 389989.04 1066.79 44652.26 389974.90 1065.27 44652.43 389965.73 1066.08 44652.53 389960.48 1065.48 44653.24 389922.31 1066.26 44653.41 389913.00 1066.37 44653.50 389908.24 1065.90 44653.68 389898.33 1065.68 44654.21 389869.75 1066.06 44656.71 389733.66 1064.92 44657.53 389689.55 1065.61 44657.89 389669.63 1065.30 44658.54 389634.54 1065.04 44659.55 389579.85 1065.51 44661.02 389540.71 1065.09 44660.81 389555.53 1065.17 44660.74 389560.97 1065.04 44660.31 389591.16 1065.73 44660.03 389610.58 1065.31 44659.89 389620.29 1065.16 44659.35 389658.76 1065.84 44658.60 389711.70 1065.64 44657.98 389755.10 1064.96 44657.57 389784.24 1065.27 44657.37 389798.12 1066.11 44657.31 389802.68 1065.31 44657.16 389812.68 1065.43 44656.96 389826.90 1065.44 44656.15 389884.36 1065.65 44656.07 389889.55 1065.60 44655.42 389936.77 1065.66 44654.96 389969.81 1065.49 44654.44 390008.40 1065.39 44654.32 390017.14 1065.46 44654.25 390021.77 1065.52 44654.12 390031.66 1066.63 44653.92 390045.95 1066.21 44653.66 390064.85 1065.96 44653.41 390083.23 1065.95 44652.89 390121.51 1066.48 44652.77 390130.69 1066.61 44652.32 390163.20 1066.64 44651.81 390200.76 1067.29 44651.62 390214.91 1066.97 44651.55 390219.47 1066.95 44651.49 390224.02 1067.00 44651.42 390229.08 1066.95 44651.17 390247.81 1067.44 44651.04 390256.90 1067.34 44650.97 390261.96 1067.65 44650.91 390266.51 1067.63 44650.84 390271.59 1068.25 44650.72 390280.67 1068.35 44650.67 390284.67 1067.53 44650.60 390289.73 1067.88 44649.90 390340.65 1068.22 44656.48 390303.23 1067.73 44657.01 390275.01 1068.38 44657.09 390270.44 1067.76 44657.27 390260.83 1067.56 44657.96 390223.38 1066.89 44658.13 390214.28 1066.87 44658.21 390209.75 1067.36 44658.65 390186.39 1066.60 44658.99 390167.61 1066.43 44659.25 390153.95 1066.86 44659.76 390125.90 1066.11 44660.11 390107.12 1066.53 44660.37 390093.28 1065.84 44660.55 390083.57 1065.80 44660.89 390065.21 1066.02 44661.51 390031.33 1065.34 44662.39 389984.29 1066.99 44663.88 389903.33 1065.25 44664.06 389893.50 1065.54 44664.15 389888.80 1065.42 44664.59 389864.83 1065.48 44664.68 389860.08 1065.25 44664.78 389854.89 1065.41 44664.95 389845.52 1065.63 44667.20 389723.66 1065.72 44668.92 389630.17 1065.24 44669.29 389610.14 1065.07 44669.57 389595.02 1065.32 44669.75 389585.13 1065.07 44670.03 389569.88 1065.15 44670.88 389523.79 1065.12 44671.52 389524.76 1064.86 44671.08 389554.98 1064.93 44671.01 389559.90 1064.89 44670.94 389564.89 1065.14 44670.80 389574.69 1065.03 44670.36 389604.69 1065.29 44670.15 389619.35 1065.36 44669.73 389648.38 1064.91 44669.59 389658.09 1064.98 44668.35 389744.12 1065.10 44668.00 389768.41 1064.78 44667.86 389777.91 1064.76 44667.66 389792.21 1065.01 44667.38 389811.69 1065.09 44665.94 389911.49 1065.45 44665.11 389968.90 1065.36 44664.70 389997.36 1066.27 44664.08 390040.34 1065.35 44664.01 390044.91 1065.05 44663.88 390054.21 1065.75 44663.20 390101.20 1065.90 44662.60 390143.47 1066.21 44662.45 390153.14 1066.36 44662.39 390157.68 1066.14 44662.12 390176.49 1066.49 44661.78 390200.34 1066.96 44661.71 390204.90 1066.98 44661.51 390218.56 1067.01 44661.45 390223.08 1066.46 44661.25 390237.26 1066.84 44661.12 390246.37 1067.10 44660.77 390270.12 1067.27 44660.65 390279.23 1067.76 44660.51 390288.80 1067.65 44660.10 390317.02 1067.31 44665.14 390353.43 1068.03 44666.02 390307.53 1067.43 44666.10 390302.99 1067.29 44666.29 390292.92 1067.84 44666.37 390288.85 1067.20 44666.63 390275.23 1067.38 44666.73 390270.16 1066.92 44666.91 390260.59 1067.41 44666.99 390256.52 1067.04 44667.26 390241.88 1067.29 44667.71 390218.53 1066.17 44668.06 390200.33 1066.51 44668.14 390195.73 1066.01 44668.42 390181.01 1065.81 44668.95 390153.17 1066.53 44669.21 390139.41 1066.09 44669.39 390130.26 1066.13 44669.57 390120.59 1066.09 44669.74 390111.35 1065.41 44670.28 390083.38 1066.04 44670.36 390078.78 1066.05 44671.00 390045.48 1065.52 44671.08 390040.91 1065.78 44671.17 390036.32 1065.96 44671.90 389997.85 1066.11 44673.07 389936.49 1066.21 44673.15 389931.68 1065.35 44674.34 389869.28 1065.12 44675.53 389806.41 1065.03 44676.64 389747.91 1065.59 44677.00 389728.89 1065.98 44677.84 389684.53 1065.71 44678.49 389649.96 1064.91 44679.05 389620.31 1065.11 44679.91 389574.72 1065.30 44680.76 389529.76 1065.20 44681.44 389537.70 1064.14 44680.16 389627.41 1065.23 44680.10 389631.84 1065.63 44679.55 389670.59 1065.56 44679.20 389694.72 1065.64 44678.66 389733.08 1065.54 44678.60 389737.33 1065.55 44678.39 389752.12 1065.27 44678.18 389766.92 1065.16 44677.16 389838.61 1065.72 44676.69 389872.03 1065.64 44676.34 389896.47 1065.40 44675.33 389967.94 1065.43 44675.20 389977.34 1066.21 44675.00 389991.35 1066.93 44674.93 389995.81 1065.82 44674.80 390005.70 1066.65 44674.67 390014.94 1066.64 44674.54 390024.15 1066.40 44674.46 390029.26 1066.30 44673.86 390071.66 1065.68 44673.53 390095.22 1066.32 44672.88 390141.55 1066.39 44672.26 390184.69 1066.34 44672.07 390198.37 1066.28 44671.88 390212.05 1066.28 44671.74 390221.66 1066.23 44671.48 390240.39 1066.47 44671.41 390244.97 1066.95 44670.42 390315.16 1067.77 44670.36 390319.69 1067.51 44670.22 390329.27 1067.61 44670.04 390342.37 1067.58 44669.90 390352.46 1068.26 44674.91 390353.56 1067.66 44675.71 390311.22 1067.77 44675.80 390306.67 1067.56 44675.96 390298.08 1067.23 44676.14 390288.50 1067.49 44677.01 390242.00 1067.05 44677.10 390237.41 1066.48 44677.45 390218.64 1065.80 44677.81 390199.37 1065.63 44677.90 390194.84 1066.04 44678.07 390185.73 1066.24 44678.16 390180.63 1065.90 44678.51 390162.36 1066.05 44679.13 390129.31 1065.96 44679.30 390120.63 1065.75 44680.02 390082.32 1065.27 44680.37 390063.48 1065.93 44680.72 390045.09 1066.19 44680.81 390040.47 1066.13 44680.99 390030.69 1065.90 44681.25 390016.87 1066.12 44681.43 390007.58 1065.87 44682.41 389954.96 1065.52 44682.86 389931.23 1065.95 44683.32 389906.77 1065.55 44683.49 389897.49 1065.96 44683.68 389887.57 1065.79 44684.39 389849.90 1065.32 44684.84 389825.82 1065.46 44685.67 389781.58 1065.18 44686.31 389747.67 1065.19 44686.40 389742.92 1065.31 44686.58 389733.32 1065.15 44687.99 389659.08 1065.52 44688.46 389634.34 1065.68 44688.93 389609.87 1065.41 44689.03 389605.00 1065.29 44689.62 389573.93 1065.13 44689.81 389564.06 1065.02 44690.10 389548.87 1065.47 44691.12 389545.40 1064.89 44690.90 389560.88 1065.38 44689.24 389678.44 1065.68 44688.84 389706.73 1065.44 44688.71 389716.39 1065.71 44688.57 389725.96 1065.65 44688.36 389740.84 1065.66 44688.09 389760.00 1065.99 44687.69 389788.37 1065.30 44687.23 389821.56 1065.53 44686.89 389845.69 1065.68 44686.27 389888.94 1065.37 44686.14 389898.35 1065.61 44686.01 389907.64 1065.27 44685.94 389912.82 1065.23 44685.87 389917.52 1065.41 44685.60 389936.71 1065.54 44685.33 389955.78 1065.13 44685.00 389979.68 1066.21 44684.73 389998.68 1065.98 44684.66 390003.26 1065.66 44684.40 390022.30 1065.95 44683.74 390069.38 1065.85 44683.46 390088.74 1065.30 44683.41 390092.81 1065.26 44682.61 390149.40 1066.00 44681.96 390196.07 1065.96 44681.77 390209.74 1065.85 44681.63 390219.37 1065.99 44681.51 390228.49 1066.22 44681.43 390233.57 1066.48 44681.37 390238.11 1066.32 44681.18 390251.77 1066.67 44681.12 390256.33 1066.77 44680.71 390285.15 1067.76 44680.65 390289.67 1067.35 44680.38 390308.32 1067.01 44685.19 390353.43 1067.30 44685.98 390311.61 1067.56 44687.21 390246.92 1066.25 44687.30 390241.84 1065.84 44687.74 390218.58 1066.06 44688.18 390195.25 1065.71 44690.06 390096.59 1065.38 44690.14 390092.05 1065.82 44690.77 390058.85 1065.86 44691.57 390016.78 1065.53 44691.65 390012.70 1065.73 44692.29 389979.34 1066.27 44692.37 389974.68 1066.12 44692.57 389964.31 1065.79 44693.73 389903.23 1065.93 44694.37 389869.33 1065.58 44694.64 389854.69 1065.51 44694.91 389840.54 1065.37 44695.20 389825.26 1064.99 44695.46 389811.58 1064.86 44695.55 389806.79 1064.61 44695.65 389801.55 1064.71 44696.02 389782.21 1065.48 44696.11 389777.51 1065.73 44696.49 389757.40 1065.68 44696.67 389747.86 1065.67 44697.31 389713.68 1065.05 44698.25 389663.94 1065.23 44698.71 389639.78 1065.53 44699.56 389594.73 1065.18 44699.84 389579.45 1065.09 44700.22 389559.88 1065.41 44700.61 389538.72 1064.33 44700.71 389533.83 1064.54 44701.67 389519.55 1064.87 44701.53 389529.02 1065.24 44701.31 389544.31 1064.92 44701.10 389559.16 1065.14 44700.30 389614.18 1065.28 44700.03 389633.12 1065.31 44699.89 389643.33 1065.16 44699.13 389695.95 1065.27 44699.06 389700.69 1065.01 44699.01 389705.03 1065.29 44698.17 389763.14 1066.17 44697.96 389777.76 1065.41 44697.83 389787.17 1065.01 44697.35 389820.35 1065.22 44697.07 389840.22 1064.97 44696.80 389859.07 1065.16 44696.59 389873.77 1065.62 44696.46 389882.57 1065.36 44696.31 389893.05 1065.75 44696.24 389897.67 1065.45 44695.84 389926.27 1065.80 44695.77 389930.83 1065.20 44695.70 389935.52 1065.42 44694.89 389992.30 1065.61 44694.76 390001.59 1065.85 44694.50 390020.07 1065.84 44693.68 390077.43 1066.23 44693.54 390087.11 1066.07 44692.87 390133.91 1065.60 44692.74 390143.06 1065.63 44692.60 390152.70 1065.44 44692.40 390166.40 1065.44 44691.60 390222.68 1066.02 44691.47 390232.32 1066.55 44691.40 390236.84 1066.03 44691.26 390246.48 1066.75 44690.93 390269.73 1067.08 44690.74 390283.36 1067.15 44690.67 390287.90 1067.20 44690.60 390292.93 1066.87 44690.46 390302.51 1066.88 44690.34 390311.09 1067.13 44690.13 390325.71 1067.36 44690.07 390330.24 1067.41 44690.01 390334.26 1066.99 44689.94 390339.30 1067.00 44689.87 390343.84 1067.17 44689.80 390348.87 1067.13 44689.74 390353.41 1067.28 44695.40 390349.32 1067.76 44695.58 390339.73 1067.13 44695.67 390335.19 1067.04 44695.76 390330.15 1066.97 44695.85 390325.61 1067.09 44695.95 390320.57 1067.06 44696.03 390316.04 1067.06 44696.13 390310.99 1066.89 44696.22 390306.45 1066.81 44696.30 390302.41 1066.81 44696.39 390297.87 1066.93 44696.47 390293.32 1066.54 44696.57 390288.30 1067.09 44697.02 390265.06 1066.78 44697.20 390255.46 1066.72 44697.56 390237.24 1066.42 44698.55 390185.54 1065.52 44698.64 390180.96 1065.43 44698.83 390171.32 1065.45 44698.93 390166.26 1065.50 44699.10 390157.12 1065.62 44699.28 390148.03 1066.13 44699.37 390143.50 1066.56 44699.54 390134.30 1066.13 44700.00 390110.88 1065.96 44701.64 390025.46 1065.49 44701.82 390016.29 1065.98 44701.91 390011.68 1066.06 44702.36 389988.65 1066.76 44702.46 389983.48 1066.60 44702.73 389969.43 1065.72 44702.92 389959.65 1065.92 44703.19 389945.57 1065.08 44703.57 389926.00 1065.67 44703.66 389921.29 1065.43 44703.93 389906.76 1065.42 44704.30 389888.04 1065.37 44705.13 389844.64 1064.94 44705.88 389805.89 1065.32 44706.07 389795.92 1065.49 44706.81 389757.31 1065.21 44706.90 389753.18 1065.71 44707.56 389718.50 1065.09 44707.66 389713.25 1065.41 44708.04 389693.59 1065.79 44709.18 389634.38 1065.39 44710.14 389584.41 1065.12 44711.30 389523.51 1064.80 44711.51 389562.74 1065.70 44710.93 389602.41 1065.32 44710.79 389612.27 1065.66 44710.58 389626.83 1065.48 44710.37 389641.44 1065.58 44710.30 389646.30 1065.61 44709.94 389670.35 1065.20 44709.87 389675.24 1065.26 44709.53 389698.74 1065.06 44709.38 389708.91 1065.14 44709.12 389727.74 1065.92 44709.05 389732.39 1065.34 44708.98 389737.24 1065.65 44708.48 389771.01 1065.03 44708.41 389776.41 1065.55 44708.35 389780.64 1065.57 44708.28 389785.40 1065.64 44707.93 389809.66 1065.81 44707.23 389857.18 1064.98 44707.16 389862.41 1065.05 44707.09 389867.18 1065.41 44706.12 389933.70 1065.38 44705.99 389943.01 1065.40 44705.71 389962.26 1066.21 44705.50 389976.60 1065.55 44705.17 389999.79 1065.74 44704.40 390052.52 1065.00 44704.19 390066.45 1065.98 44704.05 390076.15 1065.98 44703.71 390099.64 1066.26 44703.49 390113.82 1065.46 44702.47 390183.44 1065.83 44702.12 390207.25 1065.85 44702.05 390211.79 1065.75 44701.21 390268.43 1066.35 44701.08 390277.52 1066.44 44701.01 390282.08 1066.61 44700.95 390286.61 1066.63 44700.88 390291.16 1066.71 44700.80 390296.20 1066.66 44700.74 390300.75 1066.95 44700.67 390305.28 1066.90 44700.61 390309.82 1066.95 44700.54 390314.36 1067.04 44700.46 390319.41 1067.38 44705.60 390315.92 1067.82 44705.69 390310.84 1066.96 44705.78 390306.31 1067.07 44706.15 390287.62 1066.53 44706.24 390282.57 1066.44 44706.33 390278.02 1066.30 44706.42 390273.48 1066.30 44706.51 390268.93 1066.31 44706.60 390264.40 1066.52 44706.69 390259.84 1066.36 44706.78 390255.28 1066.14 44707.24 390231.49 1065.73 44707.61 390212.76 1065.54 44708.43 390170.73 1066.09 44708.71 390156.56 1066.59 44708.89 390147.37 1066.02 44709.25 390129.06 1065.96 44709.61 390110.70 1065.67 44710.17 390082.18 1066.01 44710.72 390054.04 1065.75 44710.82 390048.92 1065.73 44712.49 389963.58 1065.55 44712.76 389949.67 1065.70 44713.12 389930.98 1065.31 44713.31 389921.16 1065.44 44713.60 389906.69 1065.78 44713.69 389901.98 1065.62 44715.19 389825.22 1065.50 44715.76 389795.76 1065.37 44715.94 389786.40 1065.97 44716.33 389766.72 1065.33 44716.89 389737.58 1065.38 44717.18 389722.72 1065.51 44717.57 389702.89 1065.07 44717.67 389697.73 1065.83 44718.23 389669.09 1064.81 44718.33 389663.71 1064.77 44719.20 389619.05 1065.20 44719.40 389608.79 1065.33 44720.95 389528.92 1064.94 44721.94 389520.76 1065.13 44721.72 389535.37 1064.43 44721.65 389540.34 1064.51 44721.35 389560.89 1065.44 44721.14 389575.57 1065.20 44720.85 389595.88 1065.76 44720.14 389644.41 1065.07 44720.07 389649.41 1065.65 44720.01 389653.53 1064.91 44719.31 389701.92 1065.44 44718.63 389749.26 1065.38 44718.49 389759.37 1065.57 44718.41 389764.69 1065.68 44718.28 389773.59 1065.31 44718.00 389793.19 1065.65 44717.85 389803.04 1064.93 44717.79 389807.30 1065.18 44717.31 389840.86 1065.07 44716.95 389865.41 1064.99 44716.88 389870.13 1065.07 44716.82 389874.34 1065.32 44716.67 389884.69 1064.90 44716.60 389889.43 1065.21 44716.33 389908.16 1065.33 44715.72 389950.79 1066.22 44715.18 389988.48 1066.61 44714.77 390017.18 1066.02 44714.42 390041.23 1065.60 44714.15 390060.21 1065.98 44714.01 390069.38 1065.72 44713.95 390074.00 1065.86 44713.67 390093.36 1065.57 44713.61 390097.45 1065.67 44713.40 390111.78 1066.16 44713.27 390120.90 1065.77 44712.58 390168.71 1066.14 44712.52 390173.29 1066.34 44712.18 390196.63 1066.62 44712.12 390201.17 1066.40 44711.99 390210.26 1066.05 44711.85 390219.37 1065.90 44711.78 390224.38 1065.23 44711.71 390229.46 1065.55 44711.45 390247.68 1065.73 44711.38 390252.75 1065.94 44711.31 390257.30 1066.07 44711.23 390262.37 1066.44 44711.18 390266.42 1066.55 44711.12 390270.98 1066.70 44710.90 390285.62 1066.86 44710.65 390303.31 1067.43 44710.04 390345.64 1067.44 44709.99 390349.69 1068.15 44715.09 390348.80 1068.05 44716.07 390297.32 1066.58 44716.43 390278.67 1067.15 44716.79 390259.95 1066.46 44716.88 390255.41 1066.62 44716.97 390250.82 1065.87 44717.05 390246.28 1065.94 44717.42 390227.07 1066.21 44717.61 390217.50 1066.84 44717.69 390212.90 1066.18 44717.86 390204.32 1066.64 44717.95 390199.73 1066.23 44718.05 390194.65 1066.09 44718.13 390190.10 1066.25 44718.58 390166.80 1066.62 44719.30 390129.63 1065.79 44719.40 390124.56 1065.97 44719.85 390101.13 1066.01 44720.57 390063.37 1066.23 44720.66 390058.69 1065.62 44721.13 390034.64 1065.76 44721.21 390030.55 1065.87 44721.77 390001.82 1066.01 44722.60 389959.00 1065.72 44723.61 389907.13 1065.26 44723.79 389897.72 1064.96 44723.97 389888.34 1064.88 44724.37 389868.06 1065.14 44725.11 389829.87 1065.14 44725.30 389819.96 1065.45 44725.85 389791.53 1065.35 44726.24 389771.53 1065.65 44726.42 389762.52 1065.54 44726.51 389757.70 1065.31 44726.61 389752.49 1065.69 44726.90 389737.51 1065.17 44727.55 389704.05 1065.61 44728.81 389639.14 1065.76 44728.91 389633.76 1065.81 44730.75 389538.13 1064.77 44731.39 389553.91 1064.73 44730.80 389593.84 1065.05 44730.72 389599.29 1065.09 44730.65 389604.07 1064.71 44730.02 389646.91 1065.20 44729.66 389671.49 1064.61 44729.52 389681.22 1064.92 44729.39 389690.46 1065.45 44728.83 389728.84 1065.39 44728.54 389748.44 1065.21 44728.40 389757.88 1064.77 44728.18 389772.80 1065.27 44728.04 389782.33 1065.43 44727.85 389795.99 1065.20 44727.56 389815.45 1065.24 44727.41 389825.43 1065.27 44727.20 389840.16 1065.56 44727.14 389844.34 1065.54 44726.99 389854.22 1065.28 44726.23 389906.25 1064.95 44726.16 389911.48 1065.20 44725.94 389926.00 1065.29 44725.67 389945.23 1065.68 44725.19 389977.81 1066.14 44725.12 389982.51 1066.62 44724.78 390006.04 1065.77 44724.22 390043.96 1065.54 44724.08 390053.75 1066.04 44724.01 390058.87 1066.06 44723.73 390077.80 1066.32 44723.33 390105.27 1065.73 44722.30 390175.95 1066.01 44722.16 390185.61 1066.43 44722.09 390190.13 1065.87 44721.69 390218.03 1066.61 44721.55 390227.65 1066.68 44720.68 390287.76 1067.09 44720.61 390292.33 1067.60 44720.54 390297.34 1066.86 44720.41 390306.42 1066.97 44720.27 390316.03 1067.85 44720.20 390320.55 1067.43 44719.92 390339.70 1067.54 44725.37 390348.46 1068.29 44726.65 390282.90 1067.66 44727.19 390255.10 1066.96 44727.28 390250.52 1066.50 44727.37 390245.97 1066.51 44727.56 390236.35 1066.19 44728.29 390198.86 1065.76 44728.65 390180.64 1066.16 44728.83 390171.48 1065.81 44730.20 390100.81 1066.06 44730.48 390087.04 1066.09 44730.58 390081.91 1065.85 44731.02 390058.95 1065.97 44731.39 390040.51 1066.03 44731.76 390020.94 1065.37 44732.13 390002.05 1066.19 44732.32 389992.26 1066.12 44732.60 389978.36 1066.10 44732.78 389969.09 1066.19 44733.07 389954.02 1065.53 44733.16 389949.42 1065.84 44733.25 389944.76 1065.77 44733.72 389920.85 1065.20 44733.81 389916.16 1065.13 44733.90 389911.44 1064.86 44734.08 389902.18 1065.35 44734.17 389897.45 1065.31 44734.45 389882.89 1065.13 44734.82 389864.19 1065.49 44735.20 389844.90 1065.74 44735.29 389840.18 1065.73 44735.39 389834.87 1065.35 44736.15 389796.02 1065.44 44736.80 389762.25 1065.58 44736.99 389752.60 1065.07 44737.09 389747.40 1065.49 44737.28 389737.75 1065.06 44737.46 389728.20 1065.15 44737.76 389712.84 1065.49 44738.33 389683.90 1065.17 44740.45 389574.29 1065.62 44740.84 389554.35 1064.74 44741.55 389563.11 1065.42 44741.33 389577.83 1065.35 44741.11 389592.46 1065.11 44741.04 389597.38 1065.23 44740.90 389606.61 1065.24 44740.74 389616.96 1065.42 44740.44 389636.92 1065.31 44740.17 389655.25 1065.36 44739.60 389693.88 1065.48 44739.53 389698.58 1065.04 44738.59 389761.33 1065.15 44738.53 389765.59 1065.27 44738.45 389770.82 1065.02 44738.24 389785.15 1065.40 44737.38 389842.93 1065.46 44737.30 389848.09 1065.09 44737.24 389852.31 1065.27 44737.09 389862.20 1065.13 44736.95 389871.58 1065.06 44736.81 389881.01 1065.41 44736.10 389928.73 1065.06 44735.60 389962.47 1065.96 44734.83 390014.49 1066.39 44734.76 390019.06 1066.06 44734.62 390028.32 1066.26 44734.55 390032.89 1065.95 44734.06 390066.16 1066.06 44733.99 390070.77 1066.14 44733.36 390113.11 1066.46 44733.00 390137.46 1065.80 44732.94 390141.51 1065.68 44732.80 390150.67 1065.80 44732.73 390155.27 1066.14 44732.58 390165.42 1066.15 44731.97 390206.98 1066.21 44731.82 390217.10 1066.21 44731.68 390226.21 1066.33 44731.56 390234.83 1066.72 44730.94 390276.77 1067.19 44735.76 390324.58 1066.64 44737.13 390255.49 1067.36 44737.52 390235.74 1066.75 44737.60 390231.66 1066.25 44737.69 390227.14 1066.78 44737.88 390217.47 1065.96 44737.97 390212.94 1066.29 44738.06 390208.36 1066.03 44738.15 390203.79 1065.87 44738.52 390185.06 1066.08 44739.26 390147.46 1065.62 44739.53 390133.86 1066.86 44740.37 390090.94 1065.60 44741.02 390058.27 1066.01 44741.67 390025.03 1066.22 44742.04 390006.52 1065.97 44742.41 389987.51 1066.11 44743.16 389949.21 1065.26 44743.63 389925.34 1064.91 44743.91 389911.42 1065.20 44744.00 389906.70 1065.13 44744.09 389902.13 1065.74 44744.19 389897.38 1065.32 44744.48 389882.29 1065.32 44744.66 389872.89 1065.23 44744.85 389863.50 1065.26 44744.94 389858.88 1065.68 44745.32 389839.41 1065.07 44745.42 389834.76 1065.36 44745.51 389830.06 1065.43 44745.69 389820.61 1065.41 44745.80 389815.40 1065.61 44745.99 389805.31 1065.13 44746.08 389800.65 1065.48 44746.76 389766.41 1065.74 44746.85 389761.61 1065.54 44747.90 389708.32 1064.89 44750.52 389574.16 1065.53 44750.74 389563.12 1065.15 44750.83 389558.19 1065.09 44750.93 389553.43 1065.67 44751.13 389543.09 1064.09 44751.76 389565.76 1064.82 44751.55 389580.69 1065.66 44751.19 389605.12 1065.32 44750.63 389644.14 1065.65 44750.49 389653.28 1065.55 44750.35 389662.82 1065.03 44750.06 389682.74 1065.30 44749.91 389692.40 1065.39 44749.70 389706.80 1065.33 44749.33 389731.27 1065.21 44749.26 389736.07 1065.27 44749.19 389740.88 1065.43 44748.99 389754.62 1065.23 44748.77 389769.39 1065.01 44748.69 389774.75 1065.33 44748.48 389788.51 1065.52 44748.12 389812.65 1065.25 44747.98 389822.08 1065.11 44746.70 389908.25 1065.47 44746.55 389918.00 1064.81 44746.48 389922.73 1065.23 44745.85 389965.61 1064.99 44745.71 389974.90 1064.99 44745.64 389979.62 1065.57 44745.50 389988.92 1065.77 44743.26 390139.77 1066.13 44742.90 390163.65 1066.33 44742.57 390186.45 1065.98 44742.00 390224.43 1066.15 44741.93 390228.97 1065.81 44741.86 390234.07 1066.47 44741.73 390243.21 1067.24 44741.52 390256.87 1067.65 44741.18 390280.07 1067.25 44740.69 390312.83 1066.81 44745.39 390343.10 1068.23 44746.38 390292.11 1066.40 44746.48 390287.06 1066.46 44747.12 390254.27 1067.16 44747.29 390245.14 1066.74 44747.39 390240.10 1066.92 44749.20 390147.22 1065.47 44749.38 390138.17 1066.50 44749.65 390123.87 1065.94 44750.66 390072.34 1065.83 44750.75 390067.78 1066.08 44751.29 390039.64 1066.18 44751.76 390015.45 1065.56 44752.13 389996.47 1065.87 44752.22 389991.78 1065.43 44752.49 389977.88 1065.51 44753.04 389949.42 1065.08 44753.24 389939.66 1065.50 44753.33 389934.98 1065.34 44753.89 389905.85 1064.87 44754.07 389896.55 1065.18 44754.16 389891.94 1065.44 44754.44 389877.82 1065.26 44754.63 389867.92 1065.34 44755.00 389848.62 1065.47 44755.56 389819.81 1065.59 44756.12 389790.80 1065.24 44756.98 389746.52 1065.88 44757.07 389741.63 1065.39 44757.26 389732.03 1065.21 44757.45 389722.37 1064.89 44758.40 389673.23 1065.08 44758.68 389658.85 1065.56 44758.87 389648.66 1065.71 44759.16 389633.97 1065.24 44759.45 389618.78 1065.06 44759.64 389609.09 1065.28 44759.73 389604.13 1065.02 44759.93 389593.94 1065.52 44760.03 389589.08 1065.64 44760.13 389583.54 1065.30 44760.42 389568.73 1065.05 44760.90 389543.39 1064.55 44761.01 389537.93 1064.68 44761.10 389533.11 1065.10 44761.20 389528.26 1065.44 44761.63 389554.00 1065.54 44760.53 389627.89 1065.21 44759.82 389676.20 1064.70 44759.75 389681.00 1064.63 44759.68 389685.34 1064.83 44759.47 389699.82 1064.99 44759.33 389709.48 1065.23 44758.76 389748.36 1065.49 44758.06 389795.94 1065.62 44757.98 389801.06 1064.94 44757.70 389820.17 1065.89 44757.49 389834.80 1065.41 44756.92 389872.95 1065.67 44756.36 389911.30 1064.91 44756.22 389920.63 1064.87 44756.15 389925.31 1064.97 44756.08 389930.04 1065.37 44755.88 389944.09 1065.85 44755.66 389958.99 1065.35 44755.46 389972.95 1065.54 44755.38 389978.03 1065.06 44755.32 389982.18 1065.30 44754.90 390010.54 1065.76 44754.68 390025.40 1065.60 44754.41 390043.87 1065.80 44754.27 390053.64 1065.98 44754.07 390067.48 1066.42 44753.99 390072.57 1066.34 44753.93 390077.17 1066.39 44753.64 390096.50 1065.89 44753.44 390110.27 1065.98 44753.03 390138.28 1066.20 44752.95 390143.36 1066.27 44752.42 390179.91 1066.27 44752.34 390184.94 1065.79 44752.28 390189.52 1066.02 44752.20 390194.56 1065.72 44752.06 390204.18 1065.58 44751.67 390231.55 1066.26 44751.59 390236.62 1066.36 44751.52 390241.15 1066.14 44751.46 390245.70 1066.13 44751.38 390250.77 1066.42 44751.19 390264.47 1067.48 44750.91 390283.09 1066.37 44750.84 390288.13 1066.26 44750.64 390301.78 1066.88 44750.10 390339.11 1067.87 44749.89 390353.22 1068.11 44755.61 390337.74 1068.28 44755.86 390324.62 1067.81 44755.95 390320.04 1066.72 44756.14 390309.95 1066.57 44756.30 390301.37 1066.45 44756.39 390296.81 1066.22 44757.38 390245.28 1066.27 44757.65 390231.11 1066.11 44758.09 390208.35 1066.41 44758.91 390165.79 1066.86 44759.17 390152.00 1065.97 44760.79 390067.40 1066.05 44761.43 390034.10 1065.90 44761.60 390025.40 1066.04 44762.06 390001.18 1065.51 44762.24 389991.88 1065.20 44762.61 389972.82 1065.30 44763.42 389930.54 1065.97 44763.53 389924.81 1065.73 44763.70 389915.32 1064.86 44763.98 389901.34 1065.17 44764.25 389887.31 1065.23 44764.43 389877.91 1065.12 44764.52 389872.73 1065.32 44764.79 389858.63 1065.45 44765.81 389805.07 1064.97 44766.37 389776.18 1065.48 44766.46 389771.42 1065.52 44766.65 389761.32 1065.25 44766.83 389751.84 1065.48 44766.93 389746.97 1065.08 44767.40 389722.00 1065.16 44767.59 389712.45 1065.36 44768.34 389672.72 1064.78 44768.62 389658.44 1065.71 44768.71 389653.47 1065.21 44769.18 389628.66 1065.28 44769.56 389608.64 1065.34 44769.96 389588.04 1065.53 44770.53 389557.93 1065.24 44770.72 389548.05 1065.22 44771.15 389572.45 1065.01 44771.08 389577.41 1065.19 44771.01 389582.35 1065.31 44770.49 389616.64 1065.63 44769.71 389669.34 1065.17 44769.42 389688.61 1065.07 44768.84 389727.57 1065.16 44768.41 389756.27 1065.35 44767.91 389790.04 1065.22 44766.77 389866.60 1065.34 44766.49 389885.39 1065.49 44765.98 389919.12 1065.34 44765.91 389923.91 1066.09 44765.63 389943.02 1065.87 44765.28 389966.22 1065.63 44765.07 389980.73 1066.16 44764.92 389990.41 1065.55 44764.58 390013.57 1065.72 44764.44 390023.32 1065.76 44763.87 390061.25 1066.08 44763.73 390070.91 1065.73 44763.65 390076.03 1065.78 44763.59 390080.16 1066.26 44763.52 390084.71 1065.86 44763.31 390099.06 1066.46 44763.24 390104.09 1065.94 44763.17 390108.67 1065.87 44762.76 390136.19 1066.32 44762.62 390145.82 1066.09 44762.35 390164.12 1066.36 44762.20 390173.75 1066.29 44762.13 390178.79 1065.93 44762.05 390183.90 1066.36 44761.85 390197.02 1065.75 44761.57 390216.30 1066.27 44761.16 390244.09 1065.89 44761.09 390248.64 1065.98 44760.87 390263.31 1066.36 44760.81 390267.89 1067.03 44760.61 390280.97 1066.10 44760.54 390286.01 1066.00 44760.47 390290.56 1066.15 44760.40 390295.61 1066.42 44760.18 390309.75 1066.81 44759.99 390323.39 1067.86 44765.32 390347.34 1067.75 44766.40 390291.81 1065.87 44766.59 390282.21 1065.86 44766.68 390277.69 1066.28 44767.04 390258.97 1065.82 44767.78 390221.57 1066.15 44767.96 390212.48 1066.39 44768.50 390184.62 1066.39 44768.69 390174.95 1066.24 44768.96 390161.26 1066.20 44769.23 390147.55 1066.24 44770.06 390104.79 1066.04 44770.42 390086.40 1065.81 44770.51 390081.84 1066.07 44770.70 390072.18 1066.48 44770.97 390058.33 1066.02 44771.16 390048.59 1065.93 44771.43 390034.81 1066.29 44771.52 390030.15 1065.95 44771.62 390025.06 1066.24 44772.08 390001.29 1065.21 44772.17 389996.70 1065.48 44772.92 389958.55 1065.41 44773.29 389939.42 1065.34 44773.47 389930.18 1065.81 44773.65 389920.74 1065.18 44773.93 389906.16 1064.91 44774.49 389877.11 1065.42 44775.03 389848.37 1065.35 44775.41 389828.98 1065.28 44775.68 389814.31 1065.58 44776.15 389790.12 1065.54 44776.24 389785.40 1065.66 44776.33 389780.55 1065.20 44776.43 389775.32 1065.44 44776.51 389771.11 1065.53 44777.16 389736.67 1065.52 44777.45 389721.76 1065.50 44777.72 389707.40 1065.62 44777.82 389702.56 1065.48 44778.09 389687.98 1064.93 44778.19 389682.72 1065.17 44778.38 389673.03 1065.15 44778.56 389663.57 1065.95 44779.23 389628.46 1065.65 44780.37 389568.17 1065.78 44780.56 389558.29 1065.65 44780.65 389553.16 1064.94 44781.69 389540.42 1064.87 44780.30 389634.27 1065.68 44780.22 389639.13 1065.67 44780.16 389643.46 1065.74 44778.88 389730.11 1065.51 44777.80 389802.42 1064.91 44776.80 389870.10 1065.49 44776.46 389893.57 1065.71 44776.38 389898.65 1065.01 44775.82 389936.65 1065.90 44775.61 389950.65 1066.14 44775.54 389955.29 1066.07 44775.40 389964.98 1065.37 44774.63 390017.00 1065.72 44773.58 390088.19 1066.31 44772.82 390139.61 1066.24 44772.13 390186.78 1065.96 44771.85 390205.55 1066.35 44771.38 390237.94 1066.49 44771.30 390242.96 1065.92 44770.62 390289.45 1066.55 44770.55 390294.01 1066.74 44770.49 390298.53 1066.31 44770.35 390307.61 1066.53 44770.01 390330.82 1066.95 44769.74 390349.47 1067.34 44775.02 390347.04 1067.52 44775.20 390337.96 1067.11 44775.83 390305.16 1066.42 44775.91 390301.14 1066.71 44776.00 390296.59 1066.53 44776.09 390292.06 1066.90 44776.73 390258.69 1066.02 44776.80 390254.65 1066.22 44777.79 390203.55 1066.15 44777.88 390198.96 1065.77 44778.06 390189.33 1065.77 44778.16 390184.25 1065.68 44778.43 390170.62 1066.52 44778.52 390166.02 1066.17 44779.52 390114.15 1066.09 44781.15 390029.32 1066.01 44781.23 390025.21 1066.04 44781.87 389991.72 1065.39 44781.96 389987.11 1065.51 44782.43 389962.95 1065.97 44782.87 389940.16 1065.78 44783.33 389915.77 1065.45 44783.42 389911.03 1065.07 44784.06 389877.82 1065.68 44784.25 389867.95 1065.71 44784.44 389858.06 1065.82 44784.82 389838.67 1065.67 44784.91 389833.87 1065.22 44785.18 389819.80 1065.69 44785.46 389805.01 1065.34 44786.03 389775.56 1065.67 44786.29 389761.65 1064.93 44787.04 389722.40 1065.12 44787.71 389687.60 1064.73 44787.90 389677.56 1065.29 44787.99 389672.76 1065.39 44788.65 389638.31 1065.36 44788.84 389628.56 1065.28 44788.94 389623.33 1065.92 44789.89 389573.65 1065.08 44790.09 389563.31 1065.25 44790.38 389547.72 1064.37 44790.48 389542.66 1063.96 44790.86 389522.62 1065.01 44791.23 389553.92 1065.00 44790.37 389613.28 1064.89 44790.09 389632.91 1065.47 44789.88 389646.93 1065.44 44789.80 389652.39 1065.55 44789.73 389657.17 1065.48 44789.66 389661.98 1065.38 44789.12 389699.90 1064.86 44789.05 389704.72 1064.89 44788.63 389733.53 1065.12 44788.42 389748.41 1065.18 44788.08 389772.24 1065.19 44788.00 389777.56 1065.37 44787.86 389787.01 1065.15 44787.38 389820.70 1065.24 44787.25 389829.61 1065.17 44787.11 389839.59 1065.28 44786.48 389882.95 1065.64 44786.41 389887.66 1065.50 44786.27 389897.43 1064.90 44785.45 389954.53 1065.41 44784.84 389997.34 1065.57 44784.65 390010.75 1065.88 44784.57 390015.87 1065.83 44784.23 390039.44 1065.61 44783.89 390063.54 1066.00 44783.69 390077.37 1066.29 44783.62 390082.42 1065.77 44783.55 390087.02 1065.87 44783.49 390091.64 1066.07 44783.36 390100.82 1066.11 44783.08 390120.17 1065.99 44782.95 390129.31 1065.79 44782.80 390139.00 1066.12 44782.67 390148.14 1066.01 44782.34 390171.48 1065.86 44782.27 390176.59 1066.29 44782.07 390190.26 1066.06 44781.67 390218.13 1066.12 44781.54 390227.74 1066.09 44781.34 390241.39 1065.94 44781.06 390260.60 1065.93 44781.00 390265.16 1066.20 44780.67 390288.42 1066.82 44779.80 390348.94 1067.22 44785.17 390342.78 1067.40 44786.13 390291.81 1066.45 44786.31 390282.21 1066.37 44786.82 390255.42 1066.07 44787.18 390236.21 1066.18 44787.35 390227.15 1066.77 44787.44 390222.02 1065.80 44787.62 390212.93 1066.14 44787.97 390194.17 1065.97 44788.51 390165.77 1066.04 44788.59 390161.22 1066.18 44788.68 390156.66 1066.30 44788.85 390147.48 1065.92 44789.38 390119.51 1066.03 44790.09 390081.86 1066.74 44791.25 390020.32 1065.79 44791.87 389987.36 1065.39 44791.96 389982.75 1065.55 44792.32 389963.66 1065.47 44792.50 389953.81 1065.24 44793.48 389901.92 1064.85 44793.57 389896.72 1064.84 44794.57 389844.19 1065.56 44794.74 389834.75 1065.62 44795.38 389800.60 1065.58 44795.56 389791.07 1065.36 44796.21 389756.72 1065.34 44797.03 389713.14 1065.32 44797.41 389692.76 1064.97 44797.51 389687.52 1065.26 44797.59 389683.19 1065.23 44798.14 389653.71 1065.53 44801.35 389517.94 1065.18 44801.28 389522.89 1065.20 44800.98 389542.91 1064.06 44800.83 389553.06 1065.01 44800.75 389558.57 1065.14 44800.68 389563.48 1065.10 44800.60 389568.52 1065.51 44800.32 389587.58 1065.43 44800.03 389607.15 1065.47 44799.89 389616.92 1065.53 44799.67 389631.51 1065.52 44798.54 389708.68 1065.02 44798.32 389723.16 1065.39 44797.61 389771.34 1065.06 44797.19 389799.85 1065.20 44797.12 389805.03 1064.85 44796.98 389814.57 1065.18 44796.77 389829.27 1065.19 44796.70 389833.96 1065.05 44796.50 389848.23 1065.61 44795.75 389900.77 1065.12 44795.67 389905.95 1065.01 44795.35 389928.87 1065.53 44795.28 389933.55 1065.68 44795.08 389948.06 1065.83 44794.67 389976.39 1065.41 44794.40 389995.44 1065.40 44794.27 390004.68 1065.27 44793.93 390028.91 1065.88 44793.86 390034.01 1065.93 44793.72 390043.25 1065.93 44793.52 390057.62 1066.22 44793.39 390066.83 1066.28 44793.26 390076.05 1066.47 44792.52 390128.01 1065.97 44792.32 390142.21 1065.74 44792.18 390151.89 1066.01 44792.11 390156.46 1065.96 44791.65 390189.46 1066.25 44791.52 390198.58 1066.19 44791.45 390203.10 1065.69 44790.53 390268.39 1066.21 44790.19 390292.14 1066.58 44789.80 390319.94 1068.06 44789.68 390329.04 1068.87 44789.54 390338.08 1067.94 44789.48 390342.59 1067.42 44794.95 390348.86 1066.74 44795.03 390344.34 1067.54 44795.22 390334.79 1068.25 44795.48 390320.67 1067.88 44795.57 390316.13 1067.72 44795.74 390307.01 1066.65 44796.44 390269.64 1066.07 44796.98 390241.35 1066.14 44797.41 390218.57 1066.06 44798.47 390162.35 1066.30 44798.66 390152.15 1065.81 44798.74 390148.14 1066.41 44799.98 390082.97 1066.40 44800.16 390073.28 1066.44 44800.60 390049.70 1065.97 44800.69 390045.06 1065.70 44801.94 389978.77 1065.39 44802.12 389969.50 1065.45 44804.28 389854.81 1065.47 44804.74 389830.17 1065.25 44806.02 389762.34 1065.73 44806.57 389733.13 1065.50 44806.75 389723.57 1065.57 44807.76 389669.59 1065.57 44808.22 389645.32 1065.27 44808.31 389640.10 1065.94 44808.97 389605.44 1065.78 44809.26 389589.60 1065.48 44810.66 389562.91 1065.37 44809.87 389616.89 1065.75 44808.13 389737.34 1064.89 44807.91 389751.88 1065.82 44807.85 389756.77 1066.35 44807.56 389776.07 1065.14 44807.29 389795.10 1065.28 44805.96 389886.66 1064.90 44805.89 389891.35 1064.92 44805.76 389900.70 1064.82 44805.69 389905.45 1065.24 44805.49 389919.52 1065.53 44805.21 389938.67 1065.45 44804.54 389985.64 1065.40 44804.32 390000.54 1065.24 44804.18 390009.86 1065.68 44804.12 390014.52 1065.95 44803.90 390029.40 1065.87 44803.78 390038.15 1066.24 44803.50 390057.05 1065.91 44803.02 390090.27 1065.96 44802.41 390133.03 1065.56 44802.07 390156.51 1066.60 44801.74 390179.31 1066.17 44801.67 390184.36 1065.89 44801.60 390188.95 1066.34 44801.47 390198.06 1066.12 44801.00 390231.01 1066.61 44800.80 390245.18 1066.77 44800.66 390254.23 1065.98 44800.53 390263.85 1066.33 44800.46 390268.40 1066.44 44800.12 390292.12 1066.27 44799.87 390309.80 1066.65 44799.67 390323.97 1068.21 44799.53 390333.54 1067.84 44804.56 390350.46 1067.05 44804.74 390340.90 1067.57 44804.83 390335.86 1067.45 44805.02 390326.32 1068.54 44805.61 390294.48 1066.61 44805.79 390284.88 1066.29 44806.06 390270.74 1066.23 44806.23 390261.65 1066.10 44806.41 390252.56 1066.28 44806.59 390242.97 1066.46 44806.68 390238.40 1066.15 44806.76 390233.85 1066.01 44807.04 390219.18 1066.14 44807.12 390215.13 1066.13 44807.21 390210.05 1065.87 44807.75 390181.74 1066.58 44808.63 390135.51 1066.19 44808.90 390121.23 1065.80 44808.99 390116.63 1065.62 44809.07 390112.07 1065.80 44809.25 390102.91 1065.96 44809.34 390098.31 1065.84 44809.42 390093.72 1065.82 44809.52 390088.58 1065.41 44810.23 390051.36 1066.11 44810.68 390027.25 1065.76 44810.77 390022.60 1065.58 44811.58 389979.93 1065.53 44811.76 389970.16 1065.66 44812.29 389942.29 1065.59 44813.57 389874.72 1065.25 44814.20 389841.31 1065.31 44814.29 389836.64 1065.50 44814.38 389831.88 1065.28 44815.11 389793.02 1065.38 44815.29 389783.51 1065.27 44815.47 389774.00 1065.26 44815.56 389769.24 1065.21 44815.84 389754.55 1065.75 44816.40 389724.64 1064.98 44818.25 389626.64 1065.48 44819.76 389545.76 1064.41 44821.07 389517.41 1064.97 44820.92 389527.95 1065.18 44820.78 389537.76 1064.89 44819.65 389617.07 1065.60 44819.18 389650.71 1066.20 44818.02 389732.34 1065.29 44817.95 389737.12 1065.25 44817.88 389741.90 1065.25 44817.67 389756.79 1065.45 44817.60 389761.51 1065.23 44817.47 389771.10 1065.54 44817.26 389785.76 1064.95 44816.99 389804.72 1064.90 44816.71 389824.37 1065.90 44816.65 389829.04 1065.62 44816.52 389838.53 1065.93 44816.32 389852.60 1065.53 44815.17 389933.69 1065.19 44814.56 389976.67 1065.80 44814.36 389991.01 1065.25 44814.29 389995.71 1065.72 44813.63 390042.95 1065.73 44813.23 390071.61 1065.84 44813.09 390080.80 1065.75 44812.50 390123.08 1065.32 44812.44 390127.66 1065.32 44812.11 390151.10 1065.76 44812.04 390155.71 1066.23 44811.97 390160.78 1066.11 44811.51 390193.26 1066.15 44811.25 390212.00 1066.16 44811.18 390217.08 1066.36 44811.12 390221.64 1066.34 44811.05 390226.16 1065.94 44810.99 390230.75 1066.45 44810.92 390235.26 1065.77 44810.79 390244.90 1066.19 44810.66 390254.00 1066.24 44810.60 390258.52 1065.69 44810.52 390263.58 1065.77 44810.46 390268.15 1066.18 44810.01 390300.51 1067.22 44809.87 390310.08 1066.83 44809.61 390328.78 1068.14 44809.55 390333.29 1067.11 44814.28 390342.09 1067.56 44814.37 390337.56 1067.72 44814.45 390333.03 1067.66 44814.53 390328.50 1067.80 44814.88 390309.80 1066.66 44815.05 390300.21 1066.36 44815.65 390267.92 1066.67 44815.91 390253.73 1065.88 44816.26 390235.08 1066.75 44816.52 390220.85 1065.78 44816.70 390211.23 1065.74 44816.95 390197.58 1066.13 44817.20 390183.88 1065.89 44817.55 390165.17 1066.58 44817.99 390141.22 1065.75 44818.50 390113.72 1065.58 44818.93 390090.27 1065.50 44819.02 390085.69 1065.66 44819.28 390071.43 1066.00 44820.07 390028.90 1065.57 44820.33 390014.52 1065.55 44820.85 389986.24 1065.53 44821.46 389953.19 1065.28 44821.90 389929.38 1065.15 44823.05 389867.04 1065.40 44823.59 389837.75 1065.32 44823.85 389823.64 1065.52 44824.11 389809.40 1065.24 44824.29 389799.40 1065.22 44824.56 389784.65 1065.23 44824.65 389779.95 1065.45 44825.01 389760.78 1064.82 44825.57 389731.25 1065.55 44825.67 389725.87 1065.32 44825.85 389715.76 1065.28 44826.11 389702.44 1065.34 44827.70 389617.47 1065.19 44828.35 389582.61 1064.81 44828.73 389562.47 1064.99 44829.20 389537.30 1065.13 44830.15 389532.44 1065.08 44828.63 389640.87 1065.20 44828.50 389650.10 1065.44 44828.43 389655.39 1065.08 44827.29 389737.34 1065.68 44826.81 389771.19 1065.36 44825.81 389843.29 1065.53 44825.01 389900.74 1065.93 44824.80 389915.15 1065.18 44824.74 389919.83 1065.24 44824.54 389933.83 1065.28 44824.41 389943.73 1065.67 44824.34 389948.28 1065.04 44823.89 389981.40 1065.56 44823.82 389986.08 1065.89 44823.36 390018.96 1065.66 44823.22 390029.28 1066.02 44822.76 390062.50 1065.47 44822.56 390076.39 1066.21 44822.50 390080.97 1066.11 44822.30 390095.18 1065.35 44822.23 390100.31 1065.64 44821.79 390132.44 1065.87 44821.66 390141.61 1066.18 44821.59 390146.66 1065.74 44821.20 390174.70 1066.96 44820.61 390217.20 1066.01 44820.49 390225.82 1066.31 44820.42 390230.87 1066.14 44820.36 390235.45 1066.50 44820.22 390245.04 1066.17 44819.98 390263.23 1066.08 44819.71 390282.46 1066.74 44819.51 390296.58 1066.42 44819.45 390301.11 1066.17 44819.39 390305.66 1066.34 44818.94 390338.49 1067.64 44818.88 390342.52 1067.63 44824.29 390339.08 1067.27 44824.37 390334.54 1067.24 44824.89 390306.27 1066.19 44825.49 390274.50 1066.55 44826.10 390241.65 1066.25 44826.36 390227.49 1066.14 44826.44 390222.93 1066.09 44826.61 390213.84 1066.36 44827.05 390190.03 1066.24 44827.48 390167.22 1066.36 44827.84 390147.93 1066.32 44827.92 390143.34 1066.16 44828.27 390124.47 1065.76 44829.22 390072.95 1065.34 44829.48 390059.17 1065.50 44829.57 390054.60 1065.76 44830.01 390030.51 1065.60 44830.63 389997.22 1066.12 44830.71 389992.49 1065.49 44831.15 389969.28 1065.26 44831.51 389949.75 1065.77 44832.21 389911.89 1065.41 44832.38 389902.56 1065.48 44832.73 389883.70 1064.71 44832.82 389879.01 1064.70 44833.72 389830.04 1065.47 44833.81 389825.32 1065.45 44833.91 389820.17 1065.96 44834.07 389811.02 1064.84 44834.16 389806.28 1064.82 44834.34 389796.94 1065.45 44834.43 389791.63 1065.24 44834.88 389767.43 1065.59 44834.97 389762.71 1065.74 44836.05 389703.59 1065.16 44836.32 389689.13 1065.05 44836.86 389659.70 1065.28 44837.14 389644.70 1065.55 44837.69 389614.77 1064.77 44837.87 389604.99 1064.68 44839.37 389523.63 1064.98 44839.19 389587.81 1065.03 44836.59 389771.80 1065.36 44835.44 389853.32 1065.56 44835.31 389862.73 1065.62 44835.11 389877.25 1065.13 44835.05 389881.39 1065.00 44834.84 389896.04 1065.38 44834.30 389934.43 1065.32 44834.16 389944.24 1065.20 44833.71 389976.76 1065.11 44833.30 390005.62 1065.32 44833.24 390010.23 1065.17 44833.16 390015.40 1065.38 44833.10 390020.03 1065.47 44832.83 390039.02 1065.58 44832.77 390043.65 1065.67 44831.44 390138.08 1065.91 44831.30 390147.74 1065.82 44831.17 390156.87 1065.67 44831.11 390161.46 1065.92 44830.66 390193.98 1066.53 44830.59 390198.54 1066.47 44830.53 390203.10 1066.49 44830.46 390208.14 1066.09 44830.33 390217.25 1066.03 44830.27 390221.85 1066.66 44829.81 390254.71 1066.57 44829.61 390268.35 1066.41 44829.15 390301.68 1066.69 44829.08 390306.21 1066.37 44829.02 390310.75 1066.39 44828.70 390333.98 1067.14 44833.95 390336.02 1067.15 44834.03 390331.49 1067.16 44834.55 390303.24 1066.70 44834.64 390298.68 1066.07 44834.73 390294.17 1066.82 44834.90 390285.10 1067.10 44834.99 390280.04 1066.82 44835.25 390266.41 1066.66 44835.50 390252.76 1066.56 44835.59 390248.20 1066.30 44835.68 390243.16 1066.48 44835.77 390238.59 1066.27 44835.85 390234.06 1066.45 44835.94 390229.01 1066.52 44836.12 390219.89 1066.32 44836.37 390206.19 1065.88 44836.46 390201.67 1066.35 44836.55 390196.65 1066.99 44836.64 390192.01 1065.97 44837.43 390149.38 1065.80 44837.52 390144.81 1065.77 44837.69 390135.63 1065.47 44838.13 390112.21 1065.34 44838.56 390089.34 1065.77 44838.82 390075.04 1065.63 44839.80 390022.79 1065.50 44840.06 390008.92 1065.46 44840.59 389980.00 1064.66 44841.38 389937.83 1065.66 44842.37 389884.81 1065.15 44842.64 389870.25 1065.34 44842.82 389860.84 1065.22 44842.90 389856.28 1065.96 44843.70 389813.15 1065.07 44844.34 389778.98 1065.30 44844.43 389774.26 1065.46 44844.52 389769.40 1064.99 44845.88 389696.16 1065.37 44846.07 389686.03 1065.48 44846.61 389656.39 1064.99 44847.91 389586.16 1065.37 44848.38 389561.01 1065.20 44848.56 389550.86 1064.19 44849.89 389522.83 1065.63 44849.54 389547.96 1065.09 44849.25 389568.82 1065.29 44848.58 389617.11 1064.84 44848.31 389637.31 1065.54 44848.12 389651.35 1065.62 44847.32 389709.09 1065.01 44847.24 389714.56 1065.55 44846.99 389733.11 1065.09 44846.86 389742.84 1065.92 44846.73 389752.36 1065.83 44846.52 389767.07 1065.31 44846.06 389800.32 1065.31 44845.73 389824.55 1065.51 44845.07 389872.57 1064.94 44845.00 389877.23 1064.78 44844.93 389882.46 1064.88 44844.61 389905.97 1065.39 44844.28 389929.85 1065.49 44844.22 389934.46 1065.19 44844.15 389939.63 1065.16 44843.96 389953.64 1065.43 44843.41 389991.79 1065.55 44843.09 390014.92 1065.29 44842.87 390029.82 1065.38 44842.81 390034.41 1065.17 44842.49 390057.55 1065.88 44841.88 390100.46 1065.88 44841.47 390129.03 1066.35 44841.01 390161.52 1066.13 44840.95 390166.13 1066.19 44840.88 390171.19 1066.22 44840.75 390180.33 1066.34 44840.48 390199.12 1066.71 44840.35 390208.25 1066.88 44840.09 390226.93 1066.14 44839.82 390245.67 1066.63 44839.62 390259.81 1066.40 44839.49 390268.91 1066.43 44839.16 390292.64 1066.44 44838.97 390306.30 1067.21 44838.84 390315.40 1067.85 44838.70 390325.46 1067.13 44838.57 390334.53 1066.98 44838.31 390352.66 1066.16 44842.99 390352.12 1066.91 44843.08 390347.60 1067.44 44843.35 390332.98 1067.10 44843.60 390319.39 1067.52 44843.87 390304.76 1067.22 44843.95 390300.72 1067.31 44844.38 390277.53 1067.58 44844.55 390268.39 1066.51 44844.90 390249.21 1066.82 44845.24 390231.02 1066.90 44845.50 390216.81 1066.22 44845.59 390212.25 1066.11 44845.85 390198.10 1066.50 44845.94 390193.54 1066.49 44846.11 390183.89 1066.27 44846.20 390179.34 1066.41 44846.28 390174.75 1066.07 44846.80 390146.79 1065.63 44847.23 390123.37 1065.42 44847.41 390114.27 1065.99 44847.77 390094.91 1066.04 44848.19 390071.90 1065.63 44849.16 390019.65 1065.44 44849.77 389986.76 1065.48 44850.29 389958.34 1065.08 44850.91 389925.32 1065.52 44851.53 389891.67 1066.04 44852.87 389819.41 1065.19 44853.24 389799.45 1065.29 44853.40 389790.49 1065.23 44854.21 389746.62 1065.29 44855.76 389662.93 1065.66 44856.03 389647.86 1065.66 44857.31 389578.19 1064.53 44857.40 389573.41 1064.98 44857.87 389547.59 1064.61 44858.15 389533.01 1065.41 44858.34 389522.54 1065.37 44858.63 389558.67 1064.73 44858.57 389563.65 1064.94 44857.89 389613.25 1065.12 44857.75 389622.99 1065.11 44857.63 389632.21 1065.20 44857.30 389655.93 1065.18 44857.24 389660.82 1065.36 44857.04 389675.21 1064.93 44856.45 389718.58 1065.22 44855.78 389766.92 1065.37 44855.45 389791.24 1065.50 44854.93 389829.55 1065.14 44854.86 389834.25 1065.07 44854.53 389858.32 1065.07 44854.40 389868.24 1065.02 44853.42 389939.50 1065.46 44853.03 389968.48 1065.69 44852.97 389973.01 1065.00 44852.91 389977.23 1065.59 44852.71 389991.63 1065.47 44852.46 390010.67 1065.56 44852.19 390029.66 1065.51 44852.06 390039.37 1065.26 44851.69 390067.02 1065.29 44851.56 390076.77 1065.69 44851.29 390096.16 1065.54 44851.10 390109.95 1065.83 44850.46 390157.27 1065.89 44850.34 390165.90 1065.82 44849.89 390199.44 1066.67 44849.64 390217.69 1066.88 44849.25 390246.01 1066.79 44848.95 390268.74 1066.72 44848.61 390293.00 1067.09 44848.25 390320.24 1067.30 44852.96 390349.26 1066.80 44853.05 390344.73 1067.08 44853.47 390321.56 1067.26 44853.57 390316.54 1067.80 44853.65 390312.00 1067.77 44854.58 390261.03 1067.11 44855.18 390228.17 1066.90 44855.44 390214.01 1066.95 44855.60 390204.89 1066.82 44855.95 390186.16 1066.89 44856.55 390153.12 1066.05 44856.72 390143.93 1065.58 44857.65 390092.50 1065.50 44858.00 390073.61 1065.50 44858.68 390036.32 1065.96 44858.86 390026.58 1065.96 44859.12 390012.18 1065.71 44859.28 390002.86 1065.21 44860.93 389912.58 1065.71 44861.53 389879.19 1065.08 44861.88 389859.89 1065.04 44861.97 389855.18 1065.04 44862.41 389831.19 1065.45 44862.76 389811.75 1065.33 44863.20 389787.59 1065.55 44863.46 389772.83 1065.64 44863.64 389762.73 1065.40 44864.09 389738.30 1065.16 44864.97 389689.93 1065.69 44865.24 389674.87 1065.45 44865.96 389635.05 1065.39 44867.86 389529.99 1065.67 44868.40 389543.67 1065.29 44868.33 389548.80 1064.07 44868.19 389558.88 1064.82 44868.12 389563.90 1065.14 44867.03 389642.09 1065.14 44866.95 389647.43 1064.95 44866.75 389662.07 1065.34 44866.62 389671.10 1064.95 44866.15 389705.58 1065.83 44866.09 389709.74 1065.39 44865.50 389752.27 1065.40 44864.82 389801.36 1065.23 44864.68 389811.31 1064.99 44864.61 389816.02 1064.92 44864.56 389820.22 1064.86 44864.09 389853.84 1065.30 44863.43 389901.86 1065.72 44863.36 389906.50 1065.51 44863.23 389915.82 1065.39 44863.03 389930.38 1065.60 44862.90 389940.20 1065.55 44862.69 389954.61 1065.08 44862.51 389968.11 1065.56 44862.38 389977.36 1065.37 44862.31 389982.58 1065.85 44862.25 389987.19 1065.63 44861.59 390035.08 1066.49 44861.00 390077.37 1064.99 44860.55 390110.13 1065.98 44860.42 390119.25 1065.52 44860.15 390138.60 1065.60 44860.02 390148.28 1065.81 44859.89 390157.39 1065.40 44859.58 390180.28 1065.99 44859.52 390184.88 1066.34 44859.31 390199.54 1065.88 44859.18 390209.20 1066.35 44858.03 390292.64 1066.93 44857.97 390297.18 1067.03 44857.91 390301.72 1066.97 44857.84 390306.78 1067.29 44857.78 390311.34 1067.70 44857.45 390335.01 1067.13 44857.38 390339.55 1066.97 44857.32 390344.09 1067.27 44862.69 390350.71 1066.65 44862.87 390341.14 1066.77 44862.95 390337.12 1067.04 44863.03 390332.58 1066.98 44863.13 390327.56 1067.47 44863.30 390317.96 1067.07 44863.82 390289.72 1066.84 44864.50 390253.39 1067.13 44864.76 390239.25 1067.35 44865.46 390201.23 1066.19 44865.54 390197.20 1066.40 44865.62 390192.66 1066.62 44865.71 390188.06 1066.16 44866.23 390160.14 1065.82 44866.50 390145.39 1065.69 44866.84 390127.09 1065.72 44866.92 390122.51 1065.62 44867.27 390103.70 1065.95 44867.71 390079.72 1065.84 44867.79 390075.59 1065.50 44867.97 390065.90 1065.60 44868.32 390047.03 1066.10 44869.28 389994.64 1065.63 44869.46 389985.36 1065.47 44869.54 389980.71 1065.40 44869.63 389976.12 1065.60 44870.60 389923.42 1065.68 44870.78 389914.05 1065.43 44871.47 389876.60 1065.37 44871.57 389871.31 1064.92 44871.65 389866.60 1064.86 44871.84 389856.71 1065.01 44872.28 389832.67 1065.15 44872.65 389812.73 1065.09 44873.35 389774.36 1065.40 44873.44 389770.09 1065.27 44873.81 389749.88 1064.87 44873.90 389744.56 1064.78 44876.06 389626.90 1065.31 44876.50 389602.59 1065.46 44876.59 389597.07 1065.17 44877.95 389521.04 1065.19 44878.05 389559.50 1064.97 44877.49 389599.26 1064.82 44876.41 389676.16 1065.76 44875.59 389734.18 1065.03 44874.37 389820.91 1065.52 44874.31 389825.59 1065.33 44873.98 389849.18 1065.40 44873.50 389883.22 1065.98 44873.43 389888.31 1065.32 44873.36 389892.96 1065.18 44873.18 389906.56 1065.68 44872.91 389925.70 1065.27 44872.37 389964.00 1065.58 44872.30 389968.69 1065.59 44870.64 390087.22 1065.87 44870.51 390096.93 1066.07 44870.31 390111.16 1065.59 44869.80 390147.86 1066.15 44869.72 390152.88 1065.55 44869.46 390171.71 1066.03 44869.33 390181.35 1065.98 44869.26 390185.95 1066.46 44868.75 390222.95 1066.68 44868.61 390232.60 1067.22 44868.49 390241.68 1066.91 44868.42 390246.21 1066.60 44868.15 390265.45 1067.19 44867.83 390288.67 1067.19 44867.77 390293.26 1068.16 44867.71 390297.79 1068.00 44867.63 390302.83 1067.73 44867.57 390307.36 1067.44 44867.44 390316.45 1068.05 44867.32 390325.52 1067.71 44867.25 390330.04 1067.10 44867.12 390339.10 1066.77 44867.06 390343.63 1066.70 44872.04 390348.09 1066.86 44872.12 390343.56 1066.78 44872.38 390329.46 1067.20 44872.47 390324.94 1067.77 44872.74 390310.30 1067.24 44872.91 390301.23 1067.34 44872.99 390296.69 1067.30 44873.17 390287.11 1067.30 44873.25 390282.55 1067.12 44874.11 390236.08 1066.94 44874.19 390231.51 1066.68 44874.28 390226.97 1066.87 44874.53 390213.32 1066.96 44874.97 390189.45 1066.06 44875.14 390180.36 1066.50 44875.48 390162.04 1065.89 44876.52 390105.58 1065.76 44876.69 390096.43 1065.90 44876.87 390086.72 1065.83 44877.13 390072.91 1065.59 44877.22 390067.76 1065.28 44877.30 390063.18 1065.48 44877.40 390058.08 1065.57 44877.57 390048.87 1065.54 44879.06 389968.15 1065.19 44879.32 389954.31 1065.59 44879.41 389949.64 1065.60 44879.76 389930.48 1065.50 44880.74 389877.56 1065.82 44880.91 389868.00 1064.90 44881.18 389853.45 1065.30 44881.27 389848.75 1065.31 44881.71 389824.66 1065.32 44881.89 389815.09 1064.70 44882.15 389800.54 1065.53 44882.33 389790.95 1065.02 44882.51 389781.51 1065.28 44882.60 389776.78 1065.34 44882.78 389766.72 1065.24 44884.04 389698.15 1065.23 44885.32 389628.92 1065.52 44886.14 389583.80 1065.18 44886.60 389559.11 1064.74 44886.98 389538.38 1065.07 44888.03 389524.15 1065.12 44887.67 389549.81 1064.57 44887.60 389554.77 1064.64 44887.33 389574.58 1065.09 44887.06 389594.16 1064.98 44886.66 389623.12 1065.69 44886.11 389662.30 1064.96 44886.04 389667.09 1064.75 44885.84 389681.65 1065.04 44884.58 389772.66 1064.97 44884.38 389787.01 1065.40 44884.11 389806.56 1065.67 44883.64 389840.09 1065.31 44883.17 389874.09 1065.43 44883.04 389882.97 1065.56 44882.84 389897.58 1065.75 44882.71 389906.87 1065.34 44882.65 389911.60 1065.65 44882.58 389916.75 1065.46 44882.18 389945.27 1065.63 44881.92 389963.87 1065.52 44881.52 389992.71 1065.32 44881.45 389997.85 1065.27 44881.32 390007.16 1065.56 44881.00 390030.33 1066.07 44880.80 390044.63 1065.65 44880.60 390059.01 1065.96 44880.33 390078.35 1065.25 44879.69 390124.81 1065.60 44879.42 390144.13 1065.45 44879.23 390157.93 1066.26 44879.11 390167.04 1065.88 44879.04 390171.63 1066.11 44878.64 390200.56 1066.22 44878.58 390205.12 1066.34 44878.39 390218.81 1066.51 44878.33 390223.42 1067.21 44878.14 390237.06 1066.92 44878.07 390242.15 1067.42 44878.01 390246.68 1067.15 44877.94 390251.20 1066.65 44877.87 390256.30 1067.47 44877.22 390303.25 1067.13 44876.97 390321.44 1067.96 44876.90 390326.47 1067.43 44876.77 390335.54 1067.05 44876.71 390340.08 1067.38 44876.66 390344.10 1066.80 44881.64 390345.61 1066.87 44881.73 390340.57 1067.01 44881.98 390326.98 1067.39 44882.06 390322.44 1067.18 44882.91 390276.04 1067.02 44882.99 390271.48 1066.86 44883.43 390247.76 1067.09 44883.51 390243.25 1067.56 44883.68 390233.57 1066.35 44883.94 390219.93 1066.57 44884.63 390181.93 1066.37 44884.79 390173.34 1066.69 44884.96 390163.65 1066.12 44885.21 390149.93 1065.94 44885.30 390145.34 1065.74 44885.47 390135.67 1065.64 44885.64 390126.51 1065.59 44885.73 390121.92 1065.53 44886.68 390069.89 1065.33 44887.45 390027.43 1065.49 44887.71 390013.57 1065.47 44887.88 390003.84 1065.64 44888.14 389989.93 1065.55 44888.31 389980.64 1065.32 44888.58 389965.71 1065.44 44888.66 389961.59 1065.45 44889.02 389941.99 1065.66 44889.10 389937.25 1065.10 44890.23 389875.48 1065.20 44890.58 389856.09 1064.79 44892.00 389778.45 1065.10 44892.16 389769.54 1065.42 44892.35 389759.45 1065.21 44892.54 389748.89 1065.36 44892.71 389739.90 1065.27 44892.80 389734.58 1065.38 44893.06 389720.23 1065.45 44893.60 389690.83 1065.24 44893.69 389685.43 1065.06 44893.78 389680.68 1065.31 44894.59 389636.60 1065.32 44895.50 389586.14 1065.09 44896.94 389550.58 1064.43 44896.03 389615.11 1065.18 44895.34 389663.89 1066.00 44895.28 389668.64 1065.66 44894.07 389754.34 1064.92 44893.53 389793.07 1065.60 44893.46 389797.78 1065.43 44893.25 389812.39 1064.85 44892.99 389831.37 1065.27 44892.72 389850.69 1064.97 44891.84 389913.28 1065.26 44891.77 389918.00 1065.61 44891.71 389922.14 1065.54 44891.51 389936.69 1065.76 44891.43 389941.80 1065.39 44891.32 389950.62 1065.52 44890.97 389974.86 1065.39 44890.91 389979.56 1065.78 44890.51 390007.77 1065.12 44890.32 390021.68 1065.35 44889.51 390079.02 1065.24 44889.06 390111.69 1065.31 44888.10 390182.50 1066.89 44888.04 390186.51 1066.34 44887.97 390191.57 1066.16 44887.84 390201.20 1066.08 44887.66 390214.92 1066.76 44887.47 390228.58 1066.55 44887.40 390233.67 1067.04 44887.09 390256.91 1066.73 44887.02 390261.99 1067.20 44886.77 390280.15 1066.76 44886.65 390289.26 1067.12 44886.38 390308.95 1067.24 44886.26 390317.52 1067.12 44886.20 390322.59 1067.80 44886.07 390331.64 1066.95 44885.94 390341.22 1067.16 44885.82 390350.28 1066.30 44891.49 390352.81 1066.57 44891.67 390343.26 1067.54 44891.75 390338.72 1067.43 44892.01 390324.62 1067.41 44892.27 390310.51 1067.58 44892.34 390306.47 1067.38 44892.68 390287.79 1066.90 44892.78 390282.77 1067.42 44892.86 390278.24 1067.58 44893.03 390269.13 1066.99 44893.54 390240.86 1067.15 44893.71 390231.72 1066.45 44893.97 390217.59 1067.00 44894.13 390208.45 1066.54 44894.39 390194.27 1066.42 44894.47 390189.68 1066.02 44894.65 390180.08 1066.47 44894.99 390161.79 1066.09 44895.07 390157.23 1066.07 44895.16 390152.68 1066.13 44895.59 390128.75 1065.80 44895.93 390109.90 1065.67 44896.11 390100.23 1065.72 44896.63 390072.17 1065.72 44897.05 390048.63 1065.54 44897.83 390006.09 1065.62 44898.61 389963.40 1065.86 44898.70 389958.70 1065.47 44899.04 389940.08 1065.34 44899.56 389911.67 1065.76 44899.91 389892.43 1065.67 44900.61 389854.24 1064.88 44900.79 389844.40 1065.32 44900.87 389839.62 1064.99 44901.23 389820.26 1065.14 44901.40 389810.76 1064.88 44902.56 389747.45 1064.97 44902.65 389742.22 1065.24 44903.18 389713.00 1065.38 44903.72 389683.57 1065.15 44904.09 389663.33 1065.69 44904.81 389623.90 1065.33 44904.99 389614.16 1065.33 44905.54 389583.69 1065.12 44906.01 389557.97 1064.87 44906.28 389543.15 1064.77 44907.31 389520.90 1065.23 44906.49 389576.80 1065.11 44906.14 389601.42 1065.51 44905.65 389635.39 1064.95 44905.50 389645.67 1065.07 44905.30 389659.68 1065.11 44904.68 389703.07 1064.98 44903.92 389755.77 1065.06 44903.65 389774.86 1065.27 44902.89 389828.07 1065.39 44901.59 389918.31 1065.39 44901.18 389947.32 1065.39 44900.91 389965.94 1065.53 44900.84 389971.14 1065.65 44900.77 389975.75 1065.56 44900.70 389980.39 1065.55 44900.64 389984.98 1065.23 44899.74 390047.24 1066.02 44899.47 390066.22 1066.40 44899.06 390094.73 1065.60 44898.94 390103.38 1065.38 44898.66 390122.77 1065.58 44898.46 390136.57 1066.22 44898.40 390141.11 1065.75 44897.86 390178.73 1066.02 44896.80 390253.25 1067.21 44896.66 390262.84 1067.03 44896.47 390276.49 1067.31 44896.40 390281.03 1067.12 44896.12 390300.24 1067.67 44896.00 390309.30 1067.11 44895.93 390313.83 1067.00 44895.87 390318.39 1067.53 44895.79 390323.41 1066.77 44895.73 390327.96 1067.04 44895.66 390332.50 1067.16 44895.59 390337.54 1067.08 44895.52 390342.06 1066.33 44895.46 390346.60 1066.63 44900.94 390345.33 1066.64 44901.02 390340.79 1066.63 44901.47 390317.13 1067.25 44901.64 390308.55 1067.11 44901.73 390303.51 1067.18 44902.09 390284.86 1067.43 44902.43 390266.68 1067.09 44902.88 390242.93 1066.97 44903.05 390233.82 1066.78 44903.49 390210.56 1066.78 44903.58 390205.98 1066.46 44904.12 390177.61 1066.54 44904.29 390168.44 1066.00 44904.56 390154.24 1066.18 44904.66 390149.18 1066.34 44904.82 390140.48 1065.68 44904.91 390135.90 1065.66 44905.19 390121.13 1065.49 44905.81 390088.57 1065.93 44905.98 390079.34 1065.75 44906.07 390074.75 1065.70 44906.16 390070.15 1065.53 44906.79 390037.00 1066.34 44907.50 389998.94 1065.61 44907.59 389994.31 1065.58 44907.94 389975.73 1065.26 44908.13 389965.97 1065.63 44908.39 389952.08 1065.69 44908.48 389947.38 1065.41 44909.21 389908.59 1065.60 44909.38 389899.22 1065.48 44909.47 389894.59 1065.74 44909.92 389870.68 1065.85 44910.74 389827.17 1065.17 44911.74 389774.12 1065.50 44912.66 389725.38 1065.45 44913.31 389690.80 1065.83 44913.77 389666.15 1065.73 44913.96 389656.34 1065.22 44915.64 389566.39 1065.13 44916.90 389543.43 1066.21 44916.70 389557.43 1065.36 44915.43 389646.54 1065.37 44914.81 389689.56 1065.53 44913.10 389809.95 1065.35 44913.02 389815.19 1065.30 44912.62 389843.49 1065.12 44912.27 389867.63 1065.56 44912.15 389876.50 1065.57 44911.93 389891.59 1065.48 44911.73 389905.57 1065.09 44911.51 389920.66 1065.25 44911.06 389952.89 1066.02 44910.99 389957.47 1065.59 44910.04 390024.39 1065.34 44909.84 390038.31 1065.84 44907.88 390175.50 1065.87 44907.69 390189.24 1066.33 44906.96 390240.96 1067.19 44906.43 390277.86 1067.28 44906.37 390282.41 1067.26 44906.30 390286.94 1067.01 44906.03 390306.13 1067.27 44905.96 390311.17 1067.15 44905.89 390315.70 1066.81 44905.71 390328.85 1067.65 44905.57 390338.41 1066.97 44905.50 390343.44 1066.53 44910.89 390324.74 1067.42 44911.06 390315.66 1067.25 44911.14 390311.10 1066.79 44911.23 390306.57 1066.97 44911.49 390292.43 1066.57 44911.68 390282.86 1066.75 44911.76 390278.31 1066.67 44912.03 390264.17 1066.61 44912.12 390259.63 1066.66 44912.55 390236.91 1066.92 44913.08 390208.56 1066.57 44913.17 390203.97 1066.09 44913.44 390189.77 1065.99 44914.24 390147.64 1065.77 44914.32 390143.05 1065.54 44914.86 390115.09 1065.75 44914.94 390110.47 1065.41 44915.03 390105.91 1065.57 44915.39 390086.54 1065.70 44915.66 390072.73 1065.46 44916.37 390035.39 1065.50 44916.47 390029.75 1065.51 44917.09 389996.84 1065.15 44917.45 389978.35 1065.39 44917.81 389959.29 1065.54 44918.00 389949.49 1065.57 44918.17 389940.16 1065.42 44918.62 389916.40 1065.78 44918.80 389907.02 1065.54 44918.98 389897.67 1065.52 44919.16 389888.33 1065.66 44919.44 389873.14 1065.16 44919.90 389849.07 1064.86 44920.08 389839.66 1064.90 44920.26 389830.25 1065.01 44920.35 389825.11 1065.54 44920.62 389810.81 1064.92 44920.71 389806.28 1065.87 44921.17 389781.93 1065.29 44921.55 389761.77 1064.90 44922.38 389718.35 1065.33 44923.60 389653.72 1065.82 44923.88 389639.06 1065.37 44923.97 389634.23 1065.47 44926.56 389544.83 1066.02 44926.05 389579.58 1065.10 44925.77 389599.32 1065.62 44924.33 389700.00 1065.31 44923.97 389724.48 1065.05 44923.92 389728.81 1065.24 44923.84 389734.12 1065.34 44923.14 389782.39 1065.59 44923.01 389791.79 1065.18 44922.86 389801.86 1065.42 44922.80 389806.62 1065.56 44922.66 389816.02 1065.22 44922.38 389835.45 1065.27 44921.83 389873.68 1065.62 44921.69 389883.51 1065.18 44921.56 389892.92 1065.43 44921.22 389916.26 1065.16 44920.88 389940.09 1065.06 44920.54 389963.94 1065.47 44920.47 389968.58 1065.42 44920.40 389973.22 1065.41 44920.13 389992.27 1065.25 44919.24 390054.40 1065.34 44918.90 390077.94 1065.41 44918.70 390091.74 1065.51 44918.43 390110.66 1065.89 44918.09 390134.08 1065.88 44917.76 390157.47 1065.86 44917.36 390185.42 1066.11 44917.23 390194.57 1066.37 44917.02 390209.26 1066.30 44916.95 390213.82 1066.26 44916.89 390218.41 1066.70 44916.63 390236.62 1066.55 44916.56 390241.19 1066.95 44916.36 390255.35 1066.94 44916.29 390259.88 1066.49 44916.23 390264.42 1066.43 44916.15 390269.49 1066.63 44916.01 390279.08 1066.57 44915.95 390283.65 1066.98 44915.88 390288.15 1066.14 44915.82 390292.74 1067.09 44915.62 390306.88 1067.19 44915.55 390311.42 1067.11 44915.49 390315.96 1067.14 44915.41 390321.01 1067.49 44915.36 390325.05 1067.61 44915.22 390334.63 1067.51 44915.14 390339.66 1067.04 44920.58 390336.93 1067.55 44920.67 390332.40 1067.75 44920.86 390322.83 1067.63 44921.02 390314.25 1067.40 44921.11 390309.72 1067.48 44921.38 390295.62 1067.79 44921.56 390285.97 1066.32 44921.64 390281.95 1066.50 44921.74 390276.91 1066.75 44921.93 390267.33 1066.91 44922.47 390239.06 1067.02 44922.74 390225.39 1066.65 44922.91 390216.27 1066.36 44923.10 390206.68 1066.72 44923.19 390202.09 1066.23 44923.46 390187.89 1065.98 44923.73 390173.73 1066.38 44923.82 390169.12 1065.85 44924.09 390155.39 1065.52 44924.26 390146.27 1065.73 44924.35 390141.70 1065.74 44924.63 390127.50 1066.13 44925.09 390103.51 1065.47 44925.36 390089.28 1065.85 44925.45 390084.66 1065.55 44925.53 390080.55 1065.27 44927.16 389996.07 1065.46 44927.35 389986.24 1065.14 44927.45 389981.15 1065.46 44927.91 389957.39 1065.20 44928.18 389943.46 1065.27 44928.37 389933.67 1065.48 44929.38 389881.31 1065.77 44929.48 389876.59 1065.61 44929.94 389852.51 1065.13 44930.12 389843.04 1064.86 44930.87 389804.29 1065.14 44930.96 389799.71 1065.83 44931.34 389780.17 1065.60 44932.18 389736.27 1065.67 44933.52 389667.26 1065.01 44933.61 389662.49 1065.26 44934.09 389637.73 1065.23 44934.57 389612.89 1065.29 44936.44 389555.65 1064.24 44936.21 389571.18 1064.97 44934.81 389663.44 1065.52 44934.65 389673.65 1065.55 44934.37 389692.44 1065.67 44934.22 389702.03 1065.51 44933.92 389721.66 1065.06 44933.06 389778.96 1065.19 44932.84 389793.80 1065.48 44932.27 389832.11 1065.39 44931.85 389860.90 1065.25 44931.20 389904.11 1065.04 44931.00 389917.61 1065.03 44930.85 389927.51 1065.31 44930.71 389937.34 1065.21 44930.64 389942.05 1065.57 44930.21 389970.42 1065.26 44929.59 390012.60 1065.00 44929.16 390041.39 1065.34 44929.09 390045.98 1065.18 44928.11 390111.94 1065.62 44928.04 390116.54 1065.80 44927.75 390135.87 1065.64 44927.68 390140.49 1066.05 44927.56 390149.08 1065.44 44927.06 390182.67 1066.30 44926.99 390187.24 1066.43 44926.65 390210.09 1066.99 44926.57 390215.64 1066.70 44926.37 390229.34 1067.22 44926.30 390233.87 1066.82 44926.14 390243.99 1066.87 44926.08 390248.52 1066.83 44926.01 390253.07 1066.83 44925.47 390289.45 1066.78 44925.39 390294.52 1067.28 44925.33 390299.06 1067.35 44925.25 390304.14 1068.09 44924.90 390327.31 1067.45 44924.57 390349.99 1066.91 44930.02 390353.50 1066.69 44930.11 390348.96 1066.80 44930.39 390335.39 1067.66 44930.49 390330.35 1067.46 44930.58 390325.82 1067.47 44931.05 390302.64 1067.50 44931.14 390298.09 1067.13 44931.33 390288.49 1066.79 44931.43 390283.45 1066.80 44931.51 390279.42 1066.93 44931.79 390265.25 1066.24 44931.89 390260.73 1066.71 44931.99 390255.68 1066.66 44932.16 390247.11 1066.96 44932.36 390237.51 1066.83 44932.45 390232.96 1066.82 44932.65 390222.86 1066.96 44932.82 390214.22 1066.41 44933.20 390195.50 1066.44 44933.40 390185.87 1066.44 44933.49 390181.33 1066.64 44933.57 390177.23 1066.06 44933.67 390172.17 1066.22 44934.32 390139.68 1066.10 44935.19 390096.95 1066.18 44936.32 390040.70 1065.60 44936.70 390021.88 1066.60 44937.08 390002.80 1065.98 44937.46 389984.21 1065.37 44938.12 389951.24 1065.54 44938.22 389946.58 1065.46 44938.32 389941.40 1065.40 44938.71 389922.33 1065.85 44939.28 389893.74 1065.58 44939.37 389889.03 1065.39 44939.66 389874.93 1065.14 44940.64 389825.90 1065.56 44941.71 389773.15 1064.91 44941.91 389763.20 1065.30 44942.22 389747.96 1065.79 44942.90 389714.01 1065.97 44943.19 389699.46 1065.32 44943.69 389674.79 1065.08 44944.88 389615.58 1065.22 44945.20 389599.95 1065.55 44946.50 389534.83 1065.00 44946.56 389582.43 1066.06 44946.42 389592.00 1065.23 44945.21 389669.99 1065.82 44944.10 389741.88 1064.99 44943.88 389756.79 1065.26 44943.13 389804.94 1065.66 44943.06 389809.54 1065.03 44942.85 389823.40 1066.00 44942.19 389866.28 1065.79 44941.88 389886.11 1065.85 44940.92 389948.27 1065.19 44940.56 389971.50 1065.06 44940.49 389976.23 1065.64 44940.34 389986.03 1065.69 44939.61 390033.39 1066.25 44939.54 390037.87 1065.20 44939.24 390056.90 1065.79 44939.10 390066.08 1065.52 44938.65 390095.20 1065.55 44938.58 390099.83 1065.87 44938.51 390104.41 1065.73 44938.44 390108.99 1065.64 44938.37 390113.57 1065.58 44938.30 390118.15 1065.57 44938.09 390131.93 1065.83 44937.94 390141.57 1065.55 44937.72 390155.85 1066.04 44937.64 390160.41 1065.83 44937.29 390183.77 1065.92 44936.85 390212.25 1067.04 44936.57 390230.47 1067.05 44936.50 390235.02 1067.02 44936.42 390240.07 1066.80 44936.35 390244.61 1066.72 44936.27 390249.66 1066.49 44936.20 390254.22 1066.85 44936.12 390258.77 1066.79 44936.05 390263.30 1066.47 44935.97 390268.34 1066.30 44935.90 390272.90 1066.53 44935.83 390277.49 1067.48 44935.76 390282.03 1067.33 44935.69 390286.55 1066.82 44935.32 390309.79 1067.55 44935.10 390323.90 1067.27 44934.88 390338.03 1067.89 44934.80 390342.55 1067.33 44934.72 390347.59 1067.27 44939.84 390333.01 1067.32 44939.94 390328.48 1067.39 44940.14 390318.92 1067.71 44940.23 390314.35 1066.83 44940.62 390295.71 1066.91 44940.72 390291.16 1066.75 44940.81 390286.64 1067.21 44940.91 390282.12 1067.53 44941.01 390277.04 1066.89 44941.20 390267.92 1066.13 44941.30 390262.91 1066.83 44941.40 390258.35 1066.49 44941.59 390249.24 1066.25 44941.78 390240.20 1067.02 44941.88 390235.66 1067.21 44941.98 390230.62 1067.40 44942.36 390212.35 1066.41 44942.86 390188.56 1066.36 44942.95 390183.98 1066.17 44943.04 390179.42 1066.14 44943.14 390174.87 1066.32 44943.53 390156.04 1065.59 44944.12 390127.65 1066.19 44944.22 390123.06 1066.12 44944.80 390094.99 1065.44 44945.01 390085.36 1065.97 44946.48 390014.72 1065.63 44946.78 390000.35 1065.66 44947.07 389986.42 1065.30 44947.76 389953.45 1065.42 44948.46 389920.32 1065.22 44948.55 389915.69 1065.44 44949.56 389867.40 1065.77 44950.16 389838.58 1065.29 44950.67 389814.51 1065.47 44950.87 389804.54 1065.53 44952.91 389707.12 1065.39 44953.11 389697.46 1065.18 44953.52 389677.78 1065.59 44955.08 389603.21 1064.90 44955.92 389562.72 1064.18 44956.13 389552.66 1065.32 44957.29 389538.54 1065.03 44957.13 389548.55 1065.44 44956.81 389568.80 1065.42 44956.58 389583.59 1065.64 44956.49 389588.80 1064.81 44956.41 389593.73 1064.92 44955.27 389666.40 1065.74 44954.96 389685.62 1065.38 44954.89 389690.38 1065.14 44953.67 389767.09 1065.49 44952.98 389810.92 1065.74 44952.90 389815.52 1065.09 44952.30 389853.97 1066.06 44952.22 389858.77 1066.54 44951.62 389896.63 1065.51 44950.63 389958.79 1065.20 44950.27 389982.09 1065.71 44948.76 390077.01 1065.67 44948.61 390086.18 1065.47 44948.39 390100.51 1065.79 44948.32 390105.06 1065.46 44948.16 390114.78 1065.75 44947.93 390129.03 1065.65 44947.78 390138.67 1065.30 44947.71 390143.28 1065.65 44947.49 390157.03 1065.87 44947.42 390161.63 1066.21 44946.82 390199.16 1066.00 44946.38 390227.60 1067.04 44946.31 390231.69 1067.53 44946.24 390236.18 1066.68 44946.16 390240.75 1066.83 44945.87 390259.44 1066.53 44945.79 390264.49 1066.45 44945.55 390279.15 1066.52 44945.48 390283.72 1066.99 44945.41 390288.24 1066.62 44945.27 390297.34 1066.84 44944.75 390329.65 1067.16 44944.53 390343.77 1067.44 44949.92 390321.75 1067.69 44950.01 390317.71 1067.37 44950.41 390298.53 1066.76 44950.50 390294.00 1066.89 44950.79 390280.36 1066.53 44950.88 390275.84 1066.88 44951.27 390257.13 1066.26 44951.57 390242.99 1066.36 44951.68 390237.95 1066.58 44952.84 390182.26 1066.17 44953.43 390154.30 1065.59 44954.51 390102.43 1065.71 44955.39 390060.55 1065.37 44955.59 390051.39 1065.74 44956.59 390003.63 1065.12 44957.69 389951.14 1065.44 44957.87 389942.86 1065.35 44959.18 389880.61 1065.37 44960.22 389831.91 1064.80 44960.42 389822.62 1065.50 44960.73 389807.98 1065.84 44961.56 389768.89 1065.39 44962.93 389705.13 1065.22 44963.13 389695.65 1065.78 44963.45 389680.63 1065.60 44963.56 389675.85 1065.76 44964.72 389621.21 1064.80 44964.82 389616.46 1065.28 44965.03 389606.71 1065.27 44966.01 389560.56 1063.87 44967.69 389515.15 1066.12 44967.62 389519.26 1065.16 44967.36 389534.81 1065.62 44966.86 389564.61 1064.43 44965.55 389644.02 1064.97 44965.16 389667.77 1065.27 44964.28 389720.71 1065.28 44964.20 389725.46 1065.13 44964.12 389730.24 1065.11 44963.72 389754.17 1065.28 44963.56 389763.69 1065.23 44963.48 389768.42 1065.12 44963.41 389772.58 1064.80 44962.52 389826.32 1064.98 44962.04 389855.20 1065.41 44961.96 389859.89 1065.34 44961.73 389873.95 1065.17 44961.49 389888.63 1065.67 44961.33 389897.92 1065.35 44961.18 389907.25 1065.13 44961.10 389911.88 1064.89 44960.93 389922.29 1065.10 44960.38 389954.88 1065.01 44957.79 390110.93 1066.22 44957.40 390134.34 1066.22 44957.32 390138.87 1065.71 44956.46 390190.69 1066.16 44956.15 390209.45 1066.29 44955.91 390223.63 1066.39 44955.84 390227.68 1066.45 44955.68 390237.33 1067.04 44955.44 390251.47 1066.75 44955.37 390256.00 1066.42 44955.30 390260.57 1066.93 44955.06 390274.72 1066.97 44954.82 390288.86 1067.12 44954.12 390330.73 1067.56 44954.05 390335.27 1067.52 44953.97 390339.79 1067.03 44953.89 390344.85 1067.78 44953.80 390349.89 1067.65 44959.25 390351.75 1066.86 44959.77 390328.10 1067.55 44960.28 390304.90 1067.10 44960.37 390300.86 1066.87 44960.68 390286.73 1066.63 44960.88 390277.66 1066.83 44962.33 390212.01 1067.16 44962.84 390188.62 1065.86 44963.14 390174.94 1065.95 44963.25 390169.89 1065.91 44964.79 390100.20 1065.62 44965.09 390086.48 1066.00 44965.31 390076.77 1065.83 44965.52 390067.07 1065.79 44966.15 390038.47 1066.14 44966.36 390029.21 1065.80 44967.39 389982.37 1065.13 44968.43 389934.98 1065.63 44968.54 389930.28 1065.39 44968.75 389920.46 1065.51 44968.86 389915.73 1065.15 44968.96 389911.11 1065.38 44969.60 389882.07 1065.73 44969.72 389876.87 1065.75 44969.93 389867.53 1065.96 44970.35 389848.11 1065.40 44971.31 389804.63 1065.49 44971.41 389799.88 1065.44 44972.91 389732.15 1065.09 44973.23 389717.74 1064.89 44973.99 389683.22 1065.47 44974.76 389648.37 1065.71 44976.08 389588.74 1065.27 44976.63 389563.19 1063.63 44977.31 389532.90 1064.97 44977.76 389512.64 1065.35 44977.55 389559.85 1064.91 44975.72 389663.43 1065.08 44973.96 389763.69 1065.21 44973.61 389783.24 1065.12 44971.58 389898.42 1065.21 44970.65 389950.76 1065.20 44970.31 389969.87 1065.25 44969.97 389988.93 1065.18 44969.65 390007.54 1065.88 44969.56 390012.77 1066.51 44969.38 390022.39 1065.56 44968.72 390059.83 1065.94 44968.55 390069.49 1065.50 44968.38 390078.69 1065.50 44968.13 390093.01 1065.82 44967.39 390134.77 1065.74 44967.14 390149.01 1065.77 44967.06 390153.57 1065.72 44966.90 390162.73 1065.85 44966.31 390195.72 1066.16 44965.80 390224.59 1066.26 44965.72 390229.15 1066.35 44965.64 390233.72 1066.52 44965.48 390242.83 1066.74 44965.38 390247.87 1066.53 44965.23 390256.97 1066.50 44964.98 390270.64 1067.15 44964.89 390275.68 1066.99 44964.83 390279.73 1067.09 44964.49 390298.41 1067.46 44964.40 390303.43 1066.76 44964.25 390312.05 1067.98 44964.16 390317.10 1068.35 44964.09 390321.13 1068.08 44968.79 390353.40 1066.50 44969.31 390330.74 1066.95 44969.55 390320.70 1068.00 44969.65 390316.14 1067.14 44969.75 390311.59 1066.94 44969.96 390302.50 1066.38 44970.07 390297.99 1066.96 44970.39 390283.87 1067.06 44970.70 390270.23 1066.68 44970.92 390260.64 1066.79 44971.15 390251.03 1066.52 44971.25 390246.50 1066.75 44971.46 390237.40 1066.65 44971.57 390232.86 1066.74 44971.78 390223.25 1066.71 44972.31 390200.41 1065.81 44972.41 390195.87 1066.02 44972.54 390190.28 1065.83 44972.65 390185.72 1065.76 44972.75 390181.16 1065.80 44972.86 390176.60 1065.85 44972.96 390172.01 1065.45 44973.17 390162.89 1065.61 44975.56 390059.57 1066.01 44975.67 390054.92 1065.62 44976.33 390026.27 1065.76 44977.19 389988.73 1065.40 44977.74 389965.03 1065.43 44978.17 389946.41 1065.09 44978.28 389941.83 1065.56 44978.83 389917.92 1064.93 44983.41 389719.53 1065.09 44985.24 389640.58 1066.25 44985.47 389630.62 1065.31 44987.91 389524.91 1065.32 44988.78 389520.71 1065.50 44986.99 389620.84 1066.18 44984.41 389765.00 1065.00 44984.24 389774.45 1064.70 44983.89 389794.00 1064.79 44983.12 389836.76 1065.78 44982.78 389856.08 1065.55 44981.73 389913.24 1064.80 44980.67 389970.81 1065.48 44979.62 390027.33 1065.25 44979.54 390032.03 1065.91 44977.79 390126.47 1065.44 44977.27 390154.46 1065.60 44976.23 390210.82 1066.32 44975.89 390229.04 1066.16 44975.62 390243.74 1066.75 44975.09 390272.04 1066.69 44974.77 390289.72 1066.95 44974.67 390294.79 1067.46 44974.49 390304.35 1066.83 44974.42 390308.40 1067.19 44974.24 390317.99 1067.40 44973.81 390341.19 1067.76 44973.72 390346.21 1067.07 44978.54 390351.28 1067.11 44978.65 390346.76 1067.71 44978.75 390342.22 1067.34 44978.87 390337.18 1067.32 44979.31 390318.53 1067.55 44979.52 390309.43 1066.83 44979.73 390300.37 1067.16 44979.84 390295.83 1067.25 44979.95 390291.27 1066.76 44980.07 390286.21 1066.56 44980.40 390272.06 1066.23 44980.73 390257.94 1066.58 44980.84 390253.38 1066.45 44980.96 390248.34 1066.64 44981.17 390239.23 1066.53 44981.83 390211.37 1065.92 44982.27 390192.62 1065.84 44982.93 390164.68 1065.45 44983.59 390136.78 1065.84 44985.59 390052.17 1066.32 44985.70 390047.52 1065.98 44985.81 390042.98 1066.47 44986.93 389995.57 1065.09 44987.15 389986.33 1065.21 44987.38 389976.59 1065.51 44989.98 389866.68 1065.46 44990.32 389852.18 1066.09 44990.43 389847.39 1065.65 44990.88 389828.47 1065.28 44991.34 389809.03 1065.33 44991.68 389794.81 1065.18 44991.91 389784.81 1065.21 44992.15 389774.80 1065.31 44992.49 389760.39 1064.68 44992.62 389755.10 1064.73 44994.94 389657.06 1065.36 44995.53 389632.32 1065.55 44998.02 389526.96 1064.94 44998.10 389561.26 1064.10 44995.43 389702.64 1065.40 44994.81 389735.66 1065.65 44994.54 389749.88 1065.20 44993.25 389818.03 1065.73 44992.79 389842.12 1065.64 44992.07 389880.20 1065.51 44991.53 389908.86 1065.88 44991.16 389927.96 1065.41 44990.98 389937.21 1064.98 44990.90 389941.95 1065.46 44989.01 390041.33 1065.98 44988.66 390059.68 1065.45 44988.20 390083.68 1065.35 44987.40 390126.01 1065.58 44986.87 390154.00 1065.84 44986.41 390177.85 1065.91 44986.32 390182.38 1065.50 44985.44 390229.06 1066.65 44985.25 390238.68 1066.93 44985.17 390243.23 1066.98 44985.08 390247.77 1066.71 44984.90 390257.37 1066.71 44984.72 390266.46 1066.65 44984.55 390275.55 1066.87 44984.37 390285.14 1066.77 44984.27 390290.18 1066.68 44984.19 390294.23 1066.86 44983.92 390308.34 1066.51 44983.84 390312.90 1067.19 44983.65 390322.46 1066.73 44983.57 390327.00 1066.77 44983.48 390331.53 1066.56 44983.30 390341.13 1067.20 44983.12 390350.19 1066.91 44988.59 390348.04 1067.58 44989.49 390310.74 1067.05 44990.06 390287.52 1066.60 44990.17 390282.98 1066.68 44990.40 390273.42 1067.04 44990.64 390263.83 1067.08 44990.86 390254.75 1067.35 44991.18 390241.05 1066.39 44991.42 390231.45 1066.53 44991.53 390226.88 1066.20 44991.98 390208.14 1066.19 44992.31 390194.46 1066.06 44992.54 390184.78 1065.57 44992.65 390180.20 1065.38 44993.10 390161.46 1065.73 44995.47 390063.61 1065.43 44995.58 390059.05 1065.79 44995.82 390049.36 1066.04 44996.29 390029.82 1065.50 44996.39 390025.69 1065.29 44997.66 389973.22 1065.21 44997.88 389963.95 1065.28 44999.50 389897.20 1065.69 44999.85 389882.59 1065.46 45001.24 389825.12 1065.51 45002.43 389776.18 1065.53 45003.84 389717.80 1065.33 45005.52 389648.86 1065.89 45006.00 389628.83 1065.64 45006.12 389624.27 1066.74 45006.24 389619.21 1066.04 45006.73 389598.97 1065.39 45007.70 389558.50 1064.95 45007.84 389553.21 1065.55 45008.19 389538.35 1065.38 45008.42 389561.56 1064.37 45006.16 389673.91 1065.46 45003.26 389818.15 1065.52 45002.99 389831.97 1066.43 45002.88 389837.10 1065.91 45002.39 389861.12 1065.80 45002.11 389875.12 1065.37 45001.44 389908.43 1065.54 45001.35 389912.98 1064.79 45000.87 389936.96 1065.74 45000.57 389951.35 1065.17 45000.48 389955.99 1065.34 45000.00 389979.79 1065.61 44999.62 389998.86 1065.90 44998.94 390032.26 1066.16 44997.61 390098.17 1066.09 44997.43 390107.30 1065.66 44996.20 390167.78 1065.44 44996.10 390172.85 1065.46 44995.73 390191.09 1065.33 44995.63 390196.17 1065.37 44994.58 390247.85 1066.44 44994.22 390266.04 1066.54 44992.98 390327.09 1066.84 44992.71 390340.72 1067.68 44998.17 390353.62 1066.37 44998.53 390339.53 1066.79 44998.65 390334.50 1067.10 44998.77 390329.95 1066.75 44999.25 390311.32 1067.09 44999.48 390302.23 1066.82 45000.31 390269.94 1066.76 45001.15 390237.09 1066.56 45001.26 390232.54 1066.46 45001.37 390228.51 1066.75 45001.49 390223.90 1065.84 45001.74 390213.80 1066.21 45002.22 390195.02 1065.55 45002.33 390190.97 1065.57 45002.46 390185.91 1065.74 45002.57 390181.36 1065.84 45002.69 390176.77 1065.53 45003.06 390162.58 1065.66 45003.29 390153.43 1065.62 45003.41 390148.90 1066.03 45004.62 390101.55 1065.65 45004.74 390096.98 1065.75 45006.30 390036.14 1065.48 45007.03 390007.40 1065.41 45008.37 389955.36 1065.19 45008.85 389936.71 1064.94 45008.98 389931.65 1065.61 45009.47 389912.45 1065.47 45009.59 389907.76 1065.32 45011.08 389850.14 1066.28 45011.58 389830.84 1066.55 45011.70 389826.02 1066.04 45011.82 389821.30 1066.03 45011.94 389816.62 1066.05 45012.32 389801.81 1065.75 45013.31 389763.29 1065.64 45014.42 389719.18 1065.35 45014.92 389699.36 1064.97 45015.04 389694.56 1065.01 45015.54 389674.95 1065.56 45016.16 389650.05 1065.05 45019.58 389514.47 1065.24 45019.63 389540.93 1065.26 45019.41 389551.30 1065.20 45018.69 389585.79 1065.50 45017.65 389635.25 1066.00 45017.46 389644.28 1065.48 45017.15 389659.34 1065.44 45016.45 389692.55 1065.36 45016.35 389697.36 1065.36 45015.33 389745.78 1065.44 45015.13 389755.43 1065.75 45015.03 389760.24 1065.98 45014.33 389793.49 1065.96 45012.21 389894.29 1064.99 45011.82 389912.97 1064.91 45010.72 389965.44 1066.20 45010.62 389970.03 1065.92 45009.13 390040.87 1065.39 45008.13 390088.49 1065.97 45005.56 390209.93 1065.93 45004.97 390238.35 1067.37 45004.87 390242.89 1067.13 45004.76 390247.93 1066.92 45004.67 390252.50 1067.41 45004.39 390265.58 1066.46 45004.19 390275.21 1067.12 45003.89 390289.31 1066.49 45003.70 390298.41 1066.85 45003.59 390303.44 1066.41 45002.99 390331.68 1066.50 45007.84 390349.69 1066.73 45008.71 390316.95 1067.51 45009.31 390293.72 1066.82 45009.68 390279.60 1067.00 45009.93 390270.52 1067.32 45010.05 390265.43 1066.51 45010.29 390256.36 1066.83 45010.42 390251.79 1066.44 45011.03 390228.50 1066.03 45011.14 390223.95 1066.03 45011.26 390219.39 1066.01 45011.50 390210.25 1065.67 45012.87 390158.55 1065.91 45012.99 390153.93 1065.37 45014.10 390111.74 1065.68 45016.58 390017.66 1065.66 45016.96 390003.32 1065.97 45017.20 389994.01 1065.59 45017.69 389975.46 1065.51 45019.73 389898.28 1065.10 45020.10 389884.28 1065.38 45020.48 389869.70 1065.41 45020.73 389860.36 1065.71 45020.98 389851.06 1066.22 45022.78 389782.74 1065.80 45024.07 389734.01 1065.74 45024.70 389709.99 1065.47 45024.84 389704.73 1065.77 45025.48 389680.56 1065.33 45025.88 389665.57 1065.44 45026.80 389630.70 1065.94 45028.51 389565.58 1064.24 45028.69 389600.28 1065.76 45027.22 389668.13 1065.12 45025.68 389739.79 1065.71 45023.61 389835.94 1066.74 45023.19 389855.19 1066.26 45022.15 389902.91 1065.15 45021.63 389926.78 1065.17 45020.72 389969.27 1065.85 45020.40 389983.81 1066.58 45019.92 390006.29 1065.55 45018.98 390049.40 1065.78 45018.78 390058.60 1065.76 45018.26 390082.72 1066.66 45017.64 390111.12 1065.28 45017.44 390120.42 1066.49 45017.34 390124.92 1065.80 45017.13 390134.56 1065.44 45016.93 390143.73 1065.72 45016.31 390172.17 1065.65 45016.11 390181.31 1065.71 45015.09 390228.43 1065.93 45014.91 390237.05 1066.30 45014.79 390242.08 1065.86 45014.70 390246.68 1066.64 45014.60 390251.23 1066.67 45014.28 390265.88 1066.77 45014.18 390270.43 1066.80 45013.69 390293.15 1066.94 45013.48 390302.73 1066.73 45013.38 390307.28 1067.05 45013.07 390321.38 1066.57 45018.52 390322.34 1066.80 45018.78 390312.75 1066.71 45019.15 390299.14 1067.08 45019.27 390294.58 1066.65 45020.03 390266.29 1066.29 45020.41 390252.17 1066.77 45020.52 390248.10 1066.42 45020.64 390243.57 1066.75 45021.14 390224.79 1065.71 45021.78 390201.01 1066.05 45022.15 390187.30 1065.73 45022.66 390168.51 1065.56 45023.16 390149.73 1065.71 45023.79 390126.34 1065.69 45024.55 390098.33 1065.82 45024.81 390088.69 1066.23 45025.94 390046.64 1065.17 45026.58 390023.13 1065.73 45026.70 390018.53 1065.83 45029.78 389904.38 1065.44 45030.56 389875.74 1065.34 45031.47 389842.08 1066.85 45031.60 389837.38 1066.91 45031.74 389832.05 1066.43 45033.03 389784.13 1065.97 45036.90 389641.24 1065.93 45037.44 389621.14 1065.48 45038.51 389581.56 1065.69 45039.06 389561.07 1064.67 45039.21 389555.67 1064.92 45039.56 389573.58 1064.94 45039.19 389589.35 1064.88 45039.08 389594.23 1064.83 45038.98 389598.70 1065.29 45037.42 389666.66 1065.10 45037.33 389671.03 1065.41 45035.79 389738.24 1065.40 45035.34 389757.85 1065.43 45034.45 389796.57 1066.40 45034.33 389801.84 1066.43 45033.80 389825.04 1066.94 45033.37 389843.75 1066.29 45033.14 389853.59 1065.85 45033.03 389858.26 1065.69 45032.80 389868.13 1065.62 45031.16 389939.77 1065.43 45030.62 389963.11 1066.10 45030.50 389968.12 1065.19 45029.32 390019.57 1065.35 45028.88 390039.06 1065.44 45027.08 390119.20 1065.12 45026.56 390142.17 1065.99 45026.23 390156.87 1065.59 45026.13 390161.49 1066.13 45026.04 390165.54 1066.05 45025.72 390179.71 1065.68 45025.40 390193.93 1065.99 45025.28 390198.97 1065.60 45024.99 390212.16 1065.89 45024.56 390231.41 1066.20 45024.44 390236.46 1066.26 45024.14 390250.18 1067.35 45024.03 390254.71 1067.06 45023.93 390259.22 1066.38 45023.82 390264.28 1066.60 45023.60 390273.86 1066.33 45023.31 390287.02 1067.05 45022.88 390305.66 1066.29 45022.56 390319.78 1066.46 45022.46 390324.32 1066.28 45022.36 390328.86 1066.46 45022.25 390333.90 1066.37 45021.82 390352.55 1066.70 45027.75 390350.04 1066.40 45028.13 390336.42 1066.16 45028.39 390326.85 1066.52 45028.52 390322.31 1066.31 45028.65 390317.78 1066.56 45028.79 390312.75 1067.11 45029.31 390294.08 1066.83 45029.81 390275.88 1066.39 45030.33 390257.18 1066.19 45030.46 390252.65 1066.45 45030.59 390248.11 1066.58 45030.97 390234.43 1066.16 45031.90 390201.00 1065.71 45032.28 390187.32 1065.81 45032.54 390178.16 1065.43 45032.66 390173.61 1065.68 45033.31 390150.28 1065.99 45033.45 390145.74 1066.24 45033.58 390140.61 1065.80 45033.71 390136.00 1065.45 45035.55 390070.31 1066.07 45037.27 390008.77 1065.58 45037.80 389989.74 1065.52 45038.32 389971.23 1065.70 45039.64 389923.69 1065.80 45040.18 389904.46 1065.58 45040.72 389885.19 1065.39 45041.11 389871.12 1065.49 45043.43 389788.57 1066.65 45044.64 389744.90 1065.23 45044.91 389735.35 1065.28 45046.15 389691.05 1065.03 45047.13 389656.34 1065.61 45048.38 389611.45 1065.27 45051.20 389510.76 1065.06 45051.01 389542.61 1065.06 45048.87 389631.81 1064.95 45048.65 389641.17 1065.65 45047.26 389699.03 1065.39 45046.79 389718.80 1065.60 45045.89 389756.44 1065.39 45044.52 389814.08 1066.28 45043.93 389838.21 1066.39 45043.47 389857.37 1065.50 45041.65 389933.21 1065.27 45040.86 389966.32 1065.59 45040.51 389980.80 1065.91 45039.37 390028.01 1065.56 45039.27 390032.64 1065.71 45039.15 390037.30 1066.09 45038.00 390085.29 1065.65 45037.32 390113.31 1065.56 45036.99 390127.10 1066.03 45035.86 390173.76 1065.27 45035.40 390193.03 1065.43 45034.95 390211.78 1065.55 45034.62 390225.46 1065.98 45034.51 390230.02 1066.04 45034.30 390239.15 1066.20 45033.73 390262.40 1066.53 45033.61 390267.43 1066.29 45033.26 390282.07 1066.26 45033.04 390291.15 1066.24 45032.60 390309.31 1066.41 45032.15 390327.96 1066.06 45031.93 390337.02 1065.86 45037.12 390349.97 1065.94 45037.25 390345.44 1065.92 45037.38 390340.91 1066.37 45037.66 390331.33 1066.38 45037.94 390321.74 1066.07 45038.08 390317.21 1066.29 45038.19 390313.16 1066.04 45038.48 390303.60 1066.63 45038.62 390298.54 1066.31 45038.88 390289.96 1066.26 45039.02 390284.94 1066.75 45039.15 390280.36 1066.17 45039.43 390270.76 1065.99 45039.58 390265.72 1066.22 45039.83 390257.12 1066.03 45040.11 390247.52 1066.15 45040.39 390237.91 1066.04 45040.51 390233.87 1066.07 45040.65 390229.29 1065.77 45040.78 390224.74 1065.84 45041.34 390205.50 1065.73 45041.47 390200.92 1065.51 45042.71 390158.82 1065.64 45042.98 390149.68 1065.67 45043.94 390116.59 1065.31 45044.77 390088.58 1065.57 45046.14 390041.62 1065.98 45046.28 390036.92 1065.27 45048.36 389965.98 1065.26 45049.48 389927.79 1065.56 45049.77 389917.98 1065.75 45050.03 389909.18 1065.87 45050.73 389885.20 1065.40 45050.87 389880.52 1065.46 45053.00 389808.01 1066.40 45054.15 389768.83 1065.50 45054.71 389749.79 1065.54 45054.86 389744.42 1065.22 45055.58 389720.05 1065.52 45057.31 389661.18 1065.31 45059.66 389581.18 1065.47 45059.80 389576.19 1065.19 45060.10 389565.85 1063.40 45061.29 389556.02 1065.24 45057.81 389697.60 1065.14 45057.58 389707.24 1065.26 45056.27 389760.46 1065.71 45055.94 389774.24 1065.88 45054.28 389841.49 1065.82 45054.15 389846.67 1065.51 45053.58 389870.17 1065.57 45052.99 389894.18 1065.91 45051.94 389936.78 1066.39 45051.34 389960.98 1065.87 45051.01 389974.36 1065.70 45050.88 389979.41 1065.01 45048.32 390083.53 1065.38 45047.41 390120.75 1065.54 45047.28 390125.87 1065.82 45045.65 390191.84 1065.41 45045.32 390205.00 1065.21 45044.98 390219.24 1066.01 45044.63 390233.40 1066.03 45044.51 390237.97 1066.33 45044.28 390247.55 1065.95 45044.04 390257.17 1066.32 45043.93 390261.71 1066.20 45043.81 390266.27 1066.49 45043.70 390270.82 1066.45 45043.58 390275.86 1066.42 45043.34 390285.47 1066.85 45043.23 390289.99 1066.29 45043.02 390298.56 1066.05 45042.89 390303.61 1066.17 45042.65 390313.19 1066.07 45042.54 390317.73 1066.20 45042.32 390326.81 1066.26 45042.22 390330.84 1066.10 45042.08 390336.39 1066.23 45041.98 390340.43 1066.58 45041.86 390345.46 1066.38 45047.05 390340.68 1065.91 45047.18 390336.15 1066.21 45047.32 390331.61 1066.16 45047.47 390326.56 1066.19 45047.76 390316.98 1066.16 45047.89 390312.45 1066.33 45048.45 390293.77 1066.19 45048.58 390289.23 1066.42 45048.72 390284.68 1066.20 45048.99 390275.61 1066.53 45049.41 390261.44 1066.08 45049.53 390257.39 1065.98 45049.68 390252.34 1065.99 45050.10 390238.69 1066.15 45050.24 390233.62 1065.91 45050.38 390229.05 1065.65 45050.65 390219.94 1065.66 45050.79 390215.37 1065.58 45051.36 390196.11 1065.41 45051.50 390191.53 1065.27 45051.77 390182.41 1065.43 45052.05 390173.27 1065.26 45052.62 390154.01 1065.69 45053.04 390140.28 1065.62 45053.31 390131.10 1065.42 45054.59 390088.36 1066.04 45056.69 390018.16 1065.38 45058.26 389965.67 1065.42 45060.84 389879.71 1065.99 45061.84 389846.24 1065.84 45061.98 389841.59 1065.87 45062.72 389816.95 1065.95 45064.46 389758.83 1065.35 45064.91 389743.99 1065.36 45065.04 389739.70 1065.13 45065.19 389734.51 1065.70 45066.36 389695.55 1065.42 45067.55 389655.94 1065.69 45071.34 389563.91 1064.27 45067.87 389700.82 1065.40 45065.83 389781.55 1065.80 45065.22 389805.86 1066.23 45063.64 389868.10 1066.03 45061.69 389944.91 1066.01 45061.45 389954.20 1065.92 45060.73 389982.48 1065.49 45060.60 389987.67 1065.79 45060.13 390006.17 1065.71 45056.89 390133.39 1065.75 45056.55 390147.13 1065.89 45056.06 390166.42 1065.94 45055.58 390185.20 1066.06 45055.46 390189.72 1065.57 45054.87 390213.02 1065.68 45054.38 390232.27 1065.93 45054.26 390236.83 1066.13 45054.14 390241.34 1065.43 45053.92 390250.46 1065.90 45053.67 390260.07 1066.09 45053.55 390264.62 1066.17 45053.44 390269.14 1065.51 45053.08 390283.29 1065.80 45052.96 390287.86 1066.38 45052.85 390292.38 1065.95 45052.73 390296.91 1065.79 45052.61 390301.46 1065.96 45052.50 390306.00 1066.01 45052.26 390315.59 1066.21 45052.02 390324.67 1066.26 45051.91 390329.20 1066.22 45051.67 390338.78 1066.03 45051.42 390348.35 1066.17 45051.30 390352.88 1066.03 45056.76 390350.06 1065.97 45057.04 390341.00 1066.13 45057.19 390335.95 1066.01 45057.34 390331.42 1066.34 45058.63 390289.56 1066.37 45058.92 390279.97 1066.48 45059.18 390271.37 1066.05 45059.32 390266.82 1066.02 45059.92 390247.63 1066.17 45060.07 390242.55 1065.85 45060.77 390219.79 1065.75 45062.92 390150.31 1065.63 45063.06 390145.72 1065.49 45065.82 390055.94 1065.04 45068.01 389985.16 1065.38 45068.16 389980.53 1065.41 45068.46 389970.77 1065.62 45068.60 389966.13 1065.63 45070.07 389918.76 1066.81 45070.66 389899.62 1067.10 45070.81 389894.97 1067.24 45071.99 389856.71 1065.97 45072.29 389846.79 1066.15 45074.39 389778.98 1065.92 45074.54 389774.24 1065.83 45075.29 389749.72 1065.00 45075.44 389744.97 1065.07 45075.91 389729.69 1065.59 45078.33 389651.47 1065.03 45080.82 389570.87 1063.69 45080.97 389566.08 1064.12 45082.27 389548.47 1065.89 45081.07 389593.04 1065.32 45080.93 389598.32 1064.80 45078.63 389684.63 1065.09 45078.49 389689.93 1064.89 45077.49 389727.82 1065.11 45076.60 389761.33 1065.60 45075.32 389809.88 1065.91 45075.09 389818.82 1066.01 45072.05 389933.51 1066.79 45071.42 389957.10 1065.78 45071.04 389971.57 1065.96 45069.78 390018.75 1065.18 45068.52 390066.35 1065.12 45068.29 390075.17 1066.29 45067.41 390108.24 1065.73 45066.40 390146.31 1064.97 45066.27 390150.91 1065.30 45065.90 390165.22 1066.40 45065.43 390182.91 1065.64 45065.29 390187.98 1065.73 45065.16 390193.00 1065.24 45064.16 390230.49 1065.71 45063.54 390253.73 1065.65 45063.07 390271.95 1066.38 45062.67 390286.57 1066.20 45062.31 390300.19 1066.17 45062.17 390305.23 1066.00 45061.81 390318.82 1065.54 45061.57 390327.92 1066.19 45061.44 390332.94 1065.70 45061.32 390337.49 1066.20 45061.20 390342.02 1065.84 45061.08 390346.56 1066.05 45060.96 390351.09 1066.06 45066.84 390340.38 1065.62 45067.00 390335.35 1065.99 45067.29 390326.27 1065.84 45067.44 390321.73 1065.83 45067.89 390307.60 1065.78 45068.33 390294.00 1066.20 45068.94 390274.80 1065.81 45069.38 390261.16 1065.72 45069.51 390257.11 1065.58 45070.12 390237.93 1066.02 45070.27 390233.36 1065.75 45070.42 390228.81 1065.85 45070.87 390214.63 1065.68 45071.49 390195.37 1065.45 45074.16 390112.06 1065.41 45078.41 389979.98 1065.54 45081.94 389870.38 1066.77 45082.26 389860.52 1066.99 45083.66 389816.99 1066.47 45084.57 389788.49 1066.11 45086.62 389724.75 1065.04 45086.93 389715.24 1065.34 45088.20 389675.66 1065.15 45089.15 389646.06 1064.96 45089.33 389640.70 1065.11 45091.26 389580.55 1065.11 45091.89 389560.94 1065.21 45093.36 389515.39 1065.26 45093.10 389550.61 1065.60 45092.69 389565.53 1064.24 45090.00 389663.88 1065.51 45089.22 389692.24 1065.40 45088.96 389701.92 1065.69 45088.04 389735.35 1065.28 45086.98 389774.03 1065.41 45084.88 389850.97 1066.81 45083.83 389888.99 1066.72 45083.43 389903.59 1067.08 45083.29 389908.72 1066.75 45083.16 389913.40 1066.84 45083.05 389917.55 1066.83 45082.78 389927.31 1066.38 45082.25 389946.43 1066.29 45081.36 389978.85 1065.83 45080.32 390016.80 1065.26 45080.06 390026.12 1065.92 45079.00 390064.43 1065.27 45074.35 390232.59 1065.43 45074.09 390242.23 1066.02 45073.55 390261.40 1065.77 45073.30 390270.50 1066.02 45072.77 390289.17 1066.11 45072.27 390307.33 1066.31 45072.13 390312.36 1065.96 45071.98 390317.39 1065.81 45071.86 390321.93 1065.92 45071.48 390335.54 1066.18 45071.21 390345.11 1066.05 45071.10 390349.14 1066.18 45070.97 390353.68 1066.47 45075.88 390348.93 1065.96 45076.04 390343.91 1066.44 45076.66 390325.25 1066.07 45076.81 390320.70 1065.92 45077.13 390311.11 1065.70 45077.28 390306.57 1065.71 45077.76 390292.49 1066.85 45078.05 390283.34 1065.39 45078.20 390278.81 1065.54 45078.98 390255.60 1065.99 45079.14 390250.55 1066.08 45079.28 390246.48 1065.66 45079.59 390236.88 1065.82 45079.75 390232.33 1065.81 45080.07 390222.70 1065.42 45082.53 390148.69 1065.52 45082.85 390139.01 1065.31 45085.34 390064.09 1065.37 45085.50 390059.49 1065.37 45087.39 390002.63 1065.63 45087.71 389992.78 1065.09 45088.35 389973.81 1065.62 45090.24 389917.14 1066.68 45092.15 389860.02 1067.10 45093.11 389831.19 1066.67 45095.06 389772.05 1065.52 45095.54 389757.79 1065.57 45097.00 389714.18 1065.23 45097.16 389709.41 1065.36 45097.81 389689.60 1065.15 45099.80 389630.01 1065.35 45100.47 389610.03 1065.48 45103.88 389533.53 1065.15 45103.45 389548.89 1065.16 45102.07 389597.87 1064.83 45101.93 389602.91 1065.37 45101.22 389628.26 1065.04 45100.94 389637.95 1064.93 45099.61 389685.64 1064.47 45099.22 389699.64 1064.93 45099.06 389705.05 1065.20 45098.53 389724.22 1065.20 45098.41 389728.48 1065.24 45098.01 389742.81 1065.21 45097.05 389776.77 1065.69 45096.64 389791.74 1066.65 45096.52 389795.83 1066.09 45096.24 389805.84 1066.19 45096.10 389810.67 1066.70 45094.22 389877.63 1067.04 45093.96 389886.98 1066.85 45093.83 389891.64 1066.78 45093.30 389910.42 1067.30 45092.88 389925.34 1066.48 45092.34 389944.34 1065.88 45092.21 389949.03 1065.90 45090.61 390005.55 1065.28 45087.27 390124.11 1065.12 45085.70 390180.09 1066.47 45085.18 390198.24 1065.28 45084.92 390207.36 1065.30 45084.80 390211.93 1065.56 45084.65 390216.98 1065.41 45084.12 390235.73 1065.91 45083.98 390240.78 1065.73 45083.85 390245.32 1065.69 45083.72 390249.86 1065.62 45083.60 390254.41 1065.52 45083.47 390258.97 1065.73 45082.94 390277.66 1065.92 45082.80 390282.69 1065.51 45082.42 390296.37 1066.94 45081.36 390333.64 1065.81 45081.10 390342.71 1065.75 45080.98 390347.25 1066.09 45085.99 390353.42 1065.81 45086.16 390348.39 1066.13 45086.45 390339.81 1065.82 45086.62 390334.78 1065.96 45086.76 390330.75 1066.02 45086.92 390325.69 1065.65 45087.09 390320.66 1065.85 45087.38 390312.08 1065.79 45088.03 390292.91 1065.90 45088.49 390279.28 1065.93 45088.96 390265.14 1065.82 45089.13 390260.10 1066.06 45089.44 390250.98 1065.58 45089.90 390237.32 1065.51 45091.48 390190.25 1065.65 45092.72 390153.72 1065.61 45093.83 390120.65 1065.42 45095.11 390082.93 1065.38 45095.28 390077.90 1065.99 45097.80 390003.05 1065.26 45098.46 389983.44 1064.95 45098.76 389974.80 1065.75 45100.86 389912.88 1066.45 45101.02 389908.21 1066.43 45101.18 389903.55 1066.51 45101.34 389898.78 1065.96 45105.77 389768.15 1065.01 45106.11 389758.21 1065.52 45107.12 389728.52 1065.54 45108.44 389689.67 1065.84 45110.28 389635.35 1065.56 45110.45 389630.39 1065.18 45110.96 389615.29 1065.36 45113.18 389549.89 1065.17 45114.39 389514.27 1065.53 45114.58 389532.21 1065.07 45113.26 389577.08 1064.96 45112.09 389617.16 1064.75 45111.40 389640.95 1064.85 45109.61 389702.69 1065.20 45108.33 389746.24 1065.00 45107.50 389774.96 1065.73 45107.08 389789.33 1066.37 45106.08 389823.49 1066.45 45105.65 389838.24 1066.88 45105.53 389842.44 1066.99 45104.97 389861.77 1067.04 45104.83 389866.43 1066.89 45103.71 389904.74 1065.97 45103.43 389914.04 1065.78 45103.28 389919.24 1065.89 45102.75 389937.39 1065.87 45101.77 389970.82 1065.38 45101.22 389989.82 1065.06 45100.66 390008.85 1065.13 45100.52 390013.49 1065.31 45098.73 390074.93 1065.47 45096.67 390145.20 1065.59 45096.11 390164.43 1064.92 45094.89 390206.07 1066.00 45094.06 390234.33 1064.87 45093.93 390238.94 1065.84 45093.51 390253.07 1065.56 45092.30 390294.47 1065.73 45092.02 390304.05 1065.67 45091.74 390313.64 1065.80 45091.61 390318.19 1066.29 45091.21 390331.79 1066.05 45090.92 390341.34 1065.48 45090.79 390345.89 1065.92 45090.64 390350.92 1065.67 45096.25 390353.60 1066.03 45096.58 390344.01 1065.51 45096.74 390339.48 1065.86 45096.90 390334.93 1065.52 45097.05 390330.40 1065.72 45097.23 390325.38 1066.37 45097.39 390320.84 1066.13 45097.55 390316.30 1066.12 45097.70 390311.77 1066.42 45097.86 390307.20 1065.70 45098.36 390293.09 1065.85 45098.53 390288.03 1065.75 45098.67 390283.99 1065.67 45099.00 390274.40 1065.66 45099.64 390256.22 1065.63 45099.97 390246.64 1066.05 45100.13 390242.05 1065.44 45100.31 390237.01 1065.65 45100.62 390227.89 1065.41 45100.96 390218.28 1065.49 45101.10 390214.26 1065.84 45103.06 390157.95 1065.28 45103.88 390134.64 1066.00 45105.51 390087.71 1065.28 45108.13 390012.43 1064.85 45109.78 389965.25 1065.95 45110.29 389950.69 1065.22 45110.62 389941.44 1065.54 45110.78 389936.74 1065.28 45111.28 389922.29 1065.53 45111.79 389907.87 1066.10 45112.11 389898.52 1066.11 45112.28 389893.85 1066.14 45114.98 389816.58 1066.14 45115.64 389797.63 1066.19 45117.00 389758.41 1065.17 45118.20 389724.02 1065.59 45120.27 389664.53 1064.88 45122.18 389610.11 1065.08 45122.38 389639.22 1065.34 45121.37 389672.44 1064.96 45118.47 389768.36 1065.67 45117.87 389787.87 1065.68 45117.73 389792.69 1066.03 45117.28 389807.46 1066.30 45117.00 389816.94 1066.45 45114.40 389902.52 1066.66 45111.78 389988.59 1065.55 45109.77 390054.70 1065.32 45108.78 390087.44 1065.86 45107.49 390129.64 1065.32 45104.36 390232.55 1065.57 45103.94 390246.72 1065.78 45103.78 390251.75 1065.42 45103.64 390256.29 1065.37 45103.50 390260.85 1065.58 45103.36 390265.39 1065.50 45103.21 390270.44 1065.63 45103.07 390275.00 1065.93 45102.66 390288.61 1065.75 45102.25 390302.24 1065.86 45102.09 390307.28 1065.93 45101.81 390316.34 1065.49 45101.68 390320.88 1065.53 45101.54 390325.41 1065.52 45101.25 390334.99 1065.75 45100.96 390344.58 1066.18 45100.68 390353.64 1066.12 45106.17 390348.58 1065.88 45106.33 390344.04 1065.73 45106.49 390339.52 1066.01 45106.67 390334.46 1065.66 45106.98 390325.89 1065.69 45107.32 390316.32 1065.75 45107.50 390311.26 1065.54 45107.66 390306.73 1065.71 45107.98 390297.66 1065.91 45108.97 390269.87 1065.29 45109.15 390264.83 1065.42 45109.50 390255.24 1065.74 45109.66 390250.73 1066.23 45109.80 390246.65 1065.65 45110.31 390232.50 1065.66 45111.48 390199.58 1065.47 45114.15 390124.96 1065.41 45114.31 390120.39 1065.48 45115.15 390097.01 1065.91 45116.68 390054.07 1065.45 45117.34 390035.73 1066.13 45117.69 390026.01 1066.25 45118.19 390012.02 1065.18 45121.76 389912.06 1065.98 45122.25 389898.56 1065.98 45122.43 389893.42 1066.26 45124.15 389845.56 1066.73 45124.32 389840.82 1066.52 45124.50 389835.64 1066.81 45126.76 389772.28 1065.42 45126.93 389767.50 1065.30 45127.45 389753.23 1065.38 45129.90 389684.53 1065.23 45130.28 389673.84 1065.17 45132.21 389620.07 1065.56 45133.47 389584.72 1065.23 45136.65 389518.01 1065.57 45135.71 389548.72 1065.44 45135.54 389554.13 1065.21 45134.04 389603.28 1065.64 45130.92 389705.36 1065.34 45130.06 389733.61 1065.56 45129.77 389743.05 1065.06 45128.42 389787.16 1066.14 45127.55 389815.63 1066.56 45125.77 389873.09 1066.39 45125.19 389891.74 1065.99 45124.88 389901.54 1065.58 45123.57 389943.95 1065.24 45122.55 389976.98 1065.33 45121.82 390000.75 1066.09 45120.92 390029.46 1065.92 45120.62 390039.13 1065.45 45120.34 390048.32 1065.27 45120.05 390057.62 1066.06 45119.45 390076.98 1065.69 45119.03 390090.75 1065.67 45118.30 390114.21 1065.91 45117.29 390146.72 1065.59 45117.13 390151.86 1066.30 45116.27 390179.67 1065.21 45114.83 390226.30 1065.67 45113.81 390259.12 1065.42 45113.67 390263.67 1065.58 45113.37 390273.27 1065.74 45113.07 390282.87 1066.00 45112.66 390295.98 1065.84 45112.51 390301.02 1065.60 45112.21 390310.62 1065.99 45112.05 390315.65 1065.70 45111.78 390324.21 1065.48 45111.65 390328.76 1066.06 45111.50 390333.29 1065.85 45111.21 390342.87 1065.85 45111.05 390347.91 1066.05 45116.62 390339.50 1066.33 45117.78 390307.19 1065.26 45118.29 390293.12 1066.62 45118.62 390284.01 1065.94 45118.80 390278.95 1065.72 45119.29 390265.31 1065.48 45119.80 390251.16 1065.47 45121.67 390199.57 1065.66 45123.52 390148.32 1065.49 45124.70 390115.78 1065.54 45125.38 390096.97 1065.93 45125.55 390092.45 1066.49 45126.90 390055.09 1065.76 45127.42 390040.73 1065.56 45127.58 390036.12 1065.56 45129.81 389974.40 1065.04 45132.06 389912.44 1065.50 45133.09 389883.91 1065.75 45133.43 389874.57 1065.90 45133.96 389860.09 1066.54 45135.00 389831.27 1066.15 45136.93 389777.99 1065.28 45137.44 389763.67 1064.98 45137.98 389748.92 1065.31 45140.83 389669.95 1065.02 45141.01 389665.15 1065.13 45143.90 389585.09 1064.88 45145.54 389539.76 1064.96 45146.10 389524.48 1065.31 45144.99 389582.93 1065.15 45144.22 389607.38 1065.18 45143.60 389626.81 1065.02 45142.68 389655.93 1065.13 45140.11 389737.34 1066.18 45139.97 389742.01 1065.74 45139.66 389751.57 1065.84 45139.36 389761.03 1065.53 45137.85 389809.15 1066.36 45136.80 389842.12 1066.14 45136.34 389856.71 1065.98 45136.19 389861.45 1066.21 45135.27 389890.53 1065.76 45134.07 389928.28 1065.13 45133.93 389932.92 1065.06 45131.51 390009.26 1065.50 45131.36 390013.91 1065.75 45130.00 390056.99 1066.21 45129.85 390061.53 1065.76 45128.37 390108.48 1066.00 45127.64 390131.32 1065.45 45127.48 390136.43 1065.72 45127.03 390150.70 1066.22 45125.86 390187.64 1065.32 45125.57 390196.75 1065.11 45124.22 390239.29 1065.81 45123.93 390248.40 1065.99 45123.49 390262.52 1065.56 45123.34 390267.07 1065.68 45123.20 390271.61 1065.74 45123.05 390276.15 1065.59 45122.89 390281.22 1066.10 45122.46 390294.85 1066.21 45122.30 390299.89 1066.10 45120.98 390341.72 1066.01 45127.95 390311.77 1065.80 45128.28 390302.68 1065.65 45128.46 390297.63 1065.53 45129.13 390279.48 1065.88 45129.98 390256.24 1065.80 45133.07 390172.25 1066.10 45133.93 390148.95 1066.67 45135.64 390102.14 1066.43 45138.25 390031.11 1066.26 45138.59 390021.77 1065.39 45138.95 390012.05 1065.60 45141.73 389936.31 1065.61 45142.94 389903.57 1065.11 45145.06 389845.89 1065.88 45148.09 389763.23 1065.28 45148.29 389758.16 1066.28 45148.46 389753.28 1065.76 45151.36 389674.43 1065.64 45154.64 389585.13 1064.90 45154.82 389580.07 1064.36 45157.05 389519.50 1065.14 45157.34 389531.11 1065.52 45155.54 389586.23 1065.23 45150.84 389730.84 1065.57 45150.52 389740.93 1065.59 45148.51 389802.75 1065.83 45146.94 389850.96 1065.95 45144.61 389922.61 1065.32 45142.76 389979.44 1065.58 45142.61 389984.12 1065.88 45142.46 389988.67 1065.37 45141.52 390017.44 1065.38 45141.07 390031.33 1065.73 45140.60 390045.70 1066.05 45140.30 390054.81 1065.27 45140.16 390059.48 1065.82 45139.84 390069.20 1065.94 45139.69 390073.76 1065.66 45139.23 390088.11 1066.26 45139.07 390092.68 1066.08 45138.61 390106.98 1066.44 45137.24 390149.15 1066.22 45136.01 390186.63 1065.64 45135.86 390191.21 1065.91 45135.72 390195.77 1065.89 45134.50 390233.21 1065.91 45134.18 390242.80 1065.65 45133.89 390251.90 1065.77 45133.45 390265.57 1066.60 45132.69 390288.74 1065.58 45132.06 390307.92 1065.90 45138.27 390302.79 1066.29 45138.80 390288.63 1065.54 45138.99 390283.62 1066.29 45139.66 390265.97 1066.50 45139.84 390261.40 1066.03 45140.39 390246.71 1065.47 45140.56 390242.18 1065.71 45143.57 390162.72 1066.11 45145.33 390116.44 1065.70 45145.52 390111.39 1066.06 45146.04 390097.54 1065.13 45146.58 390083.29 1065.40 45148.19 390040.93 1065.92 45150.88 389969.99 1065.40 45151.95 389941.70 1066.03 45155.05 389860.09 1065.45 45155.40 389850.71 1065.58 45156.12 389831.89 1065.63 45157.75 389788.30 1065.55 45160.88 389705.11 1065.68 45161.81 389680.43 1065.28 45164.24 389615.70 1064.74 45167.26 389535.16 1065.23 45167.55 389549.85 1064.92 45166.22 389589.97 1065.95 45161.92 389719.93 1065.49 45160.01 389777.69 1065.62 45159.86 389782.38 1065.50 45157.79 389844.88 1065.50 45157.48 389854.35 1065.84 45157.15 389864.25 1065.76 45155.87 389902.69 1065.50 45154.16 389954.49 1065.71 45154.01 389959.11 1065.54 45153.53 389973.56 1065.71 45151.96 390020.82 1065.53 45151.79 390025.99 1065.89 45151.49 390035.17 1065.54 45150.86 390054.09 1065.47 45150.55 390063.31 1065.60 45147.89 390143.81 1065.77 45147.28 390162.06 1065.50 45144.03 390260.28 1065.98 45143.86 390265.30 1065.39 45143.54 390274.92 1065.98 45142.94 390293.06 1065.44 45141.85 390325.86 1065.95 45141.23 390344.50 1065.88 45141.08 390349.04 1066.00 45147.13 390330.62 1065.90 45148.90 390284.19 1065.37 45150.51 390242.27 1065.46 45150.88 390232.70 1066.08 45151.38 390219.56 1066.19 45151.92 390205.36 1065.74 45155.34 390116.00 1065.49 45156.40 390088.49 1065.39 45156.58 390083.87 1065.28 45156.77 390078.75 1065.15 45158.40 390036.46 1066.28 45159.46 390008.64 1065.30 45160.56 389979.81 1065.12 45161.47 389956.10 1065.13 45161.85 389946.42 1066.01 45162.18 389937.59 1065.71 45163.12 389913.18 1065.48 45163.50 389903.36 1065.53 45166.62 389821.93 1065.30 45167.72 389793.01 1065.21 45168.09 389783.51 1065.10 45169.04 389758.69 1065.15 45169.22 389754.00 1065.47 45169.96 389734.81 1065.02 45170.14 389730.06 1065.15 45173.19 389650.45 1065.33 45174.89 389606.05 1064.90 45176.25 389570.43 1063.98 45176.41 389566.45 1065.30 45176.61 389561.25 1066.19 45176.80 389556.37 1066.32 45178.57 389509.90 1065.23 45175.96 389608.80 1065.19 45173.86 389671.38 1065.43 45173.05 389695.62 1066.06 45172.11 389723.79 1065.78 45171.95 389728.57 1065.80 45171.15 389752.44 1065.82 45167.77 389853.21 1065.00 45166.32 389896.59 1065.78 45164.87 389939.53 1065.39 45164.72 389944.16 1065.27 45163.92 389967.95 1065.54 45163.61 389977.20 1065.40 45161.87 390029.10 1065.55 45161.08 390052.60 1065.11 45160.93 390057.28 1065.78 45160.75 390062.43 1066.08 45159.64 390095.55 1065.62 45157.61 390156.11 1066.07 45156.33 390194.08 1065.33 45155.72 390212.33 1065.63 45155.40 390221.93 1065.40 45155.09 390231.05 1065.72 45154.31 390254.28 1065.41 45153.99 390263.92 1066.17 45152.89 390296.71 1065.77 45152.76 390300.77 1066.39 45152.59 390305.82 1066.75 45151.81 390328.98 1065.98 45157.77 390317.76 1066.27 45158.14 390308.17 1065.93 45158.49 390299.09 1065.92 45160.10 390257.69 1065.81 45160.29 390252.65 1066.05 45160.66 390243.04 1065.89 45160.84 390238.48 1065.64 45161.03 390233.42 1065.56 45161.74 390215.19 1065.26 45161.91 390210.65 1065.51 45162.09 390206.11 1065.77 45162.66 390191.42 1065.82 45167.54 390065.29 1065.92 45169.92 390003.75 1065.39 45170.82 389980.59 1065.31 45171.00 389975.95 1065.21 45172.68 389932.68 1065.83 45172.86 389928.03 1065.87 45176.76 389827.38 1065.14 45178.05 389793.81 1065.34 45181.66 389700.61 1065.66 45182.23 389686.07 1065.19 45182.99 389666.39 1065.75 45184.72 389621.71 1065.82 45188.62 389521.02 1066.52 45188.82 389515.98 1066.24 45187.50 389572.59 1065.19 45186.30 389607.54 1065.81 45185.13 389641.48 1065.48 45184.80 389651.05 1065.04 45183.65 389684.25 1064.82 45183.34 389693.57 1065.79 45182.99 389703.55 1065.13 45182.82 389708.51 1065.79 45180.48 389776.36 1065.84 45180.33 389780.63 1066.05 45180.17 389785.30 1065.71 45180.01 389789.90 1065.07 45179.68 389799.42 1065.29 45175.23 389928.27 1065.56 45174.74 389942.66 1065.02 45174.26 389956.70 1065.64 45173.60 389976.28 1065.61 45172.14 390018.88 1065.28 45171.33 390042.50 1065.63 45168.46 390126.66 1065.80 45165.90 390201.71 1065.39 45165.59 390210.86 1065.95 45163.81 390262.91 1065.88 45162.86 390290.67 1066.18 45162.71 390295.22 1066.44 45162.22 390309.32 1066.01 45161.27 390337.03 1065.63 45166.76 390345.22 1066.13 45167.31 390331.09 1065.63 45167.49 390326.57 1066.00 45167.69 390321.51 1065.41 45168.77 390294.30 1065.95 45169.68 390271.09 1066.04 45169.86 390266.52 1065.52 45170.05 390262.01 1066.24 45170.24 390256.95 1066.16 45170.42 390252.40 1065.95 45170.61 390247.88 1066.48 45171.32 390229.66 1066.11 45173.02 390186.66 1066.30 45173.38 390177.46 1065.30 45174.11 390159.27 1066.19 45174.65 390145.47 1065.23 45175.21 390131.27 1065.50 45178.19 390055.87 1065.92 45178.56 390046.71 1066.34 45180.24 390004.11 1065.88 45181.54 389971.15 1065.61 45182.50 389946.94 1065.84 45183.26 389927.82 1065.88 45185.50 389871.19 1065.75 45186.07 389856.63 1065.92 45189.12 389779.38 1065.29 45190.09 389755.06 1065.24 45192.99 389681.66 1065.41 45194.39 389646.15 1065.07 45196.94 389581.30 1063.58 45197.15 389576.36 1065.34 45197.34 389571.56 1065.72 45197.97 389580.84 1064.02 45194.23 389688.01 1065.37 45191.40 389769.35 1065.64 45190.22 389803.04 1065.51 45187.02 389894.50 1065.73 45186.70 389903.99 1066.55 45186.37 389913.14 1065.46 45186.21 389917.78 1065.33 45185.87 389927.63 1065.37 45185.20 389946.74 1065.30 45183.22 390003.42 1065.44 45181.41 390055.26 1066.19 45180.93 390068.99 1065.71 45180.57 390079.19 1065.61 45178.62 390135.22 1065.84 45177.64 390163.12 1065.62 45177.15 390177.27 1065.01 45176.49 390196.03 1065.05 45175.68 390219.39 1066.23 45174.84 390243.15 1066.16 45174.39 390256.28 1066.22 45174.21 390261.32 1065.95 45174.03 390266.37 1066.14 45173.87 390270.91 1066.07 45173.72 390275.46 1066.21 45173.56 390280.01 1066.32 45173.40 390284.50 1065.32 45172.57 390308.24 1066.04 45176.71 390345.71 1065.94 45177.27 390331.59 1065.57 45177.45 390327.06 1065.78 45178.20 390308.43 1066.39 45178.75 390294.76 1065.22 45178.95 390289.76 1066.20 45179.31 390280.66 1065.79 45179.86 390267.06 1066.39 45181.36 390229.63 1065.71 45182.31 390205.87 1065.95 45183.80 390168.90 1066.16 45185.11 390136.36 1065.65 45185.50 390126.70 1065.60 45186.82 390094.17 1066.15 45187.00 390089.54 1065.74 45187.41 390079.39 1066.23 45187.77 390070.72 1066.25 45188.14 390061.48 1065.84 45188.73 390046.63 1065.70 45190.06 390013.83 1065.63 45191.20 389985.52 1065.29 45191.97 389966.46 1065.31 45195.22 389885.77 1065.68 45199.92 389769.31 1065.11 45206.87 389596.82 1064.59 45207.87 389572.03 1065.42 45208.66 389580.01 1064.93 45207.95 389600.11 1064.90 45207.41 389615.51 1067.73 45202.54 389753.90 1065.16 45200.68 389806.68 1065.52 45198.14 389878.83 1065.40 45193.48 390011.20 1066.18 45192.97 390025.45 1065.40 45190.15 390105.72 1066.07 45189.66 390119.39 1065.37 45187.52 390180.34 1065.67 45187.34 390185.42 1065.78 45187.18 390189.99 1066.02 45186.83 390199.61 1065.98 45186.01 390222.87 1065.72 45185.69 390231.97 1065.78 45185.54 390236.56 1066.31 45184.52 390265.29 1065.43 45184.20 390274.39 1065.62 45184.04 390278.95 1065.93 45183.72 390288.05 1066.40 45183.40 390297.08 1065.28 45183.22 390302.15 1065.83 45183.06 390306.69 1065.99 45182.22 390330.37 1065.83 45181.42 390353.05 1065.83 45186.65 390350.60 1066.34 45186.85 390345.55 1065.87 45187.03 390341.01 1065.66 45188.17 390312.78 1065.92 45188.34 390308.76 1066.13 45188.54 390303.71 1065.86 45189.50 390280.02 1066.43 45189.68 390275.44 1065.76 45189.86 390270.90 1065.66 45190.04 390266.34 1065.40 45190.25 390261.31 1065.80 45190.43 390256.76 1065.68 45191.00 390242.63 1066.06 45191.56 390228.97 1065.90 45192.11 390215.30 1065.79 45192.31 390210.24 1065.69 45194.01 390168.16 1065.48 45195.69 390126.58 1066.19 45197.42 390083.79 1066.13 45200.07 390018.32 1066.08 45201.02 389994.62 1065.50 45201.40 389985.39 1065.68 45201.77 389976.07 1065.38 45217.14 389596.62 1064.75 45219.00 389551.09 1065.70 45219.18 389546.72 1065.72 45219.80 389531.55 1066.36 45219.34 389567.93 1063.96 45219.17 389572.66 1063.35 45217.38 389622.98 1066.72 45217.21 389627.81 1066.64 45216.34 389652.31 1067.65 45216.18 389656.66 1067.88 45206.94 389914.83 1065.92 45204.58 389980.89 1065.84 45204.06 389995.34 1066.18 45201.86 390056.82 1066.31 45198.17 390160.17 1066.89 45198.00 390164.69 1066.33 45196.49 390206.70 1066.06 45195.46 390235.52 1066.13 45194.97 390249.14 1065.91 45194.65 390258.20 1065.33 45194.49 390262.81 1066.46 45194.32 390267.34 1066.33 45194.14 390272.36 1065.87 45193.98 390276.92 1066.14 45193.31 390295.58 1066.22 45192.32 390323.29 1065.98 45191.81 390337.38 1065.72 45191.63 390342.42 1065.48 45191.47 390346.95 1065.60 45191.31 390351.49 1065.95 45196.96 390349.84 1065.69 45197.13 390345.81 1065.92 45197.54 390335.75 1066.48 45197.93 390326.16 1066.14 45198.12 390321.62 1065.99 45198.30 390317.09 1066.05 45200.03 390275.24 1066.41 45200.40 390266.14 1066.15 45200.98 390252.05 1067.04 45201.19 390246.96 1066.48 45201.36 390242.93 1066.59 45204.23 390173.05 1066.10 45204.81 390158.84 1066.11 45214.89 389913.71 1064.63 45220.46 389778.62 1066.27 45221.85 389744.79 1066.26 45223.66 389700.49 1065.54 45224.06 389690.82 1065.29 45224.46 389681.16 1065.16 45225.10 389665.53 1064.85 45225.89 389646.42 1065.77 45226.94 389620.55 1063.84 45227.32 389611.59 1064.72 45227.52 389606.66 1064.54 45227.74 389601.15 1064.23 45229.83 389550.27 1063.58 45230.44 389535.36 1063.25 45231.29 389514.70 1064.07 45232.16 389510.50 1063.20 45231.63 389524.94 1063.58 45230.85 389546.24 1063.19 45230.69 389550.61 1063.16 45229.77 389575.75 1063.21 45229.39 389585.98 1062.79 45228.87 389600.32 1063.54 45224.61 389716.88 1065.67 45224.08 389731.24 1065.72 45223.56 389745.60 1065.93 45222.32 389779.41 1065.89 45221.80 389793.70 1066.24 45208.61 390154.00 1067.16 45201.61 390344.86 1066.72 45201.42 390349.87 1065.68 45214.15 390172.41 1065.78 45214.91 390154.21 1066.53 45219.06 390054.97 1067.10 45220.02 390031.94 1066.96 45220.22 390027.27 1066.55 45220.43 390022.24 1067.23 45221.01 390008.26 1066.26 45223.79 389941.50 1064.25 45226.17 389884.71 1065.78 45226.78 389870.11 1065.63 45227.18 389860.72 1065.63 45227.98 389841.40 1065.68 45231.04 389768.13 1064.67 45231.46 389757.90 1063.82 45231.86 389748.39 1063.95 45237.84 389605.19 1063.55 45241.31 389543.91 1063.19 45240.56 389564.21 1063.38 45239.84 389583.89 1063.58 45239.48 389593.61 1063.33 45238.95 389608.19 1063.09 45238.23 389627.65 1063.04 45238.05 389632.57 1063.25 45237.88 389637.41 1063.18 45236.65 389670.83 1063.52 45236.30 389680.46 1063.46 45234.71 389723.62 1063.22 45233.46 389757.60 1063.35 45233.29 389762.37 1063.39 45232.94 389771.83 1063.18 45232.07 389795.58 1063.29 45231.54 389810.05 1064.63 45231.34 389815.34 1064.84 45231.00 389824.66 1064.22 45230.63 389834.76 1064.98 45230.29 389844.22 1065.25 45229.92 389854.12 1065.11 45228.20 389901.00 1065.30 45228.01 389906.15 1065.09 45224.71 389996.08 1065.86 45224.52 390001.22 1065.92 45221.56 390081.52 1065.65 45221.39 390086.14 1065.98 45220.17 390118.80 1066.73 45219.82 390128.48 1066.91 45219.65 390133.01 1066.47 45219.29 390142.62 1066.11 45219.12 390147.26 1066.86 45218.95 390151.79 1066.42 45218.76 390156.81 1065.80 45218.59 390161.38 1065.96 45218.42 390165.93 1065.73 45218.23 390170.98 1065.46 45218.60 390297.73 1066.59 45218.81 390292.69 1066.57 45224.69 390152.93 1065.02 45225.06 390144.33 1065.41 45225.27 390139.26 1065.53 45225.46 390134.70 1065.73 45226.07 390120.46 1065.69 45226.45 390111.33 1066.00 45226.86 390101.63 1065.77 45227.63 390083.26 1065.70 45228.04 390073.54 1065.43 45228.25 390068.39 1065.15 45230.02 390026.48 1065.57 45230.82 390007.49 1065.48 45231.21 389998.26 1065.63 45232.04 389978.76 1065.99 45234.00 389931.93 1063.66 45234.22 389926.66 1063.14 45235.00 389908.07 1063.61 45235.22 389902.81 1063.26 45235.42 389898.15 1063.31 45237.44 389850.20 1063.40 45238.68 389820.83 1063.19 45240.29 389782.42 1063.19 45240.72 389772.38 1063.16 45241.54 389752.84 1063.31 45241.94 389743.27 1063.24 45242.39 389732.71 1063.49 45246.53 389634.43 1064.38 45246.71 389630.07 1064.25 45247.55 389610.05 1064.24 45248.38 389590.66 1064.76 45248.81 389580.42 1065.10 45249.02 389575.48 1064.98 45249.24 389570.16 1065.45 45250.00 389577.61 1065.42 45249.82 389582.49 1065.36 45249.66 389586.89 1065.55 45249.48 389591.69 1065.22 45249.30 389596.55 1065.12 45248.56 389616.40 1064.44 45247.32 389649.96 1064.89 45247.14 389654.77 1064.80 45246.42 389673.90 1064.09 45246.23 389679.23 1064.00 45245.89 389688.17 1063.39 45245.00 389712.30 1063.86 45244.83 389716.92 1063.16 45244.64 389721.86 1063.77 45240.38 389836.75 1063.41 45238.96 389874.82 1063.22 45236.29 389946.92 1063.24 45236.11 389951.63 1063.62 45235.79 389960.59 1064.84 45235.59 389965.65 1064.22 45235.23 389975.49 1064.51 45234.01 390008.46 1065.04 45233.64 390018.15 1064.67 45232.77 390041.79 1065.25 45232.60 390046.43 1065.52 45231.92 390064.81 1065.44 45231.75 390069.32 1064.67 45231.56 390074.46 1064.95 45231.02 390088.77 1065.27 45230.68 390097.91 1065.01 45230.32 390107.59 1065.03 45230.13 390112.69 1065.19 45229.96 390117.29 1065.34 45228.57 390154.81 1064.54 45226.86 390201.05 1066.16 45226.69 390205.61 1066.29 45226.52 390210.14 1065.83 45226.14 390220.30 1066.58 45224.59 390262.19 1066.19 45223.74 390284.88 1065.92 45223.55 390289.92 1066.00 45223.39 390294.46 1065.93 45223.20 390299.50 1065.99 45223.05 390303.52 1065.76 45222.88 390308.07 1065.91 45222.69 390313.11 1066.02 45222.52 390317.64 1065.97 45222.34 390322.69 1066.16 45222.00 390331.75 1066.04 45221.67 390340.83 1066.51 45221.50 390345.36 1066.36 45221.33 390349.90 1066.71 45226.63 390352.90 1065.81 45226.81 390348.87 1066.14 45227.02 390343.84 1066.22 45227.21 390339.30 1065.89 45227.40 390334.76 1065.88 45227.61 390329.72 1065.80 45227.81 390325.19 1065.91 45228.00 390320.65 1066.02 45228.19 390316.11 1065.85 45228.41 390311.07 1065.86 45228.59 390306.50 1065.05 45229.17 390292.90 1065.59 45229.37 390288.38 1065.99 45229.58 390283.33 1066.02 45229.77 390278.78 1065.87 45229.96 390274.27 1066.55 45230.16 390269.71 1066.09 45230.37 390264.65 1065.89 45230.56 390260.10 1065.86 45230.76 390255.56 1065.95 45231.35 390241.40 1065.75 45231.56 390236.31 1065.07 45231.95 390227.27 1066.14 45232.14 390222.70 1065.88 45232.34 390218.12 1065.46 45232.94 390203.95 1065.41 45233.15 390198.89 1065.42 45233.34 390194.34 1065.60 45233.73 390185.04 1063.30 45234.31 390171.34 1063.36 45234.52 390166.31 1063.82 45235.30 390148.01 1063.60 45235.90 390133.83 1064.28 45236.11 390128.67 1063.49 45237.47 390096.58 1063.46 45237.69 390091.57 1064.34 45237.90 390086.46 1064.22 45238.10 390081.85 1064.08 45238.49 390072.60 1063.57 45238.90 390062.86 1063.31 45239.89 390039.34 1063.60 45240.48 390025.50 1063.63 45241.50 390001.38 1063.80 45241.69 389996.67 1063.21 45245.88 389897.55 1064.15 45246.08 389892.72 1063.31 45246.50 389882.99 1064.17 45246.69 389878.22 1063.74 45246.89 389873.53 1063.70 45248.72 389830.18 1063.89 45249.52 389811.44 1064.65 45249.74 389806.17 1064.57 45250.34 389791.98 1064.67 45250.74 389782.51 1064.75 45251.16 389772.53 1064.94 45251.78 389757.71 1064.90 45252.39 389743.48 1065.21 45254.45 389694.78 1066.29 45262.33 389525.43 1067.56 45262.12 389530.89 1067.45 45258.75 389620.01 1066.99 45258.57 389624.86 1066.97 45258.20 389634.61 1067.14 45253.52 389758.61 1066.04 45253.34 389763.30 1065.73 45253.14 389768.51 1065.42 45252.98 389772.80 1065.75 45252.07 389796.88 1065.10 45250.61 389835.65 1064.90 45250.25 389845.01 1064.67 45250.08 389849.62 1064.21 45249.90 389854.18 1063.46 45249.72 389858.95 1063.86 45249.55 389863.64 1063.81 45249.17 389873.68 1064.57 45248.82 389883.03 1064.48 45247.92 389906.79 1063.73 45247.56 389916.16 1064.01 45247.04 389930.22 1064.50 45246.84 389935.41 1064.58 45246.30 389949.69 1063.41 45245.23 389978.01 1063.18 45244.88 389987.30 1063.37 45244.33 390001.66 1063.16 45244.16 390006.31 1063.36 45243.98 390010.94 1063.41 45243.81 390015.53 1063.21 45243.44 390025.28 1063.25 45243.27 390029.90 1063.30 45242.90 390039.63 1063.26 45242.71 390044.74 1063.23 45241.67 390072.34 1063.20 45241.49 390076.96 1063.42 45241.30 390082.02 1063.07 45241.13 390086.63 1063.24 45240.93 390091.72 1063.13 45240.39 390106.01 1063.40 45239.51 390129.39 1063.08 45239.34 390133.98 1063.23 45239.17 390138.59 1063.55 45238.65 390152.30 1063.50 45238.46 390157.35 1063.24 45238.28 390161.93 1063.40 45237.77 390175.62 1063.39 45237.23 390189.82 1063.50 45237.06 390194.38 1063.45 45236.89 390198.99 1064.16 45236.18 390217.69 1063.78 45235.99 390222.82 1064.94 45235.82 390227.39 1065.17 45235.46 390236.96 1064.63 45235.28 390241.51 1064.72 45235.12 390246.05 1064.61 45234.94 390250.64 1065.33 45234.41 390264.75 1064.92 45234.24 390269.31 1065.21 45234.07 390273.83 1064.89 45233.56 390287.47 1065.30 45233.36 390292.50 1065.05 45233.19 390297.05 1065.32 45233.00 390302.07 1064.88 45232.83 390306.61 1064.81 45232.51 390315.20 1065.41 45232.15 390324.74 1064.37 45231.98 390329.29 1064.89 45231.81 390333.84 1065.51 45231.64 390338.39 1066.13 45231.46 390342.90 1065.49 45231.27 390347.94 1065.33 45231.10 390352.48 1065.72 45236.83 390351.64 1063.92 45237.02 390347.09 1063.61 45237.24 390342.05 1063.63 45237.41 390338.01 1063.68 45237.61 390333.48 1063.84 45237.80 390328.93 1063.71 45238.02 390323.90 1063.87 45238.22 390319.36 1063.85 45238.41 390314.81 1063.81 45238.60 390310.27 1063.68 45238.82 390305.22 1063.67 45239.02 390300.68 1063.85 45239.21 390296.14 1063.70 45239.60 390287.04 1063.60 45239.80 390282.50 1063.68 45239.99 390277.95 1063.53 45240.21 390272.90 1063.54 45240.42 390267.84 1063.44 45240.60 390263.79 1063.28 45241.01 390254.20 1063.64 45241.40 390245.09 1063.47 45241.59 390240.53 1063.35 45242.01 390230.92 1063.39 45242.20 390226.36 1063.22 45242.40 390221.81 1063.36 45242.79 390212.69 1063.26 45243.83 390188.37 1063.34 45244.20 390179.79 1063.93 45245.21 390156.43 1063.81 45246.21 390133.01 1063.41 45246.62 390123.34 1063.38 45246.82 390118.76 1063.38 45247.02 390114.17 1063.32 45247.41 390105.07 1064.01 45249.82 390049.00 1064.83 45251.65 390006.41 1064.56 45252.28 389991.43 1064.04 45252.48 389986.91 1064.80 45252.66 389982.81 1064.90 45252.86 389978.17 1064.87 45253.08 389973.01 1064.81 45253.90 389953.95 1064.93 45254.08 389949.82 1064.96 45254.92 389930.25 1065.45 45255.14 389925.12 1065.73 45255.31 389921.03 1066.02 45255.51 389916.34 1065.89 45255.72 389911.72 1066.15 45255.92 389907.09 1066.35 45258.39 389849.53 1067.44 45260.68 389796.05 1067.26 45261.29 389781.80 1067.09 45261.92 389767.07 1067.26 45262.33 389757.53 1067.13 45266.73 389654.78 1067.50 45268.23 389619.72 1067.34 45268.88 389604.57 1067.35 45269.93 389580.11 1067.26 45270.81 389559.42 1067.36 45271.01 389555.01 1067.22 45272.54 389518.84 1067.33 45272.75 389513.90 1067.37 45272.26 389543.94 1067.23 45272.07 389548.84 1067.15 45262.49 389800.05 1067.62 45261.74 389819.44 1067.53 45258.82 389895.98 1067.10 45258.65 389900.65 1067.07 45258.47 389905.33 1067.18 45258.29 389909.97 1067.01 45258.11 389914.64 1067.07 45257.36 389934.25 1066.77 45256.85 389947.64 1066.59 45256.30 389961.99 1066.03 45255.05 389994.84 1065.50 45254.87 389999.43 1065.24 45254.52 390008.66 1065.19 45254.33 390013.79 1065.21 45254.13 390018.77 1064.07 45253.78 390028.09 1064.81 45253.60 390032.60 1064.01 45253.43 390037.27 1064.53 45253.05 390046.95 1064.19 45251.27 390093.94 1064.28 45250.55 390112.83 1064.80 45249.83 390131.58 1064.07 45249.46 390141.16 1063.25 45249.31 390145.30 1064.05 45247.51 390192.41 1063.29 45246.62 390215.73 1063.60 45245.37 390248.63 1064.28 45245.19 390253.13 1063.40 45245.02 390257.67 1063.38 45244.85 390262.22 1063.40 45244.67 390266.78 1063.55 45244.50 390271.32 1063.48 45244.31 390276.36 1063.44 45244.11 390281.42 1063.59 45243.94 390285.96 1063.58 45243.77 390290.49 1063.35 45243.59 390295.04 1063.51 45243.42 390299.59 1063.62 45243.23 390304.63 1063.59 45242.88 390313.71 1063.48 45242.71 390318.25 1063.65 45242.54 390322.79 1063.83 45242.37 390327.32 1063.62 45242.19 390331.87 1063.94 45242.00 390336.90 1063.70 45241.81 390341.94 1063.70 45241.63 390346.48 1063.78 45241.48 390350.51 1063.91 45246.74 390351.59 1064.51 45246.95 390346.55 1064.79 45247.14 390342.00 1064.02 45247.34 390337.46 1064.04 45247.56 390332.41 1063.75 45247.75 390327.87 1063.89 45247.97 390322.81 1063.62 45248.16 390318.28 1063.84 45248.36 390313.75 1064.19 45248.55 390309.19 1063.61 45248.75 390304.65 1063.65 45248.95 390300.10 1063.66 45249.14 390295.57 1064.01 45249.36 390290.51 1063.67 45249.55 390285.95 1063.47 45249.75 390281.44 1064.24 45249.95 390276.92 1064.65 45250.16 390271.84 1064.27 45250.36 390267.32 1064.63 45250.56 390262.77 1064.61 45250.77 390257.69 1064.26 45250.97 390253.20 1065.26 45251.16 390248.63 1064.96 45251.36 390244.09 1065.09 45251.56 390239.51 1064.61 45251.75 390234.97 1064.79 45252.15 390225.86 1064.78 45252.36 390220.78 1064.49 45254.56 390169.63 1064.88 45254.76 390165.05 1064.78 45255.17 390155.45 1065.32 45255.39 390150.37 1065.32 45255.59 390145.81 1065.41 45255.79 390141.22 1065.31 45256.18 390132.09 1065.49 45257.80 390094.53 1066.58 45258.00 390089.95 1066.62 45258.22 390084.86 1066.70 45258.99 390067.01 1066.86 45260.02 390043.05 1067.38 45260.83 390024.09 1067.21 45261.63 390005.61 1067.16 45262.05 389995.85 1067.12 45262.25 389991.21 1067.06 45264.91 389929.33 1067.10 45266.96 389881.65 1067.32 45267.79 389862.37 1067.29 45276.56 389658.24 1067.18 45277.42 389638.32 1067.13 45278.51 389612.94 1067.11 45280.65 389562.92 1067.08 45283.89 389504.48 1066.80 45282.91 389530.36 1066.87 45282.72 389535.10 1066.20 45278.23 389653.13 1067.31 45270.53 389855.15 1067.46 45269.26 389888.42 1067.32 45267.81 389926.29 1067.57 45265.85 389977.86 1067.63 45262.78 390058.27 1067.42 45262.58 390063.36 1067.29 45260.95 390106.13 1067.07 45257.75 390189.79 1066.34 45257.58 390194.32 1066.05 45257.41 390198.86 1065.87 45257.23 390203.42 1065.93 45257.04 390208.48 1065.90 45256.86 390213.02 1065.71 45256.69 390217.54 1065.33 45256.50 390222.61 1065.58 45255.61 390245.82 1064.98 45255.44 390250.40 1065.51 45255.26 390254.91 1064.83 45255.09 390259.46 1065.07 45254.90 390264.53 1065.46 45254.73 390269.06 1065.23 45254.55 390273.61 1065.33 45254.38 390278.16 1065.47 45254.21 390282.67 1064.99 45254.01 390287.73 1065.19 45253.82 390292.78 1065.37 45253.65 390297.32 1065.41 45253.47 390301.85 1065.22 45253.30 390306.40 1065.71 45253.13 390310.92 1065.21 45252.95 390315.46 1065.11 45252.78 390319.98 1064.93 45252.59 390325.03 1065.09 45252.42 390329.57 1065.24 45252.24 390334.11 1065.24 45252.07 390338.64 1065.15 45251.88 390343.67 1065.12 45251.70 390348.21 1065.27 45251.53 390352.75 1065.36 45256.92 390349.86 1066.57 45257.12 390345.32 1066.38 45257.31 390340.77 1065.81 45257.51 390336.24 1065.99 45257.71 390331.72 1066.59 45257.92 390326.68 1066.67 45258.11 390322.13 1066.36 45258.31 390317.60 1066.51 45258.51 390313.07 1066.77 45258.72 390308.03 1066.69 45258.92 390303.50 1066.99 45259.13 390298.45 1066.86 45259.33 390293.91 1066.82 45259.52 390289.38 1067.15 45259.72 390284.84 1067.19 45259.93 390279.78 1066.83 45260.13 390275.27 1067.47 45260.32 390270.73 1067.43 45260.52 390266.20 1067.70 45260.72 390261.65 1067.64 45260.91 390257.10 1067.56 45261.11 390252.55 1067.48 45261.30 390248.00 1067.48 45261.49 390243.45 1067.42 45262.71 390215.15 1067.62 45262.90 390210.60 1067.64 45263.10 390206.05 1067.67 45263.32 390200.99 1067.64 45263.71 390191.88 1067.67 45263.93 390186.80 1067.51 45265.71 390145.23 1067.75 45266.32 390131.00 1067.65 45266.52 390126.43 1067.67 45267.30 390108.12 1067.73 45269.95 390046.40 1067.88 45275.83 389909.37 1067.29 45278.30 389851.64 1067.41 45278.50 389846.93 1067.35 45280.98 389789.17 1067.04 45281.61 389774.45 1067.21 45283.90 389720.94 1067.12 45285.18 389691.05 1066.96 45285.39 389686.20 1066.82 45286.01 389671.69 1066.57 45286.45 389661.45 1066.41 45286.88 389651.15 1066.06 45287.09 389646.22 1065.72 45287.30 389641.40 1065.83 45288.14 389621.50 1064.09 45288.35 389616.67 1064.25 45289.02 389601.09 1064.75 45289.43 389591.54 1065.55 45290.72 389561.26 1064.48 45291.96 389552.34 1064.79 45291.41 389566.67 1065.26 45290.62 389587.06 1064.21 45290.45 389591.69 1065.22 45289.89 389606.08 1064.32 45289.14 389625.67 1064.79 45288.93 389631.12 1065.00 45288.22 389649.53 1065.42 45287.45 389669.56 1066.09 45287.27 389674.29 1065.77 45286.92 389683.54 1066.39 45286.53 389693.55 1065.84 45286.15 389703.31 1066.52 45285.97 389708.06 1066.35 45285.79 389712.87 1066.44 45285.25 389726.75 1066.72 45285.05 389732.10 1066.91 45284.86 389736.89 1067.02 45284.68 389741.61 1066.77 45283.77 389765.38 1066.74 45283.58 389770.25 1067.28 45281.56 389822.75 1067.15 45279.69 389871.27 1067.09 45278.97 389890.00 1067.17 45278.59 389899.84 1067.12 45275.51 389979.94 1067.69 45274.41 390008.66 1067.56 45273.32 390036.86 1067.91 45268.82 390153.93 1068.20 45266.30 390219.68 1067.86 45265.94 390229.27 1067.89 45265.25 390247.44 1067.80 45265.05 390252.49 1067.84 45264.54 390266.11 1067.86 45264.37 390270.66 1068.09 45264.17 390275.69 1067.84 45263.98 390280.72 1067.70 45263.81 390285.27 1067.98 45263.66 390289.30 1067.97 45263.46 390294.34 1068.05 45263.29 390298.87 1067.76 45263.12 390303.40 1067.84 45262.93 390308.44 1067.91 45262.75 390312.97 1067.91 45262.58 390317.51 1068.02 45262.43 390321.54 1068.21 45262.22 390327.08 1068.10 45262.05 390331.60 1068.09 45261.34 390350.23 1068.10 45267.38 390348.94 1068.45 45267.57 390344.40 1068.23 45267.79 390339.37 1068.23 45268.01 390334.33 1068.17 45268.18 390330.30 1068.32 45268.38 390325.77 1068.26 45268.79 390316.20 1068.22 45268.98 390311.66 1068.11 45269.18 390307.13 1068.28 45269.39 390302.08 1068.21 45269.59 390297.54 1068.17 45269.78 390293.01 1068.16 45269.98 390288.48 1068.26 45270.17 390283.94 1068.26 45270.37 390279.39 1068.14 45270.56 390274.85 1068.17 45270.78 390269.82 1068.38 45270.98 390265.27 1068.19 45271.19 390260.23 1068.29 45271.39 390255.67 1068.08 45271.58 390251.13 1068.13 45271.76 390247.09 1068.04 45272.97 390218.79 1068.08 45273.58 390204.64 1068.18 45281.43 390021.89 1067.55 45282.03 390008.00 1067.24 45284.08 389960.22 1067.59 45286.93 389893.86 1066.82 45287.13 389889.18 1066.83 45287.33 389884.48 1066.68 45287.56 389879.25 1066.56 45287.78 389874.05 1066.55 45287.98 389869.32 1066.33 45288.18 389864.65 1066.47 45288.38 389859.93 1066.32 45288.59 389855.20 1066.12 45288.79 389850.49 1066.09 45289.42 389835.80 1065.85 45289.62 389831.01 1065.44 45290.05 389820.98 1065.07 45290.66 389806.90 1065.52 45292.12 389772.66 1065.51 45293.38 389743.40 1064.78 45293.58 389738.65 1064.90 45301.22 389560.53 1064.99 45302.74 389525.04 1065.45 45303.18 389514.91 1066.55 45299.10 389637.48 1065.47 45295.17 389738.77 1064.56 45294.46 389757.29 1064.52 45292.97 389795.80 1064.59 45292.58 389805.89 1065.09 45291.83 389825.23 1064.81 45291.65 389829.87 1064.41 45291.28 389839.46 1065.32 45290.91 389848.87 1065.33 45290.73 389853.55 1065.23 45290.55 389858.26 1065.33 45290.19 389867.68 1065.52 45289.99 389872.91 1065.68 45288.70 389906.34 1066.72 45288.51 389910.91 1066.19 45288.34 389915.60 1066.35 45288.15 389920.30 1066.62 45287.97 389925.00 1066.89 45287.77 389930.18 1066.93 45287.59 389934.83 1066.89 45287.42 389939.48 1066.93 45286.48 389963.73 1067.03 45283.73 390034.63 1067.61 45281.19 390100.43 1067.63 45279.74 390138.04 1067.77 45277.76 390189.26 1068.34 45277.21 390203.43 1068.49 45275.77 390240.80 1068.50 45274.13 390283.15 1068.52 45273.60 390296.75 1068.42 45272.91 390314.87 1068.42 45272.55 390323.93 1068.35 45272.01 390338.02 1068.55 45271.83 390342.55 1068.50 45271.64 390347.58 1068.50 45271.47 390352.11 1068.66 45276.87 390351.61 1068.47 45277.07 390347.08 1068.45 45277.26 390342.54 1068.26 45277.48 390337.50 1068.17 45277.68 390332.97 1068.23 45277.87 390328.44 1068.33 45278.07 390323.90 1068.31 45278.29 390318.86 1068.34 45278.49 390314.32 1068.27 45278.68 390309.79 1068.27 45278.88 390305.25 1068.30 45279.10 390300.20 1068.18 45279.29 390295.66 1068.03 45279.49 390291.12 1068.12 45279.69 390286.59 1068.26 45279.91 390281.55 1068.29 45280.10 390277.01 1068.24 45280.30 390272.45 1068.04 45280.50 390267.92 1068.13 45280.70 390263.38 1068.14 45280.91 390258.32 1068.02 45281.11 390253.78 1068.10 45281.31 390249.23 1067.96 45282.32 390225.98 1067.91 45282.49 390221.95 1068.14 45282.71 390216.89 1068.16 45282.91 390212.34 1068.11 45283.52 390198.17 1068.08 45284.12 390184.49 1067.98 45286.96 390118.99 1067.81 45287.16 390114.40 1067.73 45287.35 390109.81 1067.58 45287.57 390104.73 1067.68 45287.75 390100.63 1067.46 45288.37 390086.33 1067.19 45288.57 390081.75 1067.25 45288.79 390076.64 1067.18 45288.99 390072.00 1066.79 45289.19 390067.41 1066.88 45289.39 390062.79 1066.70 45289.61 390057.65 1066.43 45289.81 390053.05 1066.44 45290.01 390048.42 1066.22 45290.23 390043.29 1066.14 45290.43 390038.68 1066.11 45291.03 390024.78 1065.68 45291.25 390019.62 1065.38 45291.46 390014.99 1065.35 45291.83 390006.34 1065.89 45293.08 389977.50 1065.68 45294.11 389953.70 1065.16 45294.52 389944.27 1064.37 45294.94 389934.42 1064.24 45295.14 389929.80 1064.50 45296.58 389896.56 1064.21 45297.21 389882.03 1064.39 45297.43 389876.90 1064.83 45298.68 389848.17 1064.67 45298.90 389843.00 1064.94 45300.15 389814.22 1065.11 45301.63 389780.08 1065.37 45303.51 389736.72 1065.44 45303.92 389727.07 1065.06 45305.86 389682.43 1065.65 45306.46 389668.48 1065.58 45308.39 389623.72 1065.24 45308.81 389614.01 1065.33 45309.68 389594.02 1065.58 45312.53 389527.80 1065.18 45313.17 389513.09 1065.69 45313.64 389520.84 1066.20 45311.91 389565.56 1065.57 45306.68 389701.41 1065.59 45306.31 389710.96 1065.41 45304.45 389759.26 1065.58 45303.52 389783.43 1065.11 45302.77 389802.92 1065.23 45302.02 389822.28 1065.00 45301.86 389826.42 1064.77 45301.68 389831.31 1065.66 45301.49 389836.01 1065.60 45300.77 389854.67 1064.85 45299.27 389893.70 1064.78 45298.91 389902.95 1064.24 45297.99 389926.88 1064.78 45296.90 389955.22 1064.31 45296.72 389959.91 1064.61 45294.88 390007.82 1065.11 45294.35 390021.59 1064.51 45293.46 390044.71 1065.16 45292.91 390059.09 1065.72 45292.36 390073.39 1065.80 45292.16 390078.48 1065.67 45291.99 390083.04 1065.38 45291.79 390088.16 1065.59 45291.64 390092.22 1065.50 45291.44 390097.36 1065.90 45291.26 390101.96 1066.09 45291.09 390106.54 1066.10 45290.89 390111.64 1066.15 45290.71 390116.20 1066.05 45290.54 390120.82 1066.40 45290.36 390125.45 1066.99 45290.19 390130.03 1067.10 45289.84 390139.19 1067.31 45289.46 390148.85 1067.60 45289.29 390153.42 1067.58 45288.94 390162.56 1067.79 45288.74 390167.62 1067.68 45288.57 390172.17 1067.63 45288.20 390181.79 1067.57 45288.02 390186.35 1067.70 45287.13 390209.64 1068.03 45286.78 390218.75 1068.19 45285.70 390247.02 1068.18 45285.52 390251.56 1068.12 45285.33 390256.59 1068.04 45285.15 390261.14 1068.12 45284.98 390265.68 1068.18 45284.80 390270.21 1068.04 45284.63 390274.75 1068.08 45284.45 390279.28 1068.06 45284.28 390283.81 1067.92 45284.08 390288.86 1068.05 45283.93 390292.89 1068.04 45283.74 390297.92 1067.96 45283.54 390302.97 1068.06 45283.37 390307.50 1068.21 45283.20 390312.02 1067.88 45283.00 390317.06 1068.03 45282.83 390321.60 1068.18 45282.65 390326.12 1067.97 45282.48 390330.66 1068.12 45282.30 390335.19 1068.19 45282.11 390340.22 1068.22 45281.94 390344.75 1068.00 45281.77 390349.28 1068.35 45281.59 390353.81 1068.19 45286.86 390350.78 1067.98 45287.06 390346.24 1067.83 45287.28 390341.21 1068.02 45287.47 390336.68 1067.91 45287.67 390332.14 1067.84 45287.86 390327.60 1067.68 45288.06 390323.07 1067.66 45288.28 390318.03 1067.73 45288.49 390312.99 1067.71 45288.69 390308.45 1067.71 45288.86 390304.43 1067.89 45289.06 390299.88 1067.71 45289.28 390294.85 1067.92 45289.49 390289.79 1067.67 45289.67 390285.76 1067.56 45289.86 390281.24 1067.99 45290.06 390276.68 1067.75 45290.28 390271.66 1068.19 45290.49 390266.59 1067.72 45290.69 390262.04 1067.60 45290.89 390257.49 1067.45 45291.06 390253.44 1067.25 45291.28 390248.38 1067.07 45291.49 390243.33 1067.17 45291.69 390238.78 1067.12 45291.89 390234.24 1067.30 45292.06 390230.17 1066.80 45292.26 390225.59 1066.34 45292.48 390220.54 1066.51 45292.69 390215.45 1066.10 45292.89 390210.93 1066.61 45293.29 390201.77 1065.82 45293.48 390197.19 1065.63 45294.29 390178.44 1065.62 45294.49 390173.86 1065.37 45294.70 390168.79 1065.53 45294.92 390163.71 1065.37 45295.10 390159.68 1065.75 45295.49 390150.50 1065.32 45295.71 390145.41 1065.16 45296.11 390136.25 1065.10 45296.30 390131.61 1064.43 45296.50 390127.07 1064.81 45297.51 390103.62 1064.54 45297.93 390093.93 1064.54 45298.15 390088.85 1064.70 45298.34 390084.26 1064.76 45298.52 390080.17 1064.67 45298.72 390075.56 1064.57 45299.54 390056.70 1064.94 45299.95 390046.91 1064.44 45300.55 390033.16 1065.04 45300.95 390023.87 1064.55 45301.17 390018.71 1064.32 45301.39 390013.56 1064.26 45301.59 390009.02 1064.85 45307.11 389880.90 1065.26 45307.29 389876.73 1065.22 45308.16 389856.49 1065.74 45309.20 389832.41 1065.55 45309.40 389827.62 1065.17 45309.58 389823.43 1065.18 45312.53 389754.93 1065.11 45313.37 389735.46 1065.72 45314.65 389705.62 1065.51 45318.86 389607.68 1065.05 45323.71 389513.46 1066.55 45322.18 389553.10 1065.19 45321.78 389563.63 1065.70 45321.22 389578.35 1065.73 45320.45 389598.25 1065.03 45319.35 389627.03 1065.42 45319.00 389636.22 1065.36 45316.97 389689.28 1065.35 45314.21 389761.49 1065.18 45313.67 389775.69 1064.94 45310.17 389867.13 1066.26 45308.17 389919.38 1065.18 45307.99 389924.02 1065.09 45303.65 390037.80 1065.66 45302.18 390076.03 1064.87 45302.01 390080.66 1065.19 45300.76 390113.18 1064.42 45299.33 390150.82 1064.79 45298.96 390160.42 1064.27 45298.63 390169.10 1065.00 45298.09 390183.25 1064.47 45297.01 390211.62 1064.68 45296.81 390216.69 1064.92 45296.14 390234.43 1065.67 45295.75 390244.52 1065.45 45295.56 390249.59 1065.72 45295.41 390253.63 1065.78 45295.24 390258.20 1066.25 45295.04 390263.21 1065.53 45294.87 390267.77 1065.82 45294.67 390272.81 1065.66 45294.50 390277.34 1065.64 45294.33 390281.90 1066.02 45294.16 390286.44 1066.01 45293.99 390290.99 1066.30 45293.81 390295.52 1066.08 45293.45 390305.11 1066.48 45293.27 390309.65 1066.61 45293.10 390314.18 1066.44 45292.95 390318.22 1066.86 45292.73 390323.74 1066.22 45292.56 390328.29 1066.77 45292.37 390333.32 1066.39 45292.20 390337.86 1066.82 45292.05 390341.89 1066.88 45291.85 390346.93 1067.21 45291.68 390351.46 1067.04 45297.30 390350.15 1065.72 45297.52 390345.11 1065.71 45297.71 390340.57 1065.59 45297.93 390335.54 1065.79 45298.13 390330.99 1065.40 45298.32 390326.44 1064.98 45298.71 390317.36 1064.88 45298.91 390312.83 1065.17 45299.12 390307.79 1065.12 45299.32 390303.24 1064.93 45299.51 390298.71 1065.25 45299.71 390294.16 1065.14 45299.92 390289.09 1064.57 45300.12 390284.58 1065.23 45300.30 390280.55 1065.45 45300.51 390275.48 1065.10 45300.91 390266.41 1065.42 45301.12 390261.34 1065.09 45301.32 390256.78 1064.84 45302.12 390238.07 1064.77 45303.10 390215.32 1064.97 45303.52 390205.69 1064.86 45307.14 390121.48 1065.31 45308.35 390093.42 1064.87 45311.38 390022.92 1065.35 45312.84 389989.09 1065.80 45313.64 389970.47 1065.19 45314.26 389956.09 1065.59 45314.66 389946.78 1065.47 45316.08 389913.72 1065.85 45317.11 389889.71 1065.10 45317.51 389880.35 1065.13 45318.54 389856.41 1065.32 45319.60 389831.74 1064.85 45320.23 389817.05 1064.77 45321.47 389788.23 1065.22 45322.31 389768.68 1065.07 45323.55 389739.71 1065.68 45326.50 389670.86 1065.36 45328.63 389621.15 1064.70 45330.35 389581.11 1065.08 45330.58 389575.79 1065.50 45332.29 389536.02 1066.00 45333.35 389511.28 1066.05 45333.46 389525.93 1065.82 45332.68 389546.21 1065.77 45331.91 389565.99 1066.17 45326.85 389696.69 1064.94 45326.67 389701.51 1065.04 45324.98 389745.23 1065.69 45324.42 389759.46 1065.43 45322.01 389821.92 1064.74 45319.65 389883.51 1064.84 45319.08 389898.22 1065.78 45318.91 389902.81 1065.34 45318.35 389917.31 1065.30 45318.17 389921.99 1065.41 45317.06 389950.95 1065.59 45314.54 390016.72 1065.35 45312.17 390078.59 1065.50 45311.28 390102.00 1065.31 45311.10 390106.52 1064.76 45310.03 390134.51 1065.04 45308.96 390162.44 1065.29 45307.90 390190.27 1064.91 45306.81 390218.59 1064.67 45305.75 390246.41 1065.16 45305.21 390260.55 1065.32 45305.01 390265.60 1065.42 45304.84 390270.13 1065.15 45304.67 390274.68 1065.42 45304.13 390288.78 1065.03 45303.95 390293.32 1065.13 45303.78 390297.87 1065.37 45303.43 390306.92 1064.75 45303.24 390311.97 1065.00 45302.18 390339.68 1065.05 45302.01 390344.21 1065.23 45301.84 390348.75 1065.45 45301.64 390353.77 1065.04 45307.66 390343.97 1065.62 45309.89 390292.55 1065.78 45310.68 390274.37 1065.59 45311.29 390260.22 1065.33 45311.51 390255.17 1065.34 45311.90 390246.07 1065.23 45312.30 390236.99 1065.61 45312.69 390227.89 1065.53 45313.50 390209.13 1064.92 45315.74 390157.50 1065.80 45318.36 390096.93 1065.22 45318.99 390082.17 1065.51 45319.19 390077.62 1065.87 45319.37 390073.53 1065.81 45319.59 390068.40 1065.62 45323.29 389982.74 1065.15 45324.27 389960.05 1065.01 45324.47 389955.49 1065.55 45332.38 389772.41 1065.46 45332.79 389762.81 1065.05 45335.95 389689.50 1065.19 45336.16 389684.74 1065.39 45337.03 389664.52 1065.89 45340.24 389589.82 1065.20 45342.25 389567.95 1065.28 45340.76 389607.11 1065.39 45340.22 389621.22 1065.58 45338.72 389660.39 1065.08 45338.34 389670.12 1065.40 45337.61 389689.40 1065.48 45336.14 389727.82 1065.81 45335.98 389732.15 1066.14 45334.30 389776.00 1065.97 45332.11 389833.11 1065.34 45331.73 389842.96 1064.94 45330.46 389876.46 1065.60 45330.30 389880.61 1065.51 45330.10 389885.85 1065.72 45327.90 389943.31 1065.49 45325.55 390005.01 1064.98 45324.82 390023.99 1065.04 45323.38 390061.87 1065.21 45323.22 390065.96 1065.18 45322.31 390089.95 1065.35 45321.39 390113.91 1065.62 45320.15 390146.37 1065.02 45320.00 390150.51 1065.86 45319.63 390160.09 1065.24 45319.26 390169.73 1065.20 45317.49 390216.27 1064.64 45317.12 390225.93 1065.35 45316.95 390230.45 1064.99 45316.79 390234.51 1065.13 45316.43 390244.10 1065.08 45316.23 390249.15 1065.01 45315.35 390272.39 1065.32 45314.47 390295.59 1065.28 45314.29 390300.13 1065.39 45314.12 390304.67 1065.45 45313.95 390309.21 1065.51 45313.21 390328.38 1066.11 45317.19 390352.14 1066.10 45317.39 390347.61 1066.14 45317.99 390333.49 1066.02 45318.20 390328.43 1065.48 45319.18 390305.74 1065.79 45320.77 390268.38 1065.64 45320.97 390263.86 1066.07 45321.58 390249.70 1065.73 45321.80 390244.64 1065.62 45323.42 390207.20 1065.43 45323.62 390202.66 1065.59 45323.81 390198.12 1065.86 45326.65 390132.61 1065.18 45329.67 390062.72 1064.53 45331.30 390024.96 1065.30 45331.50 390020.29 1065.08 45332.35 390000.85 1065.52 45332.94 389987.00 1065.75 45336.63 389901.74 1065.64 45337.48 389881.93 1065.30 45337.89 389872.50 1064.97 45338.70 389853.80 1065.39 45340.78 389805.53 1064.92 45341.21 389795.61 1065.29 45342.89 389756.61 1065.46 45343.12 389751.26 1065.22 45344.56 389717.93 1065.64 45345.21 389702.81 1064.79 45345.43 389697.55 1065.13 45346.27 389678.23 1064.81 45346.70 389668.13 1065.13 45348.39 389628.88 1065.25 45349.02 389614.27 1065.16 45350.35 389583.26 1064.89 45350.99 389568.64 1065.18 45352.09 389542.95 1065.21 45352.32 389537.65 1065.83 45353.60 389507.87 1065.59 45353.40 389535.21 1065.40 45352.26 389565.35 1065.58 45350.77 389604.52 1065.72 45350.61 389608.83 1065.65 45349.50 389637.91 1065.38 45348.59 389662.03 1065.29 45344.41 389772.24 1065.55 45342.74 389816.33 1065.17 45341.49 389849.43 1065.88 45341.31 389854.14 1065.91 45339.83 389893.08 1065.43 45339.66 389897.65 1064.85 45338.07 389939.71 1065.51 45336.60 389978.37 1065.46 45335.53 390006.65 1065.62 45335.16 390016.38 1065.34 45333.38 390063.39 1065.00 45333.21 390068.00 1065.17 45333.02 390073.10 1065.13 45332.30 390092.00 1065.36 45328.06 390204.21 1065.73 45325.62 390268.88 1065.77 45325.45 390273.42 1065.68 45324.55 390297.13 1065.83 45323.14 390334.41 1065.66 45322.95 390339.45 1065.95 45328.49 390328.02 1065.90 45329.09 390313.89 1065.44 45329.30 390308.85 1065.63 45329.50 390304.32 1065.86 45329.90 390294.72 1065.39 45332.26 390239.15 1065.18 45333.83 390202.21 1065.14 45337.39 390118.50 1065.60 45342.01 390009.61 1065.26 45343.21 389981.41 1065.75 45343.61 389972.10 1065.52 45344.61 389948.34 1065.29 45345.03 389938.53 1065.31 45345.23 389933.89 1065.44 45346.46 389904.86 1065.32 45346.85 389895.48 1065.14 45348.47 389857.42 1064.93 45350.71 389804.56 1065.09 45350.93 389799.34 1065.30 45353.61 389736.36 1064.79 45354.44 389716.92 1065.74 45355.72 389686.92 1065.24 45356.98 389657.40 1065.10 45360.82 389567.39 1064.67 45361.67 389547.34 1065.30 45361.89 389542.41 1065.45 45362.31 389532.56 1065.61 45362.75 389522.18 1065.77 45363.40 389506.92 1066.18 45363.80 389517.02 1065.65 45360.96 389591.77 1065.27 45360.78 389596.63 1065.20 45360.02 389616.67 1065.23 45359.65 389626.34 1065.03 45358.96 389644.65 1065.02 45358.59 389654.44 1065.48 45358.20 389664.52 1065.02 45357.84 389674.20 1065.17 45357.65 389679.02 1065.20 45357.11 389693.41 1065.05 45356.77 389702.43 1064.87 45356.40 389712.29 1066.00 45356.01 389722.36 1065.90 45353.63 389785.32 1066.09 45353.45 389789.96 1065.67 45352.74 389808.80 1065.30 45349.28 389900.02 1064.93 45347.13 389956.94 1065.12 45344.47 390027.32 1065.10 45343.73 390046.79 1065.29 45341.78 390098.36 1065.69 45341.44 390107.50 1065.51 45340.53 390131.38 1065.44 45338.60 390182.59 1065.22 45338.06 390196.78 1065.37 45337.89 390201.33 1065.33 45336.82 390229.62 1064.97 45335.77 390257.43 1065.56 45334.92 390280.11 1065.21 45334.00 390304.33 1065.72 45333.83 390308.87 1065.81 45332.79 390336.58 1066.01 45332.42 390346.14 1065.85 45332.25 390350.67 1065.92 45337.79 390350.33 1065.83 45338.00 390345.29 1065.85 45338.20 390340.75 1065.69 45338.99 390322.10 1065.71 45339.38 390313.03 1065.72 45340.58 390284.77 1065.41 45341.16 390271.16 1065.83 45341.38 390266.08 1065.20 45341.57 390261.56 1065.73 45342.15 390247.90 1065.30 45342.76 390233.74 1065.26 45342.97 390228.70 1065.45 45344.14 390201.37 1065.48 45345.35 390172.98 1065.20 45346.34 390149.67 1065.58 45349.33 390079.43 1065.55 45350.33 390055.93 1065.47 45350.51 390051.78 1064.99 45350.73 390046.71 1065.35 45352.14 390013.43 1065.53 45352.76 389999.02 1065.29 45353.57 389979.98 1065.17 45354.18 389965.60 1065.45 45354.97 389947.00 1065.31 45355.96 389923.76 1065.27 45358.41 389866.10 1065.49 45359.23 389846.85 1065.79 45360.05 389827.49 1065.79 45364.38 389725.53 1065.09 45371.34 389561.41 1065.54 45373.68 389506.25 1066.45 45374.09 389515.32 1065.91 45373.90 389520.20 1065.66 45372.94 389545.36 1065.43 45372.75 389550.27 1065.41 45372.57 389555.14 1065.25 45372.38 389559.98 1064.99 45371.66 389579.08 1065.10 45371.06 389594.80 1064.99 45370.71 389604.02 1065.01 45369.59 389633.25 1065.24 45368.12 389671.87 1065.07 45366.12 389724.72 1065.37 45364.65 389763.43 1065.63 45363.57 389791.90 1065.59 45363.21 389801.26 1065.29 45361.93 389834.83 1065.49 45361.75 389839.60 1065.82 45361.38 389849.44 1065.38 45360.83 389863.96 1065.01 45360.65 389868.66 1065.07 45360.11 389882.75 1065.32 45359.94 389887.45 1065.46 45358.30 389930.44 1065.43 45355.80 389996.40 1065.55 45355.43 390006.10 1065.21 45354.87 390020.94 1065.06 45354.34 390034.85 1065.74 45353.99 390043.97 1065.06 45352.76 390076.65 1065.06 45352.39 390086.37 1065.38 45352.02 390096.01 1065.04 45351.48 390110.34 1065.82 45350.59 390133.61 1064.80 45349.53 390161.52 1064.78 45349.19 390170.64 1064.76 45347.58 390213.22 1065.62 45346.35 390245.52 1065.10 45346.01 390254.62 1065.47 45344.92 390283.38 1065.53 45344.06 390306.08 1066.23 45343.16 390329.74 1065.99 45342.65 390343.33 1066.04 45348.07 390338.86 1065.76 45348.87 390320.21 1065.59 45349.06 390315.67 1065.52 45349.26 390311.13 1065.67 45349.45 390306.59 1065.54 45350.44 390283.37 1065.33 45351.04 390269.23 1065.34 45355.42 390166.50 1065.39 45355.62 390161.96 1065.62 45356.20 390148.23 1065.39 45356.81 390134.01 1065.50 45357.00 390129.41 1065.29 45360.00 390058.99 1064.70 45361.81 390016.58 1065.44 45362.20 390007.28 1064.99 45362.40 390002.70 1065.33 45362.81 389993.08 1066.28 45363.01 389988.35 1065.63 45363.62 389973.89 1065.29 45364.41 389955.41 1065.81 45367.50 389882.84 1065.61 45367.69 389878.13 1065.46 45368.49 389859.36 1065.43 45368.70 389854.63 1065.22 45368.89 389849.93 1065.22 45369.09 389845.26 1065.39 45369.71 389830.61 1065.40 45369.91 389825.95 1065.66 45370.54 389811.17 1065.19 45371.36 389791.78 1065.49 45371.97 389777.48 1065.17 45373.00 389753.17 1065.18 45373.23 389747.90 1065.26 45373.43 389743.13 1065.27 45374.89 389708.55 1065.10 45378.03 389634.60 1065.24 45379.09 389609.70 1065.08 45380.14 389584.82 1065.37 45380.35 389579.91 1065.33 45380.76 389570.12 1065.40 45382.27 389534.61 1065.57 45382.48 389529.62 1065.43 45383.96 389516.35 1065.69 45383.78 389521.26 1065.56 45383.03 389541.48 1065.23 45382.29 389561.10 1065.03 45382.09 389566.46 1064.68 45381.73 389576.34 1064.94 45381.36 389586.14 1064.99 45381.00 389595.90 1064.94 45380.11 389619.79 1065.18 45379.03 389648.88 1065.15 45378.67 389658.52 1065.02 45377.77 389682.73 1065.45 45377.41 389692.49 1066.04 45377.06 389701.89 1065.22 45376.52 389716.34 1065.53 45375.81 389735.40 1065.30 45375.08 389755.05 1065.56 45374.73 389764.58 1065.64 45370.81 389869.99 1065.89 45369.92 389893.91 1065.94 45369.75 389898.43 1065.08 45369.58 389903.19 1065.61 45369.04 389917.68 1065.44 45366.36 389989.45 1065.96 45365.30 390017.55 1065.06 45363.87 390055.45 1065.29 45362.99 390078.92 1065.18 45362.28 390097.77 1065.22 45361.40 390121.22 1065.57 45359.11 390182.06 1065.02 45358.94 390186.63 1065.12 45358.77 390191.19 1065.13 45358.05 390210.43 1065.33 45357.88 390214.95 1064.82 45357.18 390233.67 1065.10 45356.15 390260.93 1064.85 45354.75 390298.29 1065.50 45353.69 390326.52 1065.68 45353.52 390331.05 1065.57 45353.33 390336.09 1065.66 45353.17 390340.63 1065.96 45357.70 390351.79 1066.02 45357.89 390347.26 1066.06 45358.28 390338.17 1065.56 45358.47 390333.63 1065.36 45359.06 390319.51 1065.43 45359.23 390315.48 1065.60 45359.66 390305.40 1065.84 45360.63 390282.16 1065.07 45360.84 390277.11 1065.27 45361.03 390272.57 1065.36 45361.81 390253.85 1064.79 45362.58 390235.64 1064.74 45365.35 390169.87 1065.71 45365.54 390165.25 1065.22 45365.92 390156.15 1065.51 45368.47 390095.54 1064.88 45369.07 390081.28 1065.12 45369.45 390072.06 1064.90 45370.07 390057.23 1064.79 45370.85 390038.79 1064.72 45371.62 390020.36 1064.89 45372.25 390005.49 1065.02 45374.01 389963.34 1065.41 45374.62 389948.82 1065.02 45375.20 389934.93 1065.41 45377.01 389891.88 1065.38 45377.84 389872.11 1065.37 45378.23 389862.68 1065.16 45378.41 389858.47 1064.99 45378.82 389848.73 1065.92 45380.05 389819.22 1064.98 45381.06 389795.25 1065.92 45386.36 389668.37 1066.08 45388.24 389623.40 1064.98 45388.64 389613.76 1065.32 45389.68 389588.75 1065.13 45390.11 389578.44 1065.25 45390.96 389558.33 1065.52 45391.37 389548.37 1065.13 45391.99 389533.51 1064.96 45392.22 389527.98 1064.85 45392.83 389513.30 1065.44 45393.47 389518.54 1065.31 45392.72 389538.50 1065.93 45391.41 389573.81 1065.28 45390.69 389593.24 1064.82 45388.18 389660.81 1065.30 45386.95 389694.12 1065.90 45386.78 389698.76 1065.23 45386.05 389718.50 1065.41 45385.34 389737.64 1065.55 45385.16 389742.42 1065.62 45384.99 389747.27 1066.00 45384.44 389761.98 1065.58 45384.28 389766.17 1065.42 45384.11 389770.83 1065.03 45380.17 389877.22 1065.53 45379.85 389886.11 1065.57 45378.58 389920.19 1064.89 45378.26 389929.05 1065.30 45377.72 389943.51 1065.23 45377.38 389952.87 1065.73 45376.14 389986.33 1065.73 45374.74 390024.27 1065.55 45374.57 390028.94 1065.96 45373.68 390052.94 1065.74 45373.51 390057.47 1065.15 45372.83 390075.91 1065.76 45372.30 390090.09 1064.98 45370.39 390141.98 1065.11 45369.90 390155.18 1065.13 45369.38 390169.40 1065.48 45368.67 390188.61 1064.98 45367.98 390207.34 1065.10 45366.62 390244.29 1066.05 45365.74 390267.99 1065.61 45365.59 390271.98 1064.82 45365.24 390281.59 1065.35 45365.06 390286.65 1065.61 45364.89 390291.17 1065.35 45364.72 390295.71 1065.39 45364.55 390300.24 1065.24 45364.39 390304.78 1065.26 45364.05 390313.86 1065.55 45363.51 390328.46 1065.34 45362.83 390347.10 1065.53 45362.66 390351.62 1065.23 45369.15 390327.98 1065.18 45370.72 390290.17 1065.58 45371.10 390281.07 1065.17 45371.29 390276.54 1065.45 45372.64 390244.24 1065.82 45373.62 390220.43 1065.01 45374.00 390211.32 1065.17 45375.35 390178.92 1065.24 45376.73 390145.91 1064.97 45378.85 390094.58 1065.62 45379.99 390066.95 1065.05 45380.39 390057.22 1064.90 45380.60 390052.11 1064.97 45381.00 390042.38 1064.90 45381.38 390033.19 1065.15 45381.95 390019.36 1065.27 45382.16 390014.21 1065.14 45382.35 390009.64 1065.54 45383.13 389990.67 1065.87 45384.68 389952.99 1065.46 45385.08 389943.18 1065.50 45385.87 389923.96 1065.06 45390.20 389818.75 1065.47 45391.00 389799.26 1065.21 45392.21 389769.78 1065.37 45393.00 389750.68 1065.13 45393.21 389745.59 1066.05 45394.20 389721.51 1065.24 45394.61 389711.36 1065.09 45394.79 389707.17 1065.39 45395.60 389687.29 1064.88 45396.02 389677.17 1065.11 45396.21 389672.43 1065.42 45397.23 389647.64 1065.33 45399.08 389602.40 1065.64 45399.49 389592.42 1064.91 45400.74 389562.02 1065.29 45400.94 389557.07 1065.19 45401.14 389552.17 1065.26 45402.59 389516.70 1066.00 45402.98 389525.77 1065.98 45401.32 389570.57 1065.82 45399.88 389609.49 1065.24 45399.52 389619.24 1065.31 45399.33 389624.21 1065.73 45398.96 389634.35 1065.33 45398.78 389639.22 1065.46 45398.62 389643.48 1065.32 45397.73 389667.58 1065.05 45396.82 389692.23 1065.24 45396.11 389711.44 1065.37 45395.04 389740.22 1065.85 45394.70 389749.64 1065.39 45393.80 389773.90 1065.26 45392.92 389797.66 1065.64 45392.77 389801.86 1065.60 45391.68 389831.18 1065.47 45391.34 389840.56 1065.30 45391.14 389845.87 1065.76 45389.74 389883.84 1065.49 45389.03 389903.03 1065.41 45388.86 389907.76 1065.82 45388.32 389922.24 1065.67 45387.98 389931.52 1065.56 45387.64 389940.87 1065.83 45386.74 389965.09 1065.76 45385.53 389997.96 1065.58 45384.47 390026.61 1065.08 45382.23 390087.39 1065.12 45382.06 390092.00 1065.30 45378.25 390195.56 1065.51 45376.21 390251.15 1065.48 45376.04 390255.68 1065.39 45375.85 390260.72 1065.18 45375.52 390269.78 1064.88 45373.96 390312.15 1065.38 45373.79 390316.68 1065.24 45372.76 390344.89 1065.08 45372.44 390353.44 1065.14 45378.12 390350.11 1065.47 45378.52 390340.53 1065.28 45379.10 390326.42 1065.41 45379.48 390317.34 1065.38 45379.69 390312.29 1065.34 45380.04 390303.71 1065.30 45380.25 390298.68 1065.31 45380.85 390284.03 1065.08 45381.04 390279.49 1065.00 45381.79 390261.33 1065.50 45381.98 390256.78 1065.49 45383.91 390210.26 1065.26 45385.27 390177.37 1065.84 45385.46 390172.79 1065.59 45386.23 390154.03 1065.69 45387.03 390134.68 1065.21 45387.96 390112.33 1065.49 45389.92 390064.88 1065.35 45391.07 390036.82 1065.85 45391.65 390022.96 1065.65 45392.05 390013.17 1065.29 45393.22 389984.89 1065.19 45393.41 389980.25 1065.08 45393.60 389975.62 1065.14 45393.79 389971.01 1065.34 45394.21 389960.69 1065.23 45396.18 389913.13 1065.30 45396.75 389899.09 1065.11 45396.95 389894.46 1065.39 45397.14 389889.77 1065.33 45399.12 389841.80 1065.23 45399.72 389827.18 1065.44 45403.74 389729.50 1064.94 45404.52 389710.40 1065.12 45406.57 389660.73 1065.34 45408.18 389621.36 1065.17 45408.80 389606.21 1065.19 45413.11 389518.28 1065.67 45412.93 389523.06 1065.11 45412.52 389534.03 1065.09 45411.26 389568.53 1065.24 45410.57 389587.57 1065.23 45408.27 389650.23 1065.32 45407.55 389670.03 1064.96 45406.67 389694.23 1065.49 45405.99 389712.93 1065.71 45404.92 389742.01 1065.20 45401.38 389838.91 1065.62 45400.87 389852.92 1065.18 45399.99 389876.98 1065.67 45399.83 389881.58 1065.23 45398.95 389905.49 1065.38 45398.45 389919.47 1065.31 45398.08 389929.42 1066.01 45397.41 389947.93 1065.53 45395.66 389995.78 1065.27 45394.63 390023.97 1065.11 45393.92 390043.38 1064.77 45393.76 390048.05 1065.30 45393.44 390056.73 1065.29 45392.40 390085.28 1065.01 45391.71 390104.15 1065.25 45390.53 390136.76 1065.93 45389.66 390160.55 1065.21 45388.81 390183.89 1065.57 45388.65 390188.44 1065.51 45388.30 390198.05 1065.21 45387.64 390216.24 1065.04 45386.77 390240.01 1065.22 45386.09 390258.70 1065.24 45385.76 390267.77 1065.03 45385.25 390281.91 1065.27 45384.75 390295.53 1065.43 45384.59 390300.06 1065.28 45384.39 390305.61 1065.35 45384.22 390310.15 1065.38 45383.21 390337.86 1065.37 45382.91 390346.43 1065.52 45382.72 390351.46 1065.53 45387.78 390352.97 1065.07 45388.34 390339.37 1065.59 45391.01 390273.76 1065.09 45391.38 390264.68 1065.38 45391.57 390260.15 1065.69 45392.70 390232.33 1065.45 45393.26 390218.64 1065.00 45393.63 390209.55 1065.26 45394.43 390189.79 1065.24 45394.60 390185.72 1065.06 45395.16 390172.04 1065.24 45395.36 390166.99 1065.44 45395.55 390162.42 1065.50 45395.76 390157.38 1065.81 45398.22 390096.77 1065.11 45398.81 390082.46 1064.88 45399.20 390072.83 1065.46 45399.93 390054.88 1064.97 45400.14 390049.82 1065.43 45400.33 390045.20 1065.25 45400.72 390035.48 1065.34 45403.02 389979.00 1065.55 45403.79 389960.01 1066.00 45404.00 389954.78 1065.49 45405.92 389907.70 1065.59 45406.32 389897.81 1065.40 45406.51 389893.14 1065.46 45406.89 389883.79 1065.54 45407.08 389879.08 1065.40 45408.08 389854.52 1065.11 45408.65 389840.50 1065.57 45409.43 389821.14 1065.65 45409.84 389811.08 1065.20 45410.42 389796.96 1065.56 45410.61 389792.23 1065.58 45411.21 389777.47 1065.56 45411.40 389772.70 1065.46 45411.62 389767.31 1064.97 45412.58 389743.70 1065.90 45412.78 389738.80 1065.34 45414.76 389689.80 1065.29 45418.38 389600.39 1065.19 45419.40 389575.33 1065.02 45421.46 389524.49 1065.25 45422.08 389508.99 1065.01 45423.06 389505.19 1065.87 45421.06 389560.96 1065.26 45420.73 389570.19 1065.12 45420.20 389584.91 1065.22 45419.18 389613.55 1064.87 45418.80 389623.87 1065.09 45418.45 389633.67 1065.39 45415.00 389730.06 1065.98 45414.32 389749.02 1065.49 45413.81 389763.17 1064.93 45412.41 389802.25 1065.41 45412.22 389807.53 1065.52 45410.56 389854.10 1065.48 45410.21 389864.00 1065.45 45408.81 389903.00 1065.55 45408.31 389916.99 1065.63 45408.15 389921.65 1065.48 45407.98 389926.28 1065.34 45406.97 389954.62 1064.88 45406.80 389959.37 1065.63 45406.28 389973.76 1065.39 45405.42 389997.92 1065.37 45404.74 390016.85 1064.95 45404.58 390021.48 1065.02 45404.06 390035.81 1064.92 45403.41 390054.27 1065.34 45403.24 390058.86 1065.30 45403.08 390063.45 1065.18 45401.37 390111.39 1065.43 45401.22 390115.42 1065.11 45399.72 390157.61 1065.32 45399.22 390171.85 1065.88 45398.87 390181.45 1065.52 45398.71 390186.04 1065.98 45398.38 390195.10 1065.47 45398.22 390199.67 1065.45 45397.73 390213.31 1065.15 45397.55 390218.38 1065.30 45397.39 390222.94 1065.39 45396.87 390237.60 1065.45 45396.04 390260.83 1065.41 45395.40 390278.99 1065.33 45395.23 390283.52 1065.05 45393.72 390325.88 1065.41 45399.34 390319.41 1065.74 45399.53 390314.87 1065.60 45400.84 390282.04 1065.18 45401.59 390263.36 1065.24 45401.77 390258.81 1065.28 45402.50 390240.64 1065.47 45403.07 390226.47 1065.61 45403.84 390207.22 1065.50 45404.39 390193.55 1065.52 45404.93 390179.85 1065.44 45405.12 390175.27 1065.22 45405.30 390170.70 1065.14 45406.05 390151.90 1065.02 45406.24 390147.38 1065.63 45406.42 390142.78 1065.30 45406.62 390137.73 1065.64 45406.80 390133.14 1065.55 45406.99 390128.52 1065.07 45407.38 390118.87 1065.31 45407.54 390114.82 1065.52 45407.93 390105.13 1065.41 45409.99 390053.54 1065.15 45410.36 390044.36 1065.43 45410.73 390035.12 1065.29 45411.32 390020.23 1065.11 45411.67 390011.62 1065.98 45413.01 389978.09 1065.22 45413.21 389972.99 1065.55 45413.79 389958.64 1066.16 45414.16 389949.25 1065.54 45415.30 389920.81 1065.61 45415.48 389916.14 1065.69 45415.67 389911.49 1065.67 45421.83 389756.92 1065.29 45424.39 389692.65 1065.57 45425.55 389663.66 1065.29 45427.13 389623.77 1065.15 45427.35 389618.41 1065.34 45427.52 389614.12 1065.45 45428.51 389589.12 1065.30 45429.10 389574.48 1065.52 45431.53 389513.11 1065.58 45431.76 389507.45 1065.13 45431.95 389502.66 1065.69 45430.18 389572.37 1065.10 45429.66 389587.03 1065.02 45428.63 389615.97 1065.86 45427.77 389640.04 1065.15 45427.60 389644.87 1065.10 45426.74 389669.01 1065.07 45424.32 389736.83 1065.75 45422.61 389784.95 1066.02 45422.45 389789.65 1065.85 45422.26 389794.86 1065.65 45421.59 389813.83 1066.00 45420.05 389857.07 1065.29 45419.71 389866.44 1065.19 45419.38 389875.84 1065.39 45418.51 389900.23 1065.27 45417.52 389928.25 1065.62 45414.65 390009.01 1065.18 45412.82 390060.69 1065.13 45412.31 390075.01 1065.45 45411.81 390089.32 1065.73 45411.17 390107.69 1066.06 45410.99 390112.78 1066.12 45410.65 390122.40 1065.70 45410.18 390136.07 1065.16 45409.52 390154.88 1065.38 45409.18 390164.49 1065.03 45409.02 390169.09 1065.56 45408.23 390191.86 1065.18 45407.55 390211.09 1065.13 45406.74 390234.36 1065.21 45405.93 390257.61 1065.44 45405.46 390271.23 1065.42 45405.12 390280.82 1065.52 45404.96 390285.37 1065.74 45404.00 390313.08 1065.23 45403.66 390322.66 1065.21 45403.15 390337.27 1065.50 45403.01 390341.31 1065.56 45409.10 390337.69 1065.48 45409.68 390323.07 1065.48 45409.86 390318.54 1065.76 45410.20 390309.94 1065.01 45410.39 390304.90 1065.26 45410.95 390290.78 1065.47 45411.50 390277.16 1065.59 45411.70 390272.13 1065.96 45412.43 390253.42 1065.56 45412.59 390249.36 1065.29 45412.79 390244.31 1065.36 45413.35 390230.14 1065.23 45414.27 390206.90 1065.74 45415.00 390188.63 1065.32 45415.94 390164.85 1065.91 45416.86 390141.44 1065.30 45417.04 390136.93 1066.03 45417.58 390123.13 1065.29 45417.96 390113.53 1065.93 45419.09 390084.95 1065.58 45419.43 390076.22 1065.09 45419.61 390071.67 1065.46 45420.56 390047.60 1065.10 45421.86 390014.76 1064.80 45422.24 390005.04 1065.05 45422.45 389999.94 1065.34 45422.81 389990.69 1065.34 45422.97 389986.56 1065.27 45423.36 389976.83 1065.58 45423.74 389967.02 1065.44 45424.86 389938.62 1065.39 45426.54 389896.15 1065.54 45426.74 389890.97 1065.66 45427.87 389862.30 1065.58 45428.06 389857.60 1065.43 45428.24 389852.91 1065.46 45428.63 389843.01 1065.63 45429.00 389833.69 1066.13 45429.38 389824.09 1065.23 45429.76 389814.33 1066.24 45432.04 389756.26 1065.68 45433.99 389706.79 1065.33 45435.92 389657.50 1065.08 45437.28 389623.07 1065.30 45437.46 389618.26 1065.51 45438.45 389593.16 1064.87 45440.03 389552.96 1065.36 45440.22 389548.06 1065.44 45441.04 389527.08 1064.99 45442.60 389505.76 1066.08 45441.36 389540.87 1065.85 45438.95 389609.17 1064.82 45438.64 389617.91 1065.16 45438.12 389632.96 1064.92 45437.77 389642.84 1065.63 45437.09 389662.11 1065.38 45436.58 389676.59 1065.43 45435.91 389695.82 1065.34 45435.57 389705.28 1064.88 45434.88 389725.02 1065.13 45434.54 389734.68 1065.58 45433.02 389777.99 1065.41 45432.18 389801.83 1066.21 45429.00 389892.62 1065.99 45427.82 389926.28 1065.85 45427.47 389936.10 1065.83 45426.66 389959.28 1065.56 45425.30 389997.88 1065.69 45424.34 390025.50 1065.17 45423.49 390049.59 1065.47 45421.85 390096.49 1065.19 45421.69 390101.13 1065.71 45421.53 390105.68 1065.43 45421.21 390114.84 1065.46 45420.70 390129.60 1065.57 45420.37 390138.76 1065.71 45420.05 390147.86 1065.36 45419.54 390162.55 1065.11 45419.38 390167.13 1065.38 45418.92 390180.33 1065.54 45418.41 390194.98 1065.20 45418.23 390200.07 1065.54 45418.07 390204.59 1065.15 45417.91 390209.16 1065.38 45417.61 390217.79 1065.81 45417.28 390227.39 1065.73 45416.94 390236.97 1065.36 45415.97 390264.76 1065.80 45415.00 390292.50 1065.82 45413.84 390325.75 1065.39 45413.54 390334.31 1065.44 45418.53 390345.07 1065.22 45418.89 390335.99 1065.42 45419.08 390330.95 1065.53 45419.26 390326.41 1065.34 45420.02 390307.22 1064.90 45421.47 390270.40 1065.54 45423.12 390228.41 1065.04 45423.30 390223.90 1065.69 45424.21 390200.61 1065.69 45424.39 390196.03 1065.44 45424.77 390186.39 1065.25 45424.95 390181.85 1065.61 45425.32 390172.22 1065.52 45426.06 390153.39 1065.08 45426.24 390148.81 1064.97 45426.78 390135.16 1065.82 45427.14 390126.01 1065.85 45427.88 390107.21 1066.18 45428.06 390102.53 1065.29 45428.24 390098.02 1066.00 45428.44 390092.87 1065.47 45429.16 390074.50 1065.50 45429.34 390069.81 1064.76 45429.52 390065.24 1064.91 45431.01 390027.38 1065.14 45431.21 390022.26 1065.22 45431.39 390017.65 1065.28 45431.57 390013.02 1065.15 45433.99 389951.39 1066.09 45434.17 389946.72 1065.92 45435.83 389904.18 1065.40 45440.56 389782.97 1065.72 45442.63 389729.86 1064.81 45443.40 389710.11 1064.53 45443.77 389700.57 1064.74 45444.17 389690.53 1065.17 45445.33 389660.52 1065.11 45445.52 389655.73 1065.26 45446.49 389630.89 1065.00 45449.98 389541.09 1064.75 45450.19 389535.68 1065.00 45450.38 389530.76 1065.07 45451.59 389522.10 1065.83 45449.88 389571.69 1065.11 45449.18 389591.89 1065.38 45448.37 389615.33 1065.92 45446.71 389663.68 1065.51 45445.53 389697.83 1065.20 45444.87 389716.91 1064.79 45443.23 389764.81 1065.68 45441.54 389813.77 1065.78 45441.06 389827.92 1065.80 45440.90 389832.54 1065.35 45440.73 389837.27 1065.48 45440.55 389842.47 1065.33 45440.41 389846.67 1065.42 45440.25 389851.35 1065.35 45440.09 389856.10 1065.61 45439.93 389860.77 1065.50 45439.43 389875.32 1065.32 45439.26 389880.06 1065.59 45438.92 389889.97 1065.80 45437.60 389928.42 1066.37 45437.14 389941.90 1066.69 45436.65 389956.24 1066.01 45436.49 389960.83 1065.69 45436.14 389971.12 1065.58 45435.98 389975.73 1065.42 45435.32 389994.77 1065.55 45435.01 390003.98 1065.30 45434.22 390027.09 1065.57 45433.88 390036.91 1066.30 45433.06 390060.82 1065.33 45432.41 390079.71 1065.36 45431.45 390107.78 1065.78 45431.31 390111.83 1065.59 45431.14 390116.93 1065.73 45430.98 390121.47 1065.37 45430.65 390131.12 1065.31 45430.49 390135.69 1065.26 45430.18 390144.84 1065.33 45429.05 390177.81 1065.34 45428.89 390182.35 1065.10 45428.58 390191.49 1065.41 45428.41 390196.56 1065.53 45428.25 390201.10 1065.32 45428.08 390206.15 1065.05 45427.59 390220.31 1065.09 45427.44 390224.88 1065.35 45427.28 390229.44 1065.46 45426.64 390248.13 1065.41 45426.01 390266.82 1065.59 45425.36 390285.50 1065.82 45425.21 390290.04 1065.81 45424.75 390303.64 1065.43 45424.42 390313.21 1065.14 45424.26 390317.76 1065.54 45423.61 390336.90 1065.26 45423.45 390341.45 1065.93 45423.14 390350.51 1065.74 45427.88 390352.93 1065.72 45428.58 390334.77 1065.48 45428.77 390329.75 1066.12 45429.47 390311.57 1065.36 45430.19 390292.92 1065.85 45430.36 390288.36 1065.52 45430.56 390283.30 1065.38 45430.92 390273.71 1065.34 45432.16 390241.38 1065.60 45432.34 390236.83 1065.58 45432.51 390232.24 1064.98 45432.88 390222.68 1065.85 45433.06 390218.12 1065.86 45433.78 390199.36 1065.47 45434.15 390189.74 1065.60 45434.48 390181.09 1065.20 45434.85 390171.50 1065.71 45435.94 390143.09 1066.04 45436.10 390139.02 1065.89 45436.64 390124.72 1065.36 45436.84 390119.66 1065.64 45437.01 390115.09 1065.67 45438.09 390087.04 1065.51 45438.44 390077.84 1065.40 45438.81 390068.16 1065.63 45439.91 390039.50 1065.52 45440.97 390011.77 1065.17 45441.15 390007.12 1064.98 45441.50 389997.90 1065.21 45441.89 389987.66 1065.51 45442.07 389983.06 1065.49 45442.61 389969.09 1065.34 45443.32 389950.60 1065.88 45444.07 389931.04 1066.38 45447.51 389840.94 1065.74 45448.27 389820.99 1065.53 45449.56 389787.41 1065.77 45452.73 389704.13 1065.46 45453.68 389679.40 1064.89 45454.26 389663.92 1065.14 45454.43 389659.60 1065.07 45454.80 389649.91 1065.00 45455.00 389644.55 1065.08 45455.19 389639.69 1065.06 45455.75 389625.13 1065.07 45457.08 389589.99 1065.40 45458.02 389565.41 1065.17 45458.23 389560.01 1065.37 45459.39 389529.25 1065.13 45459.98 389514.06 1065.84 45460.15 389509.44 1065.16 45459.86 389544.55 1065.28 45457.41 389617.51 1065.49 45454.97 389689.99 1065.33 45454.65 389699.55 1065.14 45451.41 389796.04 1065.68 45451.07 389806.07 1065.85 45450.46 389824.42 1065.93 45448.51 389882.35 1065.95 45447.54 389911.48 1066.34 45446.74 389935.29 1066.34 45445.46 389973.36 1065.75 45445.33 389977.43 1065.43 45444.07 390014.97 1065.68 45443.90 390020.04 1065.26 45443.73 390025.13 1065.01 45443.40 390034.88 1065.15 45443.11 390043.61 1065.36 45442.96 390048.21 1065.49 45442.61 390058.40 1065.11 45442.15 390072.20 1065.15 45442.00 390076.88 1065.93 45441.70 390085.97 1065.19 45441.52 390091.10 1065.44 45440.91 390109.41 1065.20 45440.57 390119.55 1064.82 45440.42 390124.14 1064.99 45440.26 390128.73 1065.13 45439.98 390137.42 1065.61 45439.81 390142.45 1065.14 45439.65 390147.06 1065.57 45439.33 390156.70 1065.46 45439.02 390165.81 1065.23 45438.87 390170.41 1065.73 45438.70 390175.45 1065.42 45438.55 390180.03 1065.64 45437.92 390198.79 1065.84 45437.77 390203.35 1065.93 45437.60 390208.39 1065.60 45436.83 390231.67 1065.96 45436.35 390245.79 1065.40 45435.88 390259.93 1065.51 45434.81 390292.24 1065.65 45434.65 390296.76 1065.36 45434.20 390310.37 1065.17 45433.71 390325.00 1065.40 45432.79 390352.72 1065.82 45439.41 390320.13 1065.61 45439.59 390315.60 1065.60 45439.95 390306.01 1065.35 45440.29 390296.94 1065.64 45441.33 390269.68 1065.49 45443.82 390203.95 1065.35 45444.19 390194.36 1065.72 45444.34 390190.29 1065.51 45445.44 390161.40 1065.70 45445.61 390156.80 1065.31 45445.77 390152.76 1065.54 45445.96 390147.67 1065.37 45446.13 390143.13 1065.76 45447.02 390119.74 1065.68 45447.73 390100.84 1065.07 45448.60 390077.91 1065.20 45448.97 390068.27 1065.66 45449.32 390059.00 1065.06 45449.51 390053.93 1065.38 45451.48 390002.06 1064.54 45451.84 389992.47 1065.83 45452.91 389964.21 1066.13 45454.71 389916.75 1066.55 45455.06 389907.31 1065.94 45455.24 389902.71 1066.30 45460.52 389762.79 1065.46 45461.08 389748.01 1065.58 45461.26 389743.22 1065.50 45462.18 389718.67 1064.94 45462.36 389713.94 1065.23 45463.11 389694.10 1064.72 45465.33 389635.12 1064.91 45465.89 389620.18 1065.55 45467.59 389575.08 1065.32 45467.77 389570.17 1065.29 45470.08 389508.87 1065.64 45466.76 389630.78 1065.21 45466.43 389640.46 1065.12 45466.27 389645.25 1064.92 45465.94 389655.05 1065.38 45465.62 389664.64 1065.09 45465.14 389679.16 1065.34 45464.98 389683.92 1065.13 45462.89 389746.70 1065.10 45462.08 389770.97 1064.93 45461.14 389799.47 1065.23 45460.98 389804.25 1065.47 45460.34 389823.66 1065.49 45458.12 389890.58 1066.37 45457.97 389895.27 1066.47 45456.54 389938.27 1066.60 45456.24 389947.51 1066.24 45455.59 389967.02 1065.75 45455.27 389976.74 1065.28 45454.03 390014.22 1065.13 45452.30 390066.41 1065.09 45452.17 390070.53 1065.39 45451.69 390084.81 1065.37 45450.30 390127.07 1065.44 45450.00 390136.22 1065.51 45449.70 390145.42 1066.10 45448.76 390173.76 1065.38 45448.61 390178.34 1065.66 45448.44 390183.41 1065.71 45445.52 390271.88 1065.71 45445.21 390281.47 1065.75 45445.06 390286.01 1065.77 45444.91 390290.52 1065.21 45444.76 390295.07 1065.42 45444.59 390300.11 1065.45 45444.44 390304.65 1065.24 45443.98 390318.79 1066.15 45443.51 390332.89 1065.88 45442.90 390351.54 1066.49 45449.51 390320.39 1065.79 45450.74 390287.59 1065.30 45450.93 390282.55 1065.46 45451.08 390278.54 1065.91 45451.25 390273.98 1065.67 45451.42 390269.44 1065.76 45451.78 390259.85 1065.72 45451.95 390255.31 1065.69 45452.14 390250.24 1065.64 45453.19 390222.45 1065.71 45454.59 390184.98 1065.55 45454.77 390180.41 1065.39 45454.94 390175.84 1065.33 45455.11 390171.28 1065.31 45455.82 390152.51 1065.38 45455.99 390147.92 1065.14 45456.50 390134.26 1065.72 45456.88 390124.03 1065.07 45457.05 390119.48 1065.43 45457.23 390114.88 1065.17 45457.40 390110.32 1065.37 45457.57 390105.71 1065.13 45457.75 390101.10 1064.86 45458.11 390091.45 1065.18 45458.28 390086.89 1065.45 45458.80 390073.04 1064.79 45459.33 390058.80 1065.33 45459.52 390053.74 1065.71 45461.99 389988.04 1065.16 45462.16 389983.45 1065.44 45462.70 389969.09 1065.79 45462.89 389963.95 1065.84 45463.24 389954.69 1065.99 45463.78 389940.34 1066.67 45464.84 389911.92 1066.85 45467.34 389845.05 1065.32 45468.08 389825.22 1065.62 45469.87 389777.40 1065.62 45470.25 389767.22 1064.92 45470.42 389762.55 1065.32 45470.79 389752.91 1064.75 45470.96 389748.15 1064.78 45471.16 389742.85 1064.74 45471.87 389723.91 1065.46 45472.05 389719.10 1065.35 45473.16 389689.16 1064.99 45476.29 389605.22 1064.97 45479.48 389519.54 1065.08 45479.87 389509.09 1065.15 45481.00 389501.21 1066.49 45480.02 389531.09 1065.18 45479.67 389541.49 1065.09 45479.52 389546.43 1065.13 45478.55 389576.10 1065.77 45477.29 389614.56 1065.54 45476.80 389629.52 1064.93 45474.75 389692.52 1065.75 45473.02 389745.55 1065.13 45470.86 389812.17 1066.09 45468.33 389890.03 1066.51 45468.20 389894.21 1066.70 45467.89 389903.56 1066.76 45467.42 389918.07 1066.76 45466.97 389932.04 1066.73 45466.80 389937.12 1066.23 45466.65 389941.78 1066.27 45466.20 389955.61 1065.63 45465.71 389970.52 1065.34 45465.56 389975.15 1065.33 45463.87 390027.52 1065.18 45463.58 390036.22 1065.17 45462.65 390064.85 1065.12 45461.75 390092.95 1065.44 45461.12 390112.33 1065.68 45460.36 390135.68 1065.31 45460.21 390140.28 1065.57 45459.92 390149.41 1065.43 45458.39 390196.54 1065.16 45457.62 390220.31 1065.06 45457.19 390233.49 1065.63 45457.02 390238.52 1065.28 45456.58 390252.17 1065.70 45455.81 390275.90 1065.64 45455.66 390280.43 1065.55 45455.36 390289.49 1064.95 45455.21 390294.04 1065.39 45454.90 390303.61 1065.14 45454.73 390308.66 1065.21 45454.45 390317.23 1065.44 45454.31 390321.76 1065.26 45453.85 390335.86 1065.10 45453.39 390349.98 1065.67 45457.98 390352.50 1065.74 45458.31 390343.42 1065.66 45458.50 390338.38 1065.69 45458.83 390329.30 1065.38 45459.50 390311.15 1065.45 45460.91 390273.33 1065.82 45461.07 390268.76 1065.22 45461.41 390259.69 1065.66 45461.75 390250.60 1065.63 45462.27 390236.46 1065.93 45462.44 390231.90 1065.68 45462.80 390222.29 1065.61 45463.85 390193.95 1065.64 45465.75 390142.73 1065.73 45466.80 390114.23 1065.42 45466.97 390109.69 1065.85 45467.99 390082.19 1065.93 45468.52 390067.82 1065.29 45471.65 389983.28 1065.47 45471.84 389978.13 1065.44 45472.01 389973.49 1065.40 45472.18 389968.89 1065.60 45472.35 389964.28 1065.81 45472.52 389959.66 1065.92 45473.59 389930.86 1066.67 45475.70 389873.66 1065.93 45476.24 389859.06 1065.88 45476.41 389854.34 1065.74 45477.32 389829.70 1065.37 45480.17 389752.35 1065.48 45480.70 389737.99 1065.22 45482.50 389689.08 1065.45 45482.68 389684.27 1065.46 45485.41 389609.95 1065.16 45486.51 389580.06 1065.05 45486.89 389569.76 1065.23 45487.27 389559.34 1065.03 45487.83 389544.15 1065.45 45489.13 389508.56 1065.89 45490.19 389504.18 1066.11 45488.43 389559.22 1064.75 45485.21 389660.69 1065.66 45484.45 389684.63 1065.03 45483.67 389709.29 1065.49 45483.52 389714.08 1065.49 45482.60 389742.72 1065.34 45482.44 389747.97 1065.12 45481.99 389762.17 1064.76 45481.21 389786.51 1065.13 45480.60 389806.00 1065.25 45479.68 389834.85 1065.37 45478.00 389887.85 1067.27 45477.40 389906.96 1066.77 45477.25 389911.68 1067.06 45476.06 389949.31 1066.37 45475.45 389968.20 1065.17 45474.85 389987.24 1065.15 45474.54 389997.03 1065.30 45473.51 390029.83 1065.06 45473.36 390034.48 1065.38 45472.62 390058.02 1065.50 45472.47 390062.60 1065.34 45471.88 390081.51 1065.54 45471.28 390100.34 1065.28 45470.97 390110.11 1066.23 45470.67 390119.72 1065.64 45470.38 390128.88 1065.72 45470.09 390137.99 1065.35 45469.64 390152.22 1065.48 45469.50 390156.82 1065.80 45469.35 390161.39 1065.83 45469.19 390166.48 1066.06 45468.46 390189.72 1065.17 45467.12 390232.28 1065.95 45466.97 390236.79 1065.35 45466.54 390250.42 1065.21 45466.38 390255.48 1065.35 45465.37 390287.78 1065.12 45465.22 390292.34 1065.58 45464.78 390306.45 1065.25 45464.64 390311.00 1065.51 45464.07 390329.15 1065.84 45463.48 390347.79 1065.61 45468.53 390343.89 1065.64 45468.69 390339.36 1065.79 45469.04 390329.77 1065.36 45469.22 390324.73 1065.41 45469.38 390320.19 1065.49 45469.56 390315.17 1065.92 45470.23 390296.49 1065.54 45470.54 390287.92 1065.60 45471.21 390269.23 1065.32 45472.07 390245.51 1065.81 45472.25 390240.45 1065.74 45472.41 390235.88 1065.43 45472.56 390231.87 1065.94 45473.07 390217.68 1065.45 45473.23 390213.12 1065.36 45475.25 390156.87 1065.53 45475.60 390147.25 1065.76 45475.76 390142.67 1065.63 45478.10 390077.52 1065.86 45478.44 390068.27 1065.28 45478.78 390058.55 1065.16 45478.96 390053.50 1065.74 45479.46 390039.61 1065.14 45479.79 390030.41 1065.23 45480.82 390001.60 1064.64 45481.32 389987.78 1065.06 45481.84 389973.47 1065.75 45482.17 389964.18 1065.70 45482.87 389944.71 1066.53 45483.35 389931.37 1067.13 45485.41 389873.76 1066.95 45489.41 389762.26 1065.29 45490.81 389723.05 1065.36 45492.06 389688.41 1065.38 45499.22 389512.41 1064.73 45498.73 389527.90 1065.02 45497.95 389552.65 1065.33 45497.80 389557.48 1065.01 45497.19 389577.06 1064.84 45496.87 389587.13 1065.84 45496.13 389610.76 1065.00 45495.21 389640.06 1065.56 45494.60 389659.47 1065.77 45493.98 389679.12 1065.08 45492.93 389712.77 1065.23 45492.78 389717.71 1065.84 45492.48 389727.05 1064.92 45490.36 389794.75 1065.16 45490.06 389804.21 1065.16 45489.92 389808.94 1065.15 45489.60 389818.98 1065.51 45488.55 389852.49 1065.73 45487.94 389871.94 1066.58 45487.80 389876.63 1066.65 45487.19 389895.98 1067.37 45486.90 389905.29 1067.21 45486.75 389909.99 1067.43 45485.85 389938.85 1066.77 45485.42 389952.67 1066.02 45484.99 389966.49 1065.38 45484.84 389971.13 1065.43 45484.08 389995.27 1065.17 45483.64 390009.64 1065.11 45481.43 390080.24 1065.11 45480.26 390117.92 1065.02 45479.67 390136.75 1065.19 45479.10 390155.03 1065.19 45478.78 390165.17 1065.07 45478.38 390178.38 1065.42 45478.23 390182.96 1065.65 45478.07 390188.03 1065.68 45476.47 390239.65 1066.18 45476.33 390244.16 1065.43 45476.18 390248.71 1065.49 45475.59 390267.91 1065.81 45475.46 390271.96 1066.01 45475.32 390276.48 1065.62 45475.18 390281.03 1065.71 45475.02 390286.06 1065.42 45474.72 390295.64 1065.30 45474.46 390304.24 1066.02 45474.30 390309.28 1065.87 45473.86 390323.37 1065.39 45473.72 390327.92 1065.71 45473.44 390336.99 1065.63 45473.28 390342.02 1065.65 45478.50 390347.96 1065.67 45478.66 390343.42 1065.67 45478.84 390338.38 1065.65 45479.00 390333.85 1065.60 45479.15 390329.81 1065.39 45479.65 390315.72 1066.13 45479.99 390306.15 1066.53 45480.32 390297.04 1065.64 45480.64 390287.97 1065.69 45480.82 390282.92 1065.68 45481.31 390269.30 1065.77 45481.47 390264.75 1065.80 45481.80 390255.65 1065.50 45481.98 390250.60 1065.55 45482.32 390241.02 1065.80 45482.48 390236.51 1066.44 45483.96 390194.96 1065.44 45484.31 390185.34 1065.55 45484.49 390180.24 1065.10 45484.81 390171.13 1065.32 45486.82 390114.79 1065.69 45487.15 390105.60 1065.46 45488.33 390072.49 1065.66 45488.83 390058.72 1065.82 45489.50 390039.71 1065.11 45489.66 390035.17 1065.69 45491.85 389973.59 1065.68 45493.71 389921.72 1067.48 45495.24 389878.57 1066.91 45495.74 389864.41 1066.36 45496.60 389840.26 1065.61 45497.64 389810.84 1065.21 45497.81 389806.11 1065.18 45498.48 389787.21 1065.30 45499.34 389762.98 1065.47 45499.70 389753.03 1065.91 45499.88 389747.57 1065.16 45500.57 389728.37 1064.70 45501.60 389699.19 1065.07 45502.12 389684.43 1065.86 45502.47 389674.66 1065.30 45502.65 389669.73 1064.88 45504.22 389625.39 1066.04 45504.57 389615.47 1065.32 45504.75 389610.27 1066.09 45505.30 389594.85 1065.18 45506.53 389560.00 1065.17 45506.88 389550.10 1064.95 45507.61 389529.53 1065.80 45509.36 389501.75 1065.16 45506.89 389581.23 1065.29 45506.76 389585.45 1064.81 45505.37 389629.96 1065.22 45505.23 389634.70 1064.81 45504.92 389644.58 1065.53 45504.64 389653.75 1065.65 45503.76 389682.12 1065.55 45502.68 389716.77 1065.50 45502.23 389731.02 1065.08 45501.33 389760.14 1065.05 45501.18 389764.93 1065.20 45500.74 389779.24 1065.53 45500.58 389784.38 1064.93 45499.26 389827.04 1065.54 45498.35 389856.42 1066.16 45496.57 389913.76 1067.16 45496.43 389918.42 1067.17 45495.69 389942.08 1066.42 45495.55 389946.78 1066.77 45494.96 389965.65 1065.42 45493.64 390008.31 1065.31 45492.90 390032.40 1065.35 45492.03 390060.53 1065.36 45491.46 390078.90 1065.32 45491.16 390088.62 1065.54 45490.44 390112.12 1066.26 45488.42 390177.53 1065.45 45487.12 390219.57 1065.80 45486.25 390247.93 1066.71 45486.09 390252.92 1065.81 45485.95 390257.47 1065.82 45485.81 390262.00 1065.55 45485.67 390266.55 1065.74 45485.53 390271.07 1065.39 45483.81 390327.06 1065.67 45483.39 390340.67 1065.68 45483.25 390345.20 1065.69 45488.20 390348.82 1065.75 45488.38 390343.78 1065.80 45488.54 390339.24 1065.85 45488.70 390334.70 1065.57 45489.36 390316.04 1065.29 45489.52 390311.51 1065.51 45490.02 390297.39 1065.46 45490.18 390292.84 1065.35 45490.68 390278.71 1065.31 45490.84 390274.15 1065.07 45491.00 390269.66 1066.05 45491.34 390260.04 1065.52 45491.83 390245.93 1066.27 45491.99 390241.38 1066.17 45492.16 390236.82 1065.95 45492.48 390227.69 1065.43 45493.64 390194.79 1065.59 45494.62 390166.94 1065.69 45495.30 390147.63 1065.47 45495.62 390138.48 1065.40 45495.78 390133.91 1065.47 45496.44 390115.12 1065.68 45498.26 390063.56 1065.09 45498.78 390048.90 1066.45 45499.43 390030.31 1065.15 45500.40 390002.57 1064.84 45500.56 389998.01 1065.28 45500.91 389988.24 1065.29 45501.90 389960.02 1065.97 45502.41 389945.64 1066.41 45502.57 389941.01 1066.55 45502.90 389931.77 1066.92 45503.08 389926.57 1066.72 45503.24 389921.98 1067.15 45503.58 389912.18 1067.35 45504.77 389878.36 1066.93 45505.10 389869.02 1067.05 45505.95 389844.82 1065.97 45507.80 389791.81 1065.47 45509.68 389738.24 1064.73 45510.53 389713.88 1065.08 45512.43 389659.60 1066.01 45512.75 389650.40 1065.78 45513.82 389619.92 1064.66 45514.70 389594.73 1065.62 45515.92 389559.69 1064.95 45516.43 389544.93 1064.97 45516.80 389534.49 1064.89 45515.07 389628.01 1064.79 45514.92 389632.86 1064.75 45514.79 389637.27 1065.15 45514.50 389647.01 1065.31 45513.33 389686.22 1065.59 45513.06 389695.18 1065.11 45512.92 389700.02 1065.28 45512.76 389705.31 1065.11 45512.17 389724.99 1065.08 45511.90 389734.05 1065.20 45510.02 389797.00 1065.48 45509.88 389801.68 1065.41 45509.00 389831.09 1065.65 45508.86 389835.78 1065.56 45508.29 389854.74 1066.36 45507.42 389883.53 1067.19 45506.84 389902.70 1066.95 45506.68 389907.84 1066.72 45505.84 389935.85 1067.08 45505.40 389950.20 1066.44 45505.25 389955.31 1066.13 45504.55 389978.45 1065.83 45503.10 390026.16 1065.49 45502.67 390040.45 1065.16 45502.12 390058.86 1065.15 45501.82 390068.59 1065.35 45501.25 390087.48 1065.49 45500.82 390101.69 1064.93 45500.39 390115.98 1065.22 45500.13 390124.62 1065.15 45500.00 390129.19 1065.16 45498.73 390171.35 1065.35 45497.87 390199.73 1065.62 45497.46 390213.41 1065.59 45497.15 390223.51 1065.44 45497.02 390228.07 1065.57 45496.88 390232.62 1065.48 45496.03 390260.93 1065.77 45495.89 390265.47 1065.69 45495.77 390269.50 1065.62 45495.62 390274.56 1065.87 45495.50 390278.58 1065.42 45495.19 390288.68 1065.69 45495.06 390293.22 1065.66 45494.90 390298.27 1065.65 45494.77 390302.81 1065.90 45494.65 390306.83 1065.52 45494.51 390311.37 1065.35 45494.36 390316.43 1065.93 45493.66 390339.61 1066.10 45493.53 390344.14 1065.72 45493.39 390348.67 1065.65 45493.24 390353.71 1065.57 45498.16 390353.02 1065.68 45498.31 390348.49 1065.82 45498.47 390343.96 1065.79 45498.63 390339.42 1065.61 45499.74 390307.15 1065.60 45500.55 390283.43 1065.49 45500.70 390278.89 1065.46 45500.86 390274.36 1065.71 45501.04 390269.29 1065.27 45501.19 390264.76 1065.63 45501.36 390259.71 1065.73 45502.32 390231.90 1065.39 45502.46 390227.86 1065.55 45503.59 390194.96 1065.46 45503.90 390185.84 1065.50 45504.54 390167.05 1065.05 45504.70 390162.49 1065.14 45505.65 390134.60 1065.56 45506.00 390124.43 1065.59 45507.75 390073.38 1064.78 45508.89 390040.30 1065.93 45511.15 389974.07 1065.84 45511.78 389955.56 1066.15 45512.13 389945.29 1066.51 45512.45 389936.08 1067.03 45512.59 389931.87 1066.59 45512.93 389922.11 1066.98 45514.24 389883.75 1067.13 45514.72 389869.61 1066.65 45516.71 389811.34 1065.43 45516.87 389806.59 1065.46 45517.37 389792.01 1065.97 45517.87 389777.24 1065.85 45518.01 389773.09 1066.18 45518.34 389763.51 1065.83 45519.69 389723.62 1065.18 45521.02 389684.71 1065.22 45521.20 389679.47 1065.62 45521.36 389674.52 1065.10 45521.87 389659.46 1064.96 45522.02 389655.16 1065.12 45523.71 389605.63 1065.32 45524.72 389575.67 1065.03 45525.44 389554.47 1065.31 45527.65 389514.30 1065.13 45526.62 389548.87 1065.10 45525.90 389573.04 1065.60 45525.16 389597.94 1065.27 45524.62 389616.39 1065.37 45523.17 389665.35 1065.25 45522.17 389699.09 1065.47 45521.73 389713.91 1065.04 45521.32 389727.70 1064.92 45521.16 389733.08 1065.22 45520.88 389742.53 1064.83 45520.44 389757.62 1066.03 45518.46 389824.40 1065.85 45517.73 389849.07 1066.16 45517.59 389853.80 1066.48 45517.45 389858.50 1066.52 45516.47 389891.88 1067.04 45516.32 389897.06 1066.92 45515.92 389910.57 1067.07 45513.26 390000.58 1065.49 45513.11 390005.59 1064.63 45512.53 390025.22 1065.63 45511.44 390062.63 1066.17 45511.01 390076.83 1065.43 45510.90 390080.93 1065.59 45510.04 390109.95 1065.48 45509.10 390142.00 1065.52 45508.95 390147.07 1065.45 45508.26 390170.41 1065.45 45507.01 390212.95 1065.38 45506.61 390226.58 1065.03 45506.46 390231.65 1065.18 45506.34 390235.74 1065.97 45506.21 390240.28 1065.80 45506.08 390244.88 1066.65 45505.50 390264.51 1065.61 45505.23 390273.59 1065.42 45504.98 390282.18 1065.67 45503.17 390343.69 1065.70 45508.22 390353.95 1065.96 45509.01 390330.76 1065.52 45509.33 390321.18 1065.51 45509.64 390312.12 1065.75 45509.79 390307.57 1065.45 45510.10 390298.50 1065.62 45510.59 390283.87 1065.70 45510.90 390274.77 1065.36 45511.21 390265.69 1065.55 45511.68 390251.54 1065.35 45512.48 390227.79 1065.38 45513.27 390204.58 1066.29 45513.43 390199.95 1065.28 45513.73 390190.89 1065.96 45514.36 390172.09 1065.44 45514.51 390167.51 1065.27 45515.14 390148.75 1065.49 45515.27 390144.66 1065.17 45515.92 390125.33 1065.13 45516.07 390120.81 1065.68 45517.00 390092.83 1065.97 45517.46 390078.99 1065.28 45517.64 390073.79 1064.49 45517.79 390069.24 1064.92 45518.10 390060.04 1064.86 45518.57 390045.70 1064.67 45518.73 390041.14 1065.05 45519.20 390026.82 1065.25 45520.14 389998.57 1065.07 45520.64 389983.80 1066.11 45521.10 389969.85 1065.73 45521.58 389955.50 1066.43 45522.21 389936.48 1066.82 45523.30 389903.89 1066.97 45523.62 389894.02 1066.91 45524.26 389874.78 1066.88 45526.49 389807.52 1065.15 45528.93 389734.07 1064.87 45529.24 389724.63 1065.38 45529.40 389719.85 1065.40 45529.72 389710.12 1064.78 45530.71 389680.38 1065.43 45532.00 389641.32 1065.92 45534.15 389576.34 1065.86 45535.32 389540.66 1065.28 45536.98 389512.47 1065.04 45533.93 389616.69 1065.09 45531.53 389698.85 1065.13 45529.70 389761.59 1065.59 45529.13 389781.01 1065.11 45527.59 389833.75 1066.31 45527.18 389847.82 1066.07 45527.03 389853.12 1066.31 45526.76 389862.51 1066.52 45525.94 389890.74 1067.32 45525.23 389915.07 1067.08 45525.09 389919.81 1067.58 45523.29 389981.43 1065.79 45522.76 389999.90 1065.51 45522.62 390004.45 1065.04 45522.34 390014.22 1065.15 45521.50 390042.92 1065.32 45520.82 390066.44 1065.31 45519.73 390104.17 1065.55 45518.80 390136.21 1065.33 45518.37 390150.93 1065.19 45518.24 390155.51 1065.38 45517.28 390188.48 1065.48 45517.15 390193.00 1065.01 45516.20 390225.95 1065.86 45516.07 390230.52 1066.13 45515.93 390235.03 1065.55 45515.26 390258.29 1065.96 45515.13 390262.83 1065.89 45515.00 390267.37 1065.92 45514.85 390272.41 1065.80 45513.64 390314.26 1065.25 45518.10 390344.98 1065.34 45518.72 390326.33 1065.55 45518.87 390321.79 1065.49 45519.17 390312.71 1065.44 45519.65 390298.09 1065.62 45519.95 390289.02 1065.70 45520.41 390275.38 1065.40 45520.56 390270.86 1065.81 45520.88 390261.23 1065.08 45521.05 390256.20 1065.45 45521.35 390247.11 1065.63 45521.50 390242.57 1065.63 45521.97 390228.42 1065.83 45522.12 390223.85 1065.53 45522.42 390214.80 1066.24 45522.73 390205.65 1065.65 45524.44 390153.92 1065.28 45524.58 390149.84 1065.15 45524.75 390144.79 1065.35 45525.07 390135.11 1065.17 45525.23 390130.05 1065.39 45525.52 390121.45 1065.81 45526.61 390088.85 1065.64 45528.18 390041.31 1065.31 45529.26 390008.50 1065.26 45530.05 389984.95 1065.89 45530.36 389975.67 1065.74 45530.52 389970.57 1066.07 45530.69 389965.51 1066.64 45531.79 389932.50 1066.79 45533.05 389894.16 1066.73 45534.15 389860.84 1066.61 45534.76 389842.39 1065.67 45535.11 389831.99 1065.94 45535.75 389812.59 1065.90 45536.06 389803.03 1065.36 45536.22 389798.31 1065.40 45536.39 389793.09 1065.56 45536.70 389783.56 1065.31 45537.02 389774.05 1065.22 45537.99 389744.46 1065.29 45538.48 389729.70 1065.66 45538.64 389724.76 1065.02 45540.55 389666.63 1065.18 45542.52 389606.23 1065.03 45543.65 389571.63 1065.64 45544.13 389556.80 1065.31 45544.96 389531.57 1065.18 45545.79 389505.77 1065.38 45545.68 389537.09 1065.24 45543.45 389615.61 1065.59 45543.31 389620.55 1065.88 45543.18 389625.21 1065.14 45542.90 389634.92 1065.13 45542.78 389639.30 1065.40 45542.64 389644.29 1065.95 45542.51 389649.03 1065.53 45542.22 389659.11 1065.06 45540.97 389702.95 1064.92 45540.58 389717.03 1065.90 45540.44 389721.70 1065.40 45539.75 389745.98 1064.84 45539.21 389765.18 1065.54 45537.83 389813.74 1066.19 45537.29 389832.99 1065.50 45537.17 389837.22 1065.73 45536.74 389852.47 1066.23 45535.27 389904.50 1066.28 45535.13 389909.29 1066.95 45535.00 389913.97 1067.08 45534.18 389942.91 1066.95 45534.07 389946.98 1066.57 45533.94 389951.59 1066.34 45532.99 389984.96 1065.55 45532.84 389990.14 1065.83 45532.44 390004.34 1064.48 45530.85 390060.80 1065.38 45530.58 390070.51 1065.41 45529.77 390099.08 1065.41 45528.07 390159.57 1065.28 45527.94 390164.19 1065.87 45527.67 390173.79 1065.43 45526.61 390211.27 1065.39 45526.48 390215.86 1065.93 45525.68 390244.15 1065.50 45525.30 390257.79 1065.49 45525.05 390266.88 1065.52 45524.92 390271.45 1066.08 45524.79 390275.99 1065.89 45524.38 390290.60 1065.50 45524.25 390295.15 1065.64 45524.11 390300.19 1065.61 45523.74 390313.31 1065.71 45523.60 390318.35 1065.77 45523.33 390327.93 1065.67 45522.80 390346.57 1065.27 45527.69 390351.04 1065.70 45527.85 390345.99 1065.35 45528.00 390341.46 1065.56 45528.16 390336.41 1065.33 45528.75 390318.26 1065.28 45529.35 390299.62 1065.86 45530.11 390276.41 1065.90 45530.27 390271.38 1066.28 45530.72 390257.17 1064.97 45531.18 390243.08 1065.99 45532.38 390206.12 1065.32 45532.84 390191.94 1065.44 45535.40 390112.71 1065.20 45536.01 390093.91 1065.60 45536.77 390070.45 1065.71 45537.07 390061.20 1065.19 45537.53 390046.90 1065.33 45537.98 390033.05 1065.11 45538.13 390028.46 1065.28 45538.44 390018.69 1065.08 45538.91 390004.25 1064.58 45539.20 389995.10 1065.31 45540.28 389961.76 1066.07 45540.58 389952.52 1066.35 45541.81 389914.32 1066.71 45542.58 389890.40 1066.41 45543.51 389861.80 1066.52 45544.13 389842.33 1065.73 45544.91 389818.14 1065.18 45545.37 389803.98 1065.24 45545.53 389798.81 1065.65 45545.84 389789.27 1065.31 45546.31 389774.61 1065.78 45548.82 389696.55 1065.44 45548.98 389691.60 1064.83 45549.77 389667.13 1065.46 45550.41 389647.18 1065.14 45550.73 389637.04 1065.50 45551.04 389627.42 1065.81 45551.20 389622.37 1065.09 45552.16 389592.67 1065.41 45552.33 389587.30 1065.62 45554.91 389506.71 1065.26 45555.61 389511.01 1065.00 45553.83 389575.22 1065.36 45553.02 389604.49 1065.13 45551.15 389672.34 1064.98 45549.68 389725.64 1064.76 45549.15 389744.81 1065.05 45549.02 389749.57 1065.04 45548.87 389754.89 1065.15 45548.61 389764.33 1064.80 45548.36 389773.42 1065.33 45548.21 389778.71 1065.42 45547.27 389812.86 1065.25 45547.01 389822.26 1065.01 45545.42 389879.97 1066.46 45544.77 389903.84 1066.35 45544.00 389931.84 1066.54 45543.86 389936.99 1066.40 45543.74 389941.12 1066.40 45543.60 389946.32 1066.43 45542.94 389970.41 1065.68 45542.81 389975.06 1065.74 45542.57 389983.80 1065.71 45538.93 390116.25 1065.46 45538.80 390121.30 1065.08 45537.25 390177.69 1065.30 45535.35 390247.04 1065.53 45535.21 390252.05 1064.82 45534.70 390270.80 1065.94 45534.56 390275.82 1065.24 45534.44 390280.37 1065.59 45534.32 390284.90 1065.32 45533.69 390307.61 1065.39 45533.43 390317.20 1065.51 45532.66 390345.42 1065.27 45538.36 390327.80 1065.58 45538.52 390322.76 1065.57 45538.66 390318.23 1065.87 45539.40 390295.01 1065.35 45539.67 390286.45 1065.75 45539.99 390276.37 1065.97 45540.15 390271.31 1065.76 45540.28 390267.25 1065.43 45540.88 390248.03 1065.01 45541.30 390234.93 1065.75 45541.89 390216.23 1065.84 45544.26 390141.17 1065.51 45545.00 390117.75 1065.20 45545.15 390113.14 1064.95 45545.74 390094.32 1065.16 45548.26 390014.61 1065.62 45549.75 389967.43 1066.42 45551.11 389924.10 1066.68 45552.01 389895.53 1066.36 45552.14 389891.35 1066.23 45553.05 389862.73 1066.10 45557.80 389711.44 1065.53 45558.87 389677.19 1065.20 45561.66 389588.34 1065.68 45564.30 389530.23 1065.13 45563.75 389550.47 1065.01 45563.34 389565.29 1065.40 45563.22 389569.67 1065.35 45562.02 389613.58 1065.03 45560.43 389671.75 1065.17 45559.38 389710.20 1065.15 45558.72 389734.50 1064.52 45558.20 389753.69 1065.03 45557.66 389773.29 1065.27 45554.52 389888.52 1065.60 45553.35 389931.65 1066.22 45553.11 389940.50 1066.61 45552.97 389945.58 1066.07 45552.45 389964.62 1065.81 45551.81 389988.24 1065.38 45551.43 390002.51 1064.54 45551.31 390007.14 1064.59 45551.17 390012.31 1064.88 45551.04 390016.97 1065.14 45550.92 390021.56 1065.01 45550.55 390035.42 1065.12 45550.41 390040.54 1065.19 45550.29 390045.15 1065.20 45550.16 390049.71 1064.80 45549.90 390059.53 1065.71 45549.40 390078.30 1064.63 45548.79 390101.35 1065.55 45548.53 390111.02 1065.53 45547.15 390162.33 1065.36 45546.52 390186.20 1065.75 45546.27 390195.31 1065.64 45545.41 390227.67 1065.28 45544.41 390265.07 1065.31 45544.27 390270.16 1065.94 45544.02 390279.73 1065.68 45543.90 390284.28 1065.71 45543.55 390297.39 1065.59 45543.41 390302.44 1065.72 45543.03 390316.54 1065.28 45542.90 390321.60 1065.64 45542.78 390326.13 1065.53 45542.67 390330.18 1065.97 45542.42 390339.75 1065.74 45542.30 390344.29 1065.76 45542.16 390349.32 1065.55 45548.06 390333.29 1065.62 45548.20 390328.77 1065.88 45549.08 390300.55 1066.22 45549.23 390295.49 1065.92 45550.10 390267.73 1065.84 45551.97 390207.59 1065.87 45552.12 390202.51 1065.64 45552.55 390188.81 1065.31 45552.85 390179.18 1065.24 45552.99 390174.61 1065.12 45553.29 390164.96 1065.03 45553.57 390155.88 1065.62 45553.73 390150.78 1065.35 45555.46 390095.31 1065.11 45555.59 390090.81 1065.90 45556.18 390071.81 1064.75 45556.32 390067.30 1065.51 45556.91 390048.34 1065.06 45557.05 390043.69 1064.78 45557.51 390028.91 1065.26 45557.80 390019.71 1065.46 45558.68 389991.49 1065.60 45558.82 389986.81 1065.25 45559.12 389977.19 1066.23 45560.30 389939.00 1066.05 45560.59 389929.69 1066.07 45563.54 389834.34 1065.15 45564.88 389790.89 1065.63 45565.63 389766.55 1065.22 45566.84 389727.35 1065.16 45568.20 389683.10 1065.09 45568.35 389678.30 1065.21 45570.79 389599.34 1065.95 45571.10 389588.93 1065.62 45574.29 389510.06 1065.26 45572.30 389584.50 1065.19 45571.53 389613.31 1065.45 45571.40 389618.22 1065.61 45570.37 389656.84 1065.05 45570.24 389661.71 1065.09 45569.59 389685.90 1065.43 45569.47 389690.76 1065.62 45569.34 389695.40 1064.96 45569.21 389700.15 1064.74 45568.96 389709.84 1065.14 45568.07 389743.34 1065.27 45566.50 389801.90 1065.22 45565.87 389825.53 1065.29 45564.98 389859.06 1065.69 45564.59 389873.68 1065.84 45564.47 389878.36 1065.78 45564.22 389887.74 1065.89 45563.97 389897.10 1065.81 45563.59 389911.55 1065.55 45563.45 389916.77 1065.76 45562.83 389940.05 1065.71 45561.19 390001.82 1065.39 45558.93 390086.77 1065.45 45558.06 390119.83 1064.99 45556.94 390162.04 1065.35 45556.31 390185.91 1065.77 45553.34 390298.14 1066.15 45553.24 390302.17 1066.16 45552.85 390316.77 1065.53 45552.49 390330.38 1065.54 45552.00 390349.02 1065.06 45556.88 390352.64 1065.19 45558.01 390315.85 1065.47 45558.59 390296.70 1065.84 45560.00 390250.75 1065.55 45560.15 390245.73 1066.10 45560.31 390240.64 1065.57 45560.86 390222.45 1065.62 45561.31 390207.80 1065.95 45561.57 390199.18 1065.75 45562.16 390179.92 1065.68 45562.56 390166.69 1065.15 45564.30 390109.79 1065.28 45565.00 390086.87 1065.37 45565.16 390081.75 1065.18 45565.44 390072.50 1064.59 45566.58 390035.28 1065.45 45567.45 390007.00 1064.86 45568.19 389982.90 1065.18 45568.47 389973.70 1065.61 45568.63 389968.59 1065.92 45569.06 389954.55 1065.09 45570.39 389911.16 1065.38 45570.80 389897.67 1065.35 45571.82 389864.36 1065.25 45571.98 389859.19 1065.52 45577.03 389694.05 1065.16 45578.23 389654.57 1065.72 45579.45 389614.57 1065.25 45579.75 389604.81 1065.20 45580.36 389584.81 1065.45 45581.57 389544.86 1065.03 45581.73 389539.89 1064.89 45582.20 389524.05 1065.15 45582.34 389519.70 1065.34 45582.49 389514.60 1064.84 45582.83 389503.57 1064.83 45583.04 389529.06 1065.11 45582.26 389559.27 1065.31 45578.89 389690.01 1065.54 45577.63 389738.84 1064.96 45575.41 389825.32 1065.22 45574.92 389844.63 1064.86 45574.79 389849.46 1065.53 45574.30 389868.73 1065.33 45574.18 389873.42 1065.34 45573.92 389883.32 1065.43 45571.97 389959.40 1065.00 45571.85 389964.17 1065.86 45571.38 389982.67 1065.61 45571.01 389997.00 1065.13 45570.17 390029.89 1065.45 45569.57 390053.39 1065.31 45569.20 390067.72 1065.25 45569.07 390072.83 1065.25 45568.95 390077.34 1064.50 45566.68 390166.53 1066.02 45565.60 390208.59 1066.03 45564.55 390250.05 1065.85 45564.06 390269.23 1065.63 45563.94 390273.79 1065.87 45563.33 390297.50 1065.72 45562.50 390330.27 1065.38 45562.04 390348.43 1065.70 45567.55 390325.88 1065.68 45567.83 390316.30 1065.79 45567.98 390311.25 1065.50 45568.51 390293.65 1066.83 45568.78 390284.53 1065.90 45570.32 390233.00 1065.57 45570.47 390227.98 1066.22 45571.29 390200.14 1066.04 45571.43 390195.57 1065.79 45571.58 390190.50 1065.81 45572.14 390171.76 1065.88 45572.68 390153.45 1065.43 45572.83 390148.39 1065.53 45572.97 390143.82 1065.58 45574.92 390078.11 1065.20 45575.33 390064.33 1065.28 45575.74 390050.55 1065.31 45577.58 389988.54 1065.68 45578.41 389960.65 1065.13 45582.67 389816.63 1065.08 45583.53 389787.84 1065.41 45584.97 389739.09 1064.99 45585.70 389714.27 1065.59 45586.70 389680.53 1065.07 45587.28 389660.70 1065.07 45587.59 389650.07 1065.50 45588.02 389635.61 1065.76 45588.89 389606.28 1065.21 45589.49 389585.71 1065.37 45590.83 389540.28 1065.07 45591.12 389530.49 1065.23 45591.42 389520.46 1064.77 45591.88 389505.03 1064.75 45592.03 389500.10 1064.87 45592.30 389523.41 1065.38 45591.66 389548.53 1065.01 45591.53 389553.63 1065.60 45590.90 389578.47 1064.72 45589.93 389617.19 1065.43 45587.74 389704.21 1065.74 45587.63 389708.83 1065.00 45585.80 389781.52 1065.40 45584.59 389829.77 1065.14 45584.23 389843.93 1065.31 45584.00 389853.31 1065.18 45583.52 389872.60 1065.17 45582.33 389920.02 1066.09 45582.21 389924.69 1066.14 45581.97 389934.41 1065.50 45581.14 389967.46 1065.61 45580.91 389976.73 1065.61 45580.66 389986.47 1065.31 45580.19 390005.59 1066.10 45579.96 390014.71 1065.25 45579.83 390019.84 1065.27 45579.71 390024.45 1065.32 45579.35 390038.77 1065.03 45579.24 390043.39 1065.14 45576.99 390133.20 1065.63 45576.88 390137.78 1065.78 45576.40 390157.08 1065.81 45576.30 390161.14 1065.75 45575.60 390189.07 1066.34 45574.91 390216.92 1066.45 45574.67 390226.51 1066.21 45574.44 390235.59 1065.87 45572.81 390301.24 1066.26 45572.69 390305.77 1066.06 45572.47 390314.86 1066.43 45571.65 390347.61 1065.99 45576.77 390350.29 1065.67 45576.91 390345.76 1065.90 45577.46 390327.12 1065.97 45577.59 390322.58 1065.82 45578.02 390307.96 1066.01 45578.84 390280.24 1066.56 45578.97 390275.69 1066.37 45579.24 390266.58 1065.86 45579.52 390256.99 1065.93 45580.89 390210.54 1066.65 45581.58 390186.73 1066.45 45581.97 390173.59 1066.81 45582.54 390154.26 1066.15 45582.82 390144.60 1065.93 45582.96 390140.01 1065.79 45583.37 390125.77 1065.72 45584.88 390074.28 1065.27 45586.81 390008.72 1064.87 45589.72 389909.25 1065.47 45590.85 389870.81 1065.41 45591.40 389852.02 1065.35 45592.39 389818.03 1065.45 45592.54 389812.80 1065.47 45592.67 389808.54 1065.21 45598.40 389612.00 1065.18 45598.54 389607.16 1065.28 45598.83 389597.03 1065.89 45599.14 389586.60 1065.47 45599.85 389562.20 1065.85 45599.99 389557.27 1065.77 45601.48 389506.02 1065.10 45598.88 389641.30 1065.46 45597.81 389684.17 1065.28 45597.57 389693.85 1065.53 45597.45 389698.61 1065.35 45597.32 389704.00 1065.57 45596.97 389717.90 1065.82 45595.52 389776.03 1065.26 45595.27 389786.05 1065.29 45595.05 389795.00 1065.27 45594.93 389799.81 1065.67 45592.89 389881.91 1065.76 45591.37 389943.04 1065.53 45591.24 389948.20 1065.50 45591.13 389952.92 1066.02 45591.00 389957.96 1065.23 45590.52 389977.07 1065.49 45590.17 389991.45 1065.36 45589.81 390005.85 1065.40 45589.24 390028.92 1065.33 45587.37 390104.57 1065.79 45584.93 390203.08 1066.19 45584.35 390226.39 1066.62 45582.39 390305.62 1065.87 45581.81 390329.32 1065.78 45581.60 390337.89 1065.97 45587.62 390304.78 1066.10 45588.45 390276.56 1066.66 45588.58 390271.99 1066.13 45588.71 390267.46 1066.28 45588.84 390262.91 1066.15 45588.98 390258.37 1066.36 45589.40 390243.74 1066.54 45590.07 390221.00 1066.54 45590.20 390216.45 1066.67 45590.35 390211.41 1066.82 45591.03 390188.13 1066.87 45591.15 390184.06 1066.73 45591.29 390179.00 1066.67 45591.84 390160.19 1066.16 45591.97 390155.61 1065.96 45592.11 390151.02 1065.75 45592.67 390131.73 1065.79 45592.80 390127.14 1065.64 45593.07 390117.99 1065.75 45593.20 390113.43 1065.79 45593.33 390108.85 1065.86 45593.62 390099.23 1066.41 45593.90 390089.44 1065.43 45594.03 390084.83 1065.22 45596.22 390009.73 1065.98 45596.50 389999.90 1065.36 45597.16 389977.24 1065.16 45597.46 389967.01 1065.60 45600.36 389866.95 1065.19 45600.77 389852.89 1065.33 45600.91 389848.25 1065.62 45601.90 389814.16 1065.28 45602.18 389804.35 1066.06 45603.86 389746.15 1065.15 45604.43 389726.51 1065.20 45604.86 389711.61 1065.04 45605.00 389706.82 1065.07 45608.28 389593.43 1065.27 45610.61 389512.38 1064.83 45611.16 389527.50 1065.56 45610.41 389558.10 1065.29 45610.17 389567.95 1065.38 45608.77 389625.95 1065.16 45608.42 389640.54 1065.26 45607.72 389669.55 1065.27 45607.60 389674.38 1065.30 45605.63 389756.40 1065.60 45604.81 389790.14 1065.44 45602.14 389900.94 1065.34 45601.69 389919.60 1065.47 45600.90 389952.69 1065.45 45600.57 389966.60 1065.33 45599.18 390024.19 1065.52 45599.07 390028.81 1065.54 45598.16 390066.63 1065.29 45595.10 390193.36 1066.61 45594.76 390207.04 1066.76 45593.85 390244.44 1066.55 45593.16 390272.69 1066.03 45592.94 390281.79 1066.46 45592.60 390295.93 1066.81 45592.36 390305.49 1066.18 45592.25 390310.03 1066.18 45591.91 390324.14 1065.97 45591.80 390328.67 1065.90 45591.69 390333.21 1065.90 45591.58 390337.75 1066.01 45591.47 390342.30 1066.72 45591.35 390347.32 1065.98 45591.24 390351.86 1065.98 45595.77 390351.84 1066.41 45595.90 390347.30 1066.18 45596.02 390343.28 1066.53 45596.16 390338.24 1066.73 45596.42 390329.16 1066.32 45596.82 390315.03 1065.78 45596.97 390310.01 1066.34 45597.08 390305.97 1066.23 45597.23 390300.93 1066.45 45597.63 390286.83 1067.06 45597.76 390282.25 1066.18 45597.90 390277.21 1066.21 45598.44 390258.53 1066.28 45598.97 390239.86 1066.58 45599.10 390235.31 1066.52 45599.23 390230.77 1066.67 45599.36 390226.24 1066.99 45599.62 390217.10 1066.47 45599.75 390212.59 1067.04 45599.88 390208.04 1067.09 45600.56 390184.27 1067.37 45601.50 390151.25 1066.61 45601.89 390137.44 1065.60 45602.16 390128.30 1065.65 45602.29 390123.70 1065.48 45603.77 390071.71 1065.32 45608.35 389910.78 1065.39 45609.03 389886.87 1065.41 45609.44 389872.33 1065.55 45611.76 389790.58 1065.13 45613.28 389737.16 1064.93 45614.53 389693.05 1065.27 45615.50 389658.75 1065.05 45616.21 389633.57 1065.45 45616.76 389614.06 1065.18 45617.20 389598.81 1064.90 45618.47 389553.82 1065.63 45620.04 389532.25 1064.99 45616.81 389668.40 1065.13 45616.69 389673.75 1065.13 45615.32 389731.37 1065.29 45614.62 389760.94 1064.90 45613.37 389813.63 1065.03 45613.26 389818.39 1065.24 45613.15 389823.03 1064.84 45612.93 389832.45 1064.80 45612.60 389846.66 1065.24 45612.47 389851.86 1065.14 45612.25 389861.24 1065.07 45612.00 389871.69 1065.20 45611.78 389881.11 1065.48 45610.45 389937.64 1065.57 45610.22 389947.44 1065.40 45610.11 389952.06 1065.33 45609.66 389971.17 1065.55 45608.10 390037.41 1065.54 45607.21 390075.16 1064.92 45606.32 390112.98 1065.83 45605.77 390136.37 1065.90 45605.43 390150.62 1066.21 45605.31 390155.71 1066.35 45604.89 390173.49 1066.68 45604.00 390211.50 1067.21 45603.89 390216.04 1067.03 45602.47 390276.61 1066.17 45602.14 390290.76 1066.50 45602.03 390295.28 1066.18 45601.93 390299.83 1066.43 45601.82 390304.36 1066.12 45601.60 390313.95 1066.34 45601.47 390318.99 1066.40 45601.38 390323.03 1066.67 45601.26 390328.06 1066.35 45601.17 390332.09 1066.30 45601.07 390336.62 1066.05 45600.94 390341.66 1066.22 45600.84 390346.20 1066.21 45600.71 390351.73 1065.88 45605.96 390353.13 1066.42 45606.09 390348.60 1066.61 45606.50 390333.97 1065.99 45606.62 390329.95 1066.30 45607.01 390315.86 1066.87 45607.15 390310.80 1066.42 45607.28 390306.27 1066.38 45607.41 390301.73 1066.32 45607.52 390297.68 1065.99 45607.65 390293.16 1066.40 45607.79 390288.09 1065.92 45608.58 390259.86 1066.51 45608.85 390250.24 1065.98 45608.96 390246.23 1066.60 45610.27 390199.76 1067.19 45611.59 390152.58 1066.49 45612.63 390115.41 1065.61 45613.55 390082.81 1065.57 45614.22 390058.82 1065.59 45615.28 390020.98 1065.80 45615.79 390002.48 1065.61 45615.94 389997.24 1064.86 45617.52 389940.65 1065.39 45620.18 389845.00 1065.08 45620.84 389821.04 1065.63 45620.97 389816.30 1065.54 45622.03 389777.80 1064.96 45622.18 389772.62 1065.16 45625.02 389669.52 1065.54 45625.97 389635.18 1065.71 45626.10 389630.25 1065.39 45627.48 389580.47 1065.58 45629.15 389519.62 1065.14 45629.42 389509.71 1065.15 45628.51 389581.54 1065.31 45628.39 389586.43 1065.26 45627.60 389620.03 1065.27 45627.15 389639.39 1065.04 45626.92 389649.10 1065.11 45626.35 389673.24 1065.07 45626.23 389678.63 1065.21 45623.75 389784.30 1065.27 45622.95 389818.41 1065.01 45622.84 389823.19 1065.32 45622.62 389832.69 1065.64 45622.06 389856.68 1065.38 45621.95 389861.37 1065.36 45621.61 389875.95 1065.33 45618.62 390004.15 1065.31 45618.40 390013.44 1065.65 45617.94 390032.85 1065.10 45616.97 390074.86 1065.77 45616.51 390094.26 1065.92 45616.30 390103.43 1065.92 45616.20 390107.99 1065.78 45615.98 390117.21 1066.25 45615.43 390141.12 1066.41 45615.00 390159.46 1067.24 45614.46 390182.78 1067.15 45614.34 390187.86 1067.45 45614.24 390192.42 1067.40 45614.01 390202.04 1067.45 45613.91 390206.57 1067.19 45613.59 390220.23 1067.18 45613.47 390225.28 1067.02 45613.36 390229.82 1066.86 45613.26 390234.36 1066.88 45612.70 390258.11 1066.77 45612.60 390262.65 1066.66 45612.17 390281.32 1066.65 45611.85 390294.94 1066.49 45611.74 390299.48 1066.54 45611.64 390304.01 1066.21 45611.52 390309.06 1066.45 45611.42 390313.60 1066.45 45611.31 390318.16 1067.12 45610.88 390336.78 1066.31 45610.76 390341.82 1066.15 45610.55 390350.89 1066.27 45615.87 390345.12 1066.57 45616.00 390340.58 1066.41 45616.12 390336.05 1066.56 45616.38 390326.99 1067.11 45616.64 390317.40 1066.46 45616.77 390312.84 1065.82 45616.89 390308.31 1066.02 45617.03 390303.28 1066.50 45617.16 390298.74 1066.44 45617.81 390275.04 1066.51 45618.07 390265.44 1066.36 45618.58 390247.28 1066.70 45618.72 390242.21 1066.47 45619.61 390209.91 1067.26 45620.89 390163.77 1066.60 45621.03 390158.74 1066.97 45621.16 390154.16 1066.81 45622.59 390102.27 1066.37 45624.14 390046.05 1065.56 45625.19 390008.06 1065.03 45625.97 389979.85 1065.44 45626.49 389960.80 1065.52 45626.62 389956.09 1065.09 45629.25 389860.74 1065.47 45629.38 389856.09 1065.71 45630.04 389832.03 1065.59 45630.98 389797.91 1065.31 45631.65 389773.67 1065.36 45635.14 389646.45 1065.54 45637.00 389624.82 1064.94 45636.77 389634.62 1065.25 45636.33 389653.90 1064.89 45632.56 389817.39 1065.00 45631.88 389846.73 1065.09 45631.45 389865.62 1065.66 45631.01 389884.44 1066.05 45630.44 389909.27 1065.52 45630.33 389913.90 1065.30 45630.23 389918.52 1065.08 45629.46 389951.67 1065.34 45629.13 389966.09 1065.17 45627.82 390023.19 1065.49 45627.60 390032.49 1066.03 45627.50 390037.09 1065.97 45626.74 390070.29 1065.74 45626.20 390093.81 1066.16 45624.47 390169.14 1067.24 45623.18 390225.32 1066.98 45622.22 390267.23 1066.53 45621.48 390299.51 1066.28 45621.38 390304.05 1066.21 45620.83 390327.77 1066.92 45620.42 390345.90 1066.48 45620.30 390350.95 1066.64 45625.59 390337.14 1066.77 45625.72 390332.59 1066.33 45626.35 390309.40 1066.27 45626.48 390304.36 1066.13 45626.61 390299.85 1066.86 45626.87 390290.26 1066.75 45627.24 390276.63 1066.57 45627.88 390253.43 1066.95 45628.38 390234.78 1067.47 45628.77 390220.64 1067.68 45629.14 390206.97 1067.49 45629.90 390179.14 1067.64 45630.18 390168.98 1067.28 45630.41 390160.35 1067.09 45631.19 390131.89 1066.74 45631.33 390126.81 1066.77 45631.45 390122.23 1066.56 45631.95 390103.82 1065.84 45633.62 390042.57 1065.79 45634.52 390009.21 1065.39 45634.77 390000.02 1065.80 45635.41 389976.26 1065.06 45636.44 389938.70 1065.67 45636.56 389934.15 1066.27 45638.25 389871.77 1065.57 45639.82 389814.26 1065.45 45640.47 389790.05 1065.22 45640.75 389779.57 1065.48 45642.07 389730.81 1065.05 45642.33 389721.38 1065.60 45642.46 389716.43 1064.92 45643.80 389666.94 1065.60 45644.72 389633.00 1065.32 45645.14 389617.34 1065.30 45648.76 389516.89 1064.81 45647.43 389576.08 1064.99 45645.81 389648.63 1065.14 45645.16 389677.54 1064.85 45642.67 389788.64 1065.55 45641.92 389822.26 1065.57 45641.14 389856.74 1065.30 45640.39 389890.19 1065.97 45640.08 389904.13 1065.52 45639.33 389937.36 1065.98 45637.74 390008.43 1065.85 45637.10 390037.15 1065.91 45636.67 390056.12 1066.26 45635.93 390089.28 1066.22 45635.74 390097.99 1066.42 45635.41 390112.75 1066.30 45634.98 390131.64 1067.03 45634.47 390154.53 1067.46 45634.36 390159.60 1067.45 45633.64 390192.06 1067.65 45633.52 390197.11 1067.50 45633.32 390206.23 1067.51 45633.21 390211.28 1067.51 45632.90 390224.96 1067.76 45632.80 390229.47 1067.11 45632.69 390234.54 1067.42 45632.59 390239.07 1067.08 45632.48 390243.61 1067.01 45631.96 390266.83 1066.71 45631.55 390285.51 1066.73 45631.33 390295.12 1067.38 45631.13 390304.18 1066.83 45631.03 390308.70 1066.37 45630.93 390313.24 1066.41 45630.83 390317.82 1067.43 45630.73 390322.34 1067.03 45630.61 390327.39 1067.14 45630.30 390341.49 1066.79 45630.20 390346.03 1066.81 45630.09 390351.07 1067.00 45635.29 390343.58 1067.27 45635.78 390324.93 1066.98 45635.92 390319.90 1067.37 45636.04 390315.35 1066.83 45636.16 390310.82 1067.08 45636.29 390305.77 1066.84 45636.41 390301.26 1067.40 45637.03 390278.04 1067.03 45638.77 390212.94 1067.80 45639.64 390180.04 1067.69 45639.76 390175.47 1067.60 45639.88 390170.90 1067.51 45640.02 390165.77 1066.79 45641.99 390091.53 1066.36 45644.61 389992.56 1064.79 45644.99 389978.28 1065.68 45646.37 389926.14 1065.51 45647.02 389901.76 1065.42 45647.26 389892.50 1065.88 45649.18 389819.84 1065.14 45649.43 389810.37 1065.02 45649.67 389801.44 1065.02 45649.79 389796.80 1065.42 45650.70 389762.43 1064.93 45651.60 389728.55 1065.05 45652.24 389704.07 1064.98 45652.63 389689.12 1064.97 45652.77 389683.87 1065.35 45653.28 389664.57 1065.26 45653.95 389639.25 1065.03 45658.33 389500.92 1065.32 45657.64 389531.57 1064.73 45657.31 389546.53 1065.24 45657.20 389551.39 1065.02 45656.65 389576.04 1065.35 45656.54 389580.96 1065.42 45655.89 389610.16 1065.04 45655.78 389615.18 1065.58 45653.31 389726.16 1065.84 45652.78 389750.33 1064.84 45650.63 389847.03 1064.53 45649.79 389885.25 1065.40 45648.84 389927.87 1065.89 45648.62 389937.65 1065.62 45647.88 389971.13 1065.21 45647.78 389975.79 1065.38 45645.80 390065.64 1066.27 45645.58 390075.35 1066.32 45644.03 390145.71 1067.62 45643.82 390155.33 1067.42 45641.36 390267.13 1067.16 45640.86 390290.34 1067.05 45640.56 390304.47 1067.08 45640.46 390309.00 1066.98 45640.05 390327.65 1066.97 45639.85 390337.24 1067.10 45639.75 390341.77 1067.25 45639.65 390346.30 1066.87 45645.46 390345.35 1067.55 45645.60 390340.32 1067.74 45645.73 390335.28 1067.74 45646.48 390307.07 1067.58 45646.59 390303.03 1067.43 45646.83 390293.96 1067.42 45646.97 390288.90 1067.04 45647.10 390283.85 1066.90 45647.22 390279.32 1067.10 45648.08 390246.50 1067.16 45648.18 390242.47 1067.21 45648.79 390219.23 1067.11 45649.77 390181.86 1067.94 45650.24 390163.59 1067.53 45650.62 390148.89 1067.66 45650.74 390144.34 1067.87 45651.71 390107.23 1067.55 45651.96 390097.48 1066.80 45652.94 390060.25 1066.80 45653.06 390055.64 1066.67 45653.44 390040.80 1066.56 45654.79 389988.91 1065.77 45655.53 389960.64 1066.04 45656.39 389927.49 1065.37 45658.51 389845.87 1065.28 45662.41 389695.42 1065.06 45664.20 389626.23 1065.16 45664.45 389616.38 1064.69 45664.59 389611.06 1065.01 45664.71 389606.20 1065.08 45667.04 389516.16 1065.14 45668.10 389502.02 1065.39 45666.68 389566.65 1064.93 45666.57 389571.53 1064.83 45665.93 389601.06 1065.43 45665.71 389610.77 1065.29 45665.61 389615.57 1065.04 45665.18 389635.03 1065.09 45664.98 389644.30 1065.54 45664.01 389688.18 1065.14 45663.38 389717.06 1065.46 45663.19 389725.99 1065.01 45662.95 389736.64 1065.11 45662.43 389760.53 1065.40 45661.59 389799.02 1065.40 45660.63 389842.61 1065.73 45660.34 389856.24 1066.03 45660.01 389871.24 1065.36 45658.98 389918.53 1065.43 45658.24 389952.17 1065.59 45657.53 389984.73 1066.17 45657.21 389999.63 1066.06 45656.80 390018.13 1066.27 45656.69 390023.29 1066.51 45655.26 390089.28 1066.99 45654.85 390108.13 1066.96 45653.52 390169.18 1067.98 45653.11 390187.95 1068.25 45653.01 390192.49 1067.97 45652.80 390202.07 1067.50 45652.59 390211.68 1067.42 45651.69 390253.12 1067.20 45650.79 390295.06 1068.20 45650.18 390322.75 1067.31 45650.08 390327.80 1067.43 45649.88 390336.87 1067.53 45649.77 390341.91 1067.73 45654.99 390346.27 1067.70 45656.09 390304.46 1067.70 45660.61 390131.54 1067.95 45663.04 390038.11 1066.62 45663.29 390028.39 1066.66 45664.52 389981.56 1065.80 45666.25 389914.89 1065.34 45666.38 389910.13 1064.78 45667.13 389881.19 1065.57 45668.13 389842.55 1065.29 45668.38 389833.20 1065.59 45668.62 389823.75 1065.49 45668.87 389814.37 1065.74 45669.13 389804.28 1065.17 45669.37 389794.93 1065.68 45669.88 389775.38 1065.38 45670.38 389755.72 1064.80 45671.41 389715.96 1064.89 45671.53 389711.32 1065.49 45672.39 389677.79 1065.84 45672.78 389662.67 1065.32 45673.80 389622.79 1065.10 45677.24 389522.80 1065.19 45676.50 389557.28 1065.12 45675.66 389596.43 1064.88 45675.35 389611.09 1064.97 45674.84 389634.99 1065.45 45674.53 389649.61 1065.76 45674.32 389659.27 1065.71 45672.88 389727.04 1065.45 45672.67 389736.62 1065.56 45670.72 389828.29 1065.47 45670.30 389847.59 1065.06 45669.49 389885.73 1065.45 45666.47 390028.38 1066.92 45666.36 390033.43 1066.39 45665.97 390051.88 1066.58 45665.46 390075.95 1067.13 45665.26 390085.10 1066.85 45664.86 390104.03 1067.39 45664.48 390122.38 1067.88 45664.37 390127.41 1067.32 45664.27 390132.02 1067.60 45664.07 390141.68 1067.68 45663.97 390146.24 1067.59 45663.67 390160.48 1067.88 45663.08 390188.35 1067.79 45662.47 390216.68 1067.51 45662.19 390230.31 1067.22 45661.89 390244.48 1067.55 45661.30 390272.26 1067.56 45661.20 390276.81 1067.78 45661.10 390281.84 1067.55 45660.91 390290.96 1068.27 45660.71 390300.02 1067.90 45659.72 390346.90 1068.21 45664.45 390353.01 1068.87 45664.68 390343.95 1068.87 45664.80 390338.90 1068.53 45665.26 390320.76 1068.23 45665.75 390301.61 1068.08 45665.87 390297.07 1067.92 45665.99 390292.04 1068.03 45666.46 390273.87 1067.78 45666.80 390260.24 1067.61 45668.72 390184.96 1068.11 45669.06 390171.78 1067.95 45670.96 390096.61 1067.80 45671.08 390091.98 1067.34 45671.69 390067.99 1067.15 45672.16 390049.58 1066.89 45673.24 390006.95 1066.02 45673.35 390002.32 1065.90 45675.52 389916.63 1065.29 45676.38 389882.90 1065.38 45676.50 389878.20 1065.26 45677.22 389849.45 1064.85 45677.34 389844.87 1065.46 45679.18 389772.32 1064.95 45680.66 389713.51 1064.97 45680.90 389704.03 1065.42 45681.14 389694.33 1065.00 45681.52 389679.53 1065.65 45681.65 389674.57 1065.09 45683.01 389620.32 1065.33 45683.39 389605.18 1065.37 45683.77 389590.37 1064.74 45684.16 389574.75 1065.26 45684.65 389555.14 1065.37 45686.73 389502.98 1065.06 45686.63 389508.14 1065.70 45686.42 389517.83 1064.94 45684.19 389625.42 1065.59 45681.47 389756.21 1065.03 45681.37 389761.05 1065.37 45681.08 389775.31 1065.37 45680.97 389780.61 1065.50 45680.27 389814.19 1065.08 45679.67 389843.17 1065.89 45678.98 389876.39 1064.95 45677.41 389952.73 1065.70 45677.31 389957.41 1065.91 45677.11 389967.19 1065.77 45676.90 389977.01 1065.99 45675.95 390023.36 1066.74 45675.84 390028.46 1066.60 45674.85 390076.56 1066.85 45674.75 390081.17 1067.05 45674.47 390095.06 1068.16 45670.33 390296.15 1068.30 45670.24 390300.68 1068.28 45670.05 390309.74 1067.78 45669.94 390314.78 1067.83 45669.75 390324.38 1068.51 45669.65 390328.92 1068.74 45669.56 390333.45 1068.72 45669.47 390337.99 1068.75 45669.38 390342.53 1068.74 45674.41 390350.06 1069.27 45674.52 390345.53 1069.24 45674.62 390341.50 1069.23 45674.75 390336.46 1069.21 45674.85 390332.44 1069.18 45674.97 390327.40 1069.09 45675.10 390322.36 1068.93 45675.21 390317.83 1068.85 45675.32 390313.30 1068.90 45675.45 390308.27 1069.08 45675.56 390303.72 1068.62 45675.67 390299.69 1068.57 45675.79 390294.65 1068.53 45675.90 390290.11 1068.46 45676.03 390285.06 1068.23 45676.27 390275.48 1068.16 45676.37 390271.45 1068.19 45676.48 390266.91 1068.19 45676.83 390253.26 1067.78 45679.98 390127.26 1067.95 45680.34 390112.54 1068.13 45682.55 390024.10 1066.60 45683.15 390000.05 1066.97 45683.74 389976.30 1066.22 45684.33 389952.54 1065.76 45685.51 389904.86 1065.19 45686.11 389881.02 1065.47 45688.27 389794.16 1065.12 45688.40 389788.86 1064.90 45691.67 389657.21 1065.41 45693.14 389597.93 1065.60 45693.63 389577.85 1065.64 45696.14 389504.02 1065.49 45695.30 389544.16 1065.48 45694.68 389573.66 1065.46 45694.49 389582.94 1065.56 45693.66 389622.51 1065.53 45693.56 389627.20 1064.88 45693.35 389636.97 1065.11 45693.25 389641.79 1065.03 45689.24 389834.04 1065.71 45688.74 389858.01 1065.34 45688.13 389887.12 1064.97 45687.63 389911.63 1065.59 45686.57 389963.38 1065.90 45685.41 390020.06 1066.84 45685.12 390034.49 1067.56 45684.53 390063.06 1067.13 45684.44 390067.68 1067.24 45683.86 390096.36 1068.37 45683.76 390100.90 1067.96 45683.57 390110.55 1067.77 45682.99 390138.53 1068.09 45682.71 390152.26 1068.32 45682.33 390171.00 1068.04 45682.23 390176.07 1068.09 45681.95 390189.74 1068.07 45681.29 390222.12 1068.03 45681.09 390231.73 1068.14 45680.53 390259.53 1068.53 45680.43 390264.08 1068.66 45680.34 390268.62 1068.72 45680.25 390273.16 1068.77 45680.15 390278.20 1068.60 45680.06 390282.74 1068.59 45679.96 390287.28 1068.70 45679.87 390291.82 1068.78 45679.77 390296.87 1068.87 45679.68 390301.40 1068.84 45679.58 390305.95 1069.06 45679.49 390310.48 1069.10 45679.39 390315.53 1069.35 45679.29 390320.06 1069.39 45679.20 390324.60 1069.44 45679.11 390329.14 1069.59 45679.01 390334.17 1069.58 45678.92 390338.71 1069.76 45678.83 390343.24 1069.65 45678.73 390347.76 1069.55 45678.63 390352.80 1069.52 45683.84 390352.76 1069.86 45683.95 390348.24 1069.89 45684.08 390343.21 1069.88 45684.19 390338.69 1070.32 45684.32 390333.66 1070.22 45684.43 390329.12 1070.02 45684.54 390324.59 1069.98 45684.66 390320.06 1069.96 45684.78 390315.03 1069.96 45684.91 390309.99 1069.90 45685.01 390305.96 1069.65 45685.13 390300.91 1069.38 45685.24 390296.38 1069.31 45685.36 390291.83 1069.21 45685.47 390287.30 1069.12 45685.59 390282.76 1069.04 45685.70 390278.22 1068.99 45685.81 390273.69 1068.97 45685.93 390269.15 1068.88 45686.28 390255.01 1068.67 45686.74 390236.35 1068.81 45686.87 390231.30 1068.82 45687.90 390189.80 1068.00 45691.75 390035.12 1067.24 45692.11 390020.74 1066.97 45693.16 389978.54 1066.11 45694.23 389935.20 1065.91 45695.65 389878.03 1065.09 45696.25 389854.02 1064.85 45696.36 389849.39 1065.19 45697.09 389820.13 1065.32 45697.44 389806.03 1065.65 45698.65 389756.98 1065.33 45699.36 389728.39 1065.37 45699.61 389718.38 1065.73 45702.41 389605.19 1065.61 45705.77 389499.29 1065.52 45704.04 389584.18 1065.28 45702.08 389680.64 1064.91 45701.60 389704.23 1065.22 45699.73 389796.44 1065.56 45698.16 389873.42 1065.73 45698.07 389878.08 1065.58 45695.37 390011.61 1066.94 45694.71 390044.40 1066.98 45694.51 390054.14 1067.23 45694.41 390059.22 1066.95 45693.64 390097.04 1067.50 45693.46 390106.26 1068.01 45691.11 390223.02 1069.51 45691.02 390227.54 1069.06 45690.92 390232.57 1068.68 45690.83 390237.12 1068.76 45690.17 390269.46 1069.13 45690.07 390274.50 1069.21 45689.98 390279.05 1069.29 45689.89 390283.58 1069.37 45689.80 390288.13 1069.48 45689.71 390292.67 1069.59 45689.62 390297.22 1069.69 45689.52 390302.27 1069.95 45689.43 390306.80 1069.95 45689.32 390311.85 1070.30 45689.23 390316.38 1070.15 45689.14 390320.92 1070.33 45689.05 390325.46 1070.49 45688.96 390329.99 1070.52 45688.87 390334.52 1070.42 45688.76 390339.55 1070.26 45688.67 390344.08 1070.02 45688.57 390349.12 1070.30 45688.48 390353.65 1070.20 45693.40 390349.35 1070.69 45693.50 390345.32 1070.45 45693.61 390340.80 1070.56 45693.74 390335.77 1070.85 45693.85 390331.24 1071.01 45693.96 390326.71 1070.94 45694.08 390321.68 1070.86 45694.19 390317.15 1070.71 45694.30 390312.61 1070.67 45694.40 390308.58 1070.45 45694.52 390303.53 1070.14 45694.65 390298.49 1070.16 45694.77 390293.46 1070.17 45694.87 390289.41 1069.88 45694.98 390284.87 1069.77 45695.10 390279.83 1069.64 45695.20 390275.79 1069.57 45695.33 390270.75 1069.49 45695.45 390265.70 1069.46 45696.13 390237.93 1069.11 45696.46 390224.27 1068.77 45696.69 390215.19 1068.97 45696.81 390210.07 1068.07 45696.92 390205.54 1068.39 45697.04 390200.47 1068.12 45697.16 390195.93 1068.29 45697.26 390191.88 1068.26 45697.49 390182.27 1068.47 45697.73 390172.63 1068.23 45698.41 390144.81 1068.89 45699.35 390107.18 1068.40 45701.21 390032.57 1067.16 45701.46 390022.32 1067.01 45701.57 390017.70 1066.94 45701.80 390008.49 1067.06 45703.68 389932.62 1065.82 45704.27 389909.27 1065.43 45705.10 389875.57 1065.75 45705.94 389841.73 1066.01 45707.51 389778.59 1065.07 45708.59 389734.66 1064.84 45710.53 389656.31 1065.18 45711.02 389636.45 1065.33 45711.27 389626.31 1065.68 45712.37 389581.83 1065.41 45714.00 389515.74 1065.71 45714.23 389506.33 1065.54 45714.37 389500.84 1065.62 45714.14 389555.38 1065.58 45714.06 389559.69 1065.38 45713.76 389574.86 1064.99 45713.18 389604.36 1065.57 45713.07 389609.59 1064.88 45712.80 389623.23 1065.31 45711.86 389671.25 1065.84 45711.56 389686.05 1065.06 45711.37 389695.63 1064.91 45710.33 389748.82 1064.94 45709.96 389767.42 1065.34 45709.39 389796.45 1065.53 45709.19 389806.36 1065.15 45708.06 389864.00 1065.48 45707.78 389878.06 1065.43 45707.01 389917.01 1065.34 45705.63 389987.45 1066.81 45703.76 390082.73 1067.05 45703.58 390092.04 1068.33 45703.49 390096.59 1068.00 45703.21 390110.83 1067.86 45702.39 390153.06 1068.37 45702.30 390157.63 1068.40 45702.02 390171.80 1068.06 45701.84 390180.93 1068.12 45701.46 390200.18 1068.29 45701.27 390209.80 1068.28 45700.83 390232.60 1069.07 45700.28 390260.90 1069.51 45700.19 390265.46 1069.73 45700.09 390270.50 1069.83 45700.00 390275.04 1069.88 45699.91 390279.59 1069.95 45699.82 390284.13 1070.03 45699.73 390288.68 1070.14 45699.65 390293.22 1070.37 45699.56 390297.77 1070.65 45699.46 390302.81 1070.66 45699.38 390306.84 1070.71 45699.29 390311.38 1070.87 45699.19 390316.41 1070.90 45699.10 390321.46 1071.10 45699.01 390325.99 1071.16 45698.92 390330.52 1071.09 45698.82 390335.55 1070.93 45698.73 390340.08 1070.94 45698.64 390344.61 1070.86 45698.55 390349.14 1070.76 45698.47 390353.66 1070.57 45703.25 390351.91 1070.74 45703.37 390346.89 1070.84 45703.47 390342.87 1070.93 45703.58 390338.34 1070.99 45703.70 390333.31 1071.18 45703.81 390328.79 1071.24 45703.93 390323.76 1071.23 45704.02 390319.72 1070.93 45704.14 390314.68 1070.50 45704.26 390310.16 1070.75 45704.36 390305.62 1070.56 45704.47 390301.09 1070.53 45704.59 390296.05 1070.53 45704.70 390291.51 1070.28 45704.81 390286.98 1070.36 45704.93 390281.93 1070.29 45705.04 390277.40 1070.23 45705.14 390273.37 1070.18 45705.26 390268.33 1070.12 45705.38 390263.29 1070.27 45705.49 390258.76 1070.31 45705.60 390254.21 1070.06 45705.82 390245.13 1070.20 45705.94 390240.08 1070.00 45708.40 390137.73 1068.15 45708.52 390132.66 1068.24 45708.62 390128.61 1068.36 45710.42 390053.60 1067.02 45711.10 390025.45 1066.89 45711.22 390020.35 1067.00 45711.33 390015.73 1066.96 45713.97 389905.80 1065.94 45714.18 389896.86 1065.26 45714.53 389882.37 1065.57 45714.64 389877.73 1065.81 45715.56 389839.03 1065.18 45716.14 389814.96 1065.29 45716.27 389809.68 1065.09 45718.00 389737.53 1065.54 45718.70 389708.25 1065.29 45719.40 389678.86 1065.13 45719.87 389659.02 1065.07 45721.20 389604.15 1065.53 45723.40 389513.48 1065.48 45724.12 389520.08 1065.28 45723.81 389535.47 1065.29 45723.52 389550.21 1065.14 45722.93 389580.19 1065.02 45722.54 389599.88 1065.51 45722.45 389604.67 1065.18 45722.26 389614.39 1065.11 45721.31 389662.51 1065.76 45720.84 389686.48 1065.27 45720.64 389696.55 1064.93 45719.90 389734.54 1065.85 45719.71 389743.92 1065.12 45719.42 389758.70 1064.93 45718.48 389806.74 1065.36 45717.99 389831.37 1065.31 45715.75 389945.77 1065.45 45715.49 389959.30 1066.12 45714.54 390007.76 1066.88 45713.88 390041.08 1067.02 45713.42 390064.60 1067.08 45713.07 390083.01 1067.44 45712.98 390087.61 1067.52 45712.89 390092.20 1067.58 45712.69 390102.46 1068.29 45712.41 390116.68 1068.05 45712.32 390121.24 1067.89 45711.69 390153.31 1068.68 45711.61 390157.87 1068.70 45711.52 390162.42 1068.51 45711.14 390181.68 1068.52 45711.04 390186.76 1068.85 45710.95 390191.33 1068.99 45710.86 390195.88 1068.88 45710.41 390219.18 1069.49 45710.32 390223.73 1069.56 45710.23 390228.31 1070.02 45709.68 390256.59 1070.32 45709.59 390261.13 1070.35 45709.50 390265.68 1070.44 45709.42 390270.22 1070.41 45709.33 390274.75 1070.44 45709.24 390279.30 1070.49 45709.14 390284.33 1070.54 45709.05 390288.88 1070.59 45708.95 390293.91 1070.67 45708.86 390298.45 1070.79 45708.76 390303.49 1070.82 45708.32 390326.16 1071.22 45708.24 390330.69 1071.45 45708.15 390335.22 1071.30 45708.05 390340.25 1071.09 45707.95 390345.27 1070.95 45707.86 390349.80 1070.86 45713.00 390353.50 1070.71 45713.11 390348.98 1070.93 45713.22 390344.46 1071.10 45713.33 390339.93 1071.20 45713.44 390335.41 1071.33 45713.56 390330.39 1071.60 45714.01 390311.76 1071.16 45714.24 390302.19 1071.01 45714.35 390297.67 1071.05 45714.45 390293.63 1070.89 45714.57 390288.60 1070.90 45714.68 390284.07 1070.90 45714.79 390279.52 1070.79 45714.90 390274.99 1070.74 45715.01 390270.46 1070.69 45715.12 390265.92 1070.61 45716.47 390209.80 1068.87 45716.69 390200.68 1068.50 45717.16 390181.45 1068.50 45717.49 390167.76 1068.32 45717.61 390162.74 1068.88 45717.94 390149.01 1068.30 45718.16 390139.90 1068.50 45718.73 390116.48 1067.87 45719.30 390093.01 1067.22 45719.97 390064.98 1067.05 45721.01 390021.98 1066.77 45721.80 389989.12 1066.61 45722.72 389950.89 1065.69 45723.28 389927.66 1065.80 45723.98 389898.60 1065.51 45724.67 389870.08 1065.83 45724.91 389860.12 1065.47 45725.83 389821.99 1065.56 45725.94 389817.22 1065.31 45727.82 389739.24 1065.33 45728.52 389710.07 1065.47 45731.97 389566.34 1065.40 45733.07 389520.24 1065.18 45734.28 389501.00 1064.75 45734.18 389506.17 1065.42 45733.39 389546.27 1065.34 45733.09 389561.52 1065.33 45732.40 389595.83 1065.24 45731.91 389620.24 1065.38 45731.75 389628.86 1065.31 45730.10 389711.33 1065.06 45729.71 389731.00 1065.10 45727.32 389851.11 1065.57 45727.15 389859.89 1065.11 45726.65 389884.39 1065.19 45726.47 389893.73 1065.09 45726.08 389913.49 1065.34 45725.42 389946.64 1065.74 45724.86 389975.12 1066.37 45724.28 390003.93 1066.51 45724.19 390008.53 1066.33 45723.93 390021.97 1067.14 45723.54 390041.37 1066.74 45722.97 390070.02 1067.03 45722.89 390074.10 1067.02 45722.80 390078.72 1067.22 45721.95 390121.57 1067.98 45721.21 390159.16 1068.23 45720.66 390187.05 1068.52 45720.55 390192.12 1068.53 45720.47 390196.69 1068.82 45720.37 390201.26 1068.98 45720.02 390219.53 1070.09 45719.55 390243.28 1070.37 45719.46 390247.82 1070.39 45719.36 390252.86 1070.29 45719.27 390257.41 1070.48 45719.18 390261.97 1070.69 45718.91 390275.60 1070.94 45718.82 390280.13 1071.10 45718.72 390285.17 1071.08 45718.63 390289.70 1071.11 45718.54 390294.24 1071.22 45718.45 390298.78 1071.37 45718.17 390312.88 1071.45 45717.89 390326.97 1071.33 45717.80 390331.51 1071.53 45717.71 390336.03 1071.41 45717.62 390340.56 1071.26 45717.54 390345.08 1071.12 45717.43 390350.10 1070.72 45722.14 390350.58 1071.17 45722.25 390346.06 1071.30 45722.36 390341.54 1071.32 45722.47 390337.01 1071.39 45722.59 390331.99 1071.45 45722.70 390327.45 1071.22 45722.81 390322.93 1071.22 45722.92 390318.39 1071.00 45723.03 390313.87 1071.16 45723.14 390309.34 1071.24 45723.25 390304.81 1071.11 45723.37 390299.76 1070.71 45723.48 390295.22 1070.39 45723.61 390290.22 1071.29 45723.72 390285.69 1071.35 45723.83 390281.15 1071.25 45723.93 390276.61 1071.07 45724.04 390272.08 1071.22 45724.17 390267.04 1071.12 45724.28 390262.50 1070.98 45724.39 390257.96 1070.81 45724.73 390243.83 1070.58 45724.95 390234.75 1070.64 45725.17 390225.64 1070.06 45725.28 390221.09 1070.09 45725.62 390206.93 1069.76 45726.07 390188.18 1069.22 45726.75 390160.28 1068.46 45726.86 390155.72 1068.52 45727.54 390127.84 1068.68 45727.65 390123.22 1068.24 45727.99 390108.93 1067.64 45728.67 390080.89 1067.23 45728.78 390076.35 1067.65 45729.81 390033.34 1066.76 45730.61 390000.47 1066.18 45731.06 389981.99 1066.31 45732.33 389929.32 1065.82 45732.44 389924.66 1065.85 45732.90 389905.50 1065.60 45733.02 389900.85 1065.80 45734.06 389857.67 1065.72 45734.18 389852.36 1065.22 45734.88 389823.69 1065.60 45735.47 389798.99 1065.38 45735.70 389789.40 1064.78 45737.23 389726.10 1065.29 45737.34 389721.33 1065.36 45737.70 389706.39 1065.18 45738.16 389687.38 1065.94 45738.64 389667.52 1065.63 45740.18 389603.43 1065.63 45740.30 389598.64 1065.94 45741.38 389553.16 1064.83 45741.63 389542.70 1064.62 45741.99 389528.02 1065.02 45742.72 389497.29 1065.35 45743.45 389501.87 1065.30 45743.35 389506.93 1065.60 45742.20 389566.73 1065.62 45741.64 389596.04 1065.36 45741.17 389620.52 1065.75 45740.89 389635.07 1065.64 45740.78 389640.39 1065.40 45740.70 389644.66 1065.23 45740.61 389649.52 1065.32 45740.33 389664.03 1065.32 45738.50 389759.91 1065.36 45736.83 389847.13 1065.21 45736.19 389880.53 1065.30 45735.55 389914.37 1065.71 45735.03 389941.82 1065.78 45734.38 389975.92 1066.14 45734.29 389980.53 1065.99 45732.84 390056.04 1066.74 45732.74 390061.12 1066.52 45731.91 390103.63 1068.06 45730.35 390183.45 1069.36 45730.26 390188.01 1069.43 45729.98 390202.22 1069.99 45729.71 390216.37 1069.87 45728.98 390253.80 1070.86 45728.89 390258.36 1071.21 45728.80 390262.90 1071.21 45728.71 390267.45 1071.34 45728.62 390272.00 1071.61 45728.52 390277.05 1071.74 45728.17 390295.10 1069.78 45728.08 390299.69 1071.04 45727.98 390304.74 1071.44 45727.89 390309.27 1071.31 45727.80 390313.80 1071.22 45727.72 390318.34 1071.40 45727.62 390323.38 1071.51 45727.53 390327.90 1071.21 45727.44 390332.44 1071.70 45727.35 390336.97 1071.52 45727.09 390350.55 1071.40 45731.49 390353.39 1071.24 45731.82 390339.81 1071.35 45731.93 390335.29 1071.57 45732.05 390330.26 1071.57 45732.28 390320.70 1071.59 45732.40 390315.67 1071.72 45732.50 390311.14 1071.68 45732.60 390307.11 1071.72 45732.71 390302.58 1071.69 45732.82 390298.03 1071.24 45732.92 390293.44 1069.62 45733.38 390274.41 1072.19 45733.50 390269.36 1072.00 45733.61 390264.81 1071.70 45733.71 390260.79 1072.04 45733.83 390255.73 1071.55 45733.94 390251.19 1071.50 45734.49 390227.91 1070.31 45734.92 390209.71 1069.99 45735.16 390199.57 1069.62 45737.49 390102.07 1068.25 45737.83 390087.73 1067.49 45738.50 390059.59 1066.73 45738.73 390049.94 1067.24 45739.74 390007.37 1066.71 45741.20 389945.93 1065.35 45741.99 389912.94 1066.04 45742.22 389902.98 1065.45 45742.33 389898.34 1065.62 45743.25 389859.84 1065.56 45743.59 389845.60 1064.79 45743.70 389840.99 1065.31 45744.51 389806.92 1065.20 45745.77 389753.57 1064.63 45746.59 389719.25 1065.30 45746.71 389713.90 1065.18 45747.64 389675.02 1065.47 45748.11 389655.12 1065.24 45748.45 389640.68 1065.53 45749.75 389585.98 1065.24 45751.93 389532.57 1065.40 45751.83 389537.46 1065.25 45751.54 389552.68 1065.10 45751.26 389567.49 1065.09 45750.70 389596.92 1065.31 45749.23 389674.10 1065.73 45748.94 389688.96 1065.26 45747.76 389751.13 1065.07 45747.67 389755.90 1065.11 45745.93 389847.35 1065.08 45745.85 389851.57 1065.28 45744.74 389909.85 1065.30 45744.56 389919.23 1065.64 45744.47 389923.90 1065.82 45744.11 389943.05 1065.74 45742.57 390023.92 1066.46 45741.06 390103.74 1067.78 45740.80 390117.57 1068.73 45740.36 390140.91 1068.43 45740.18 390150.54 1068.28 45739.74 390173.89 1068.53 45739.64 390178.97 1068.72 45739.54 390184.04 1068.88 45739.46 390188.62 1069.15 45738.32 390248.91 1071.72 45738.24 390253.44 1071.54 45738.06 390263.06 1072.42 45737.97 390267.60 1072.35 45737.89 390272.14 1072.46 45737.61 390286.10 1069.20 45737.36 390299.81 1071.96 45737.27 390304.85 1071.93 45737.17 390309.87 1071.49 45737.08 390314.40 1071.60 45736.74 390332.52 1071.54 45736.65 390337.55 1071.28 45742.11 390332.42 1071.38 45742.23 390327.41 1072.08 45742.34 390322.89 1072.02 45742.44 390318.36 1071.90 45742.79 390303.77 1072.17 45742.90 390299.24 1072.08 45743.11 390290.12 1070.47 45743.21 390285.53 1069.26 45743.54 390272.08 1072.50 45743.66 390267.06 1072.87 45744.10 390248.38 1072.05 45744.64 390225.60 1070.71 45744.76 390220.58 1070.83 45745.09 390206.38 1070.25 45745.64 390183.08 1069.64 45745.96 390169.38 1069.23 45746.07 390164.84 1069.44 45746.19 390159.80 1069.64 45746.75 390135.87 1068.53 45746.85 390131.77 1068.16 45747.28 390113.50 1068.31 45747.85 390089.52 1067.71 45748.51 390061.43 1067.30 45748.73 390052.21 1067.07 45749.84 390004.57 1066.82 45750.49 389976.67 1065.81 45750.72 389966.90 1065.91 45751.05 389952.49 1066.10 45751.83 389919.31 1065.52 45753.39 389852.15 1064.96 45753.50 389847.53 1065.41 45753.61 389842.80 1065.28 45753.95 389828.14 1065.18 45754.17 389818.79 1065.52 45755.19 389774.62 1065.59 45755.42 389765.14 1065.67 45756.20 389731.18 1065.32 45756.88 389702.06 1065.86 45757.91 389657.45 1065.02 45758.49 389632.76 1065.25 45758.84 389617.74 1065.60 45758.95 389612.77 1065.20 45761.63 389497.08 1065.76 45759.23 389655.42 1065.37 45758.21 389708.46 1065.78 45756.46 389799.94 1065.67 45755.34 389857.89 1064.77 45754.08 389924.07 1065.82 45753.80 389938.54 1065.78 45752.53 390005.07 1066.41 45751.99 390033.36 1067.14 45750.27 390123.26 1068.43 45749.82 390146.67 1069.05 45749.56 390160.99 1070.39 45749.28 390175.08 1069.36 45749.20 390179.64 1069.32 45748.75 390203.01 1070.66 45747.97 390244.47 1071.51 45747.87 390249.56 1072.35 45747.79 390253.59 1072.35 45747.70 390258.65 1072.61 45746.98 390295.90 1072.31 45746.81 390304.96 1072.16 45746.54 390319.05 1072.21 45746.19 390337.66 1071.77 45751.38 390352.49 1071.50 45751.49 390347.96 1071.64 45751.60 390343.44 1071.72 45751.72 390338.42 1071.83 45751.83 390333.89 1071.71 45752.05 390324.34 1072.04 45752.49 390306.25 1072.38 45752.59 390301.73 1072.61 45752.71 390296.71 1072.74 45752.82 390292.17 1072.49 45753.61 390258.96 1072.96 45753.72 390254.40 1072.31 45753.81 390250.36 1072.30 45753.93 390245.82 1072.22 45756.36 390142.99 1069.22 45756.47 390138.33 1068.17 45757.14 390109.87 1067.99 45757.25 390105.29 1068.12 45757.48 390095.64 1067.99 45757.70 390086.41 1067.52 45758.14 390068.05 1067.43 45759.24 390021.49 1067.06 45760.72 389959.13 1065.89 45761.63 389920.90 1065.61 45762.19 389897.04 1065.49 45762.76 389873.05 1065.05 45762.86 389868.90 1065.14 45763.21 389854.39 1065.55 45764.24 389810.38 1065.19 45764.82 389786.17 1065.01 45765.50 389757.29 1065.61 45765.62 389752.51 1065.50 45766.19 389727.99 1064.83 45767.93 389654.61 1065.97 45768.40 389634.61 1065.55 45768.65 389624.35 1065.49 45768.87 389614.57 1065.27 45768.99 389609.69 1065.23 45769.58 389584.71 1065.07 45770.06 389564.16 1065.55 45770.53 389544.43 1065.42 45770.89 389529.06 1065.23 45771.12 389519.12 1065.08 45771.48 389503.72 1065.12 45771.75 389523.71 1065.26 45771.27 389548.99 1065.41 45769.50 389641.43 1066.06 45768.85 389675.04 1065.21 45768.29 389704.56 1065.78 45767.83 389728.37 1065.21 45767.57 389742.26 1065.62 45767.18 389762.20 1064.85 45766.64 389790.85 1065.62 45765.91 389829.15 1065.49 45765.27 389862.52 1065.09 45764.99 389877.19 1065.52 45764.81 389886.62 1065.67 45764.71 389891.83 1065.93 45763.73 389943.60 1065.69 45762.64 390000.88 1066.39 45762.54 390006.09 1066.93 45762.45 390010.67 1066.66 45760.92 390091.09 1067.86 45760.13 390132.88 1068.55 45760.03 390137.98 1068.76 45759.23 390180.27 1071.21 45758.61 390213.16 1071.53 45757.91 390250.05 1072.25 45757.82 390254.59 1072.30 45757.74 390259.18 1073.27 45757.65 390264.28 1074.52 45757.10 390292.39 1072.29 45757.02 390296.94 1072.86 45756.93 390301.47 1072.85 45756.85 390306.01 1073.05 45756.41 390329.13 1072.10 45756.32 390333.66 1072.04 45756.23 390338.19 1071.99 45756.14 390343.22 1071.90 45756.05 390347.74 1071.83 45755.95 390352.77 1071.82 45760.82 390349.37 1072.03 45761.13 390336.30 1072.27 45761.25 390331.27 1072.25 45761.35 390326.75 1072.35 45761.47 390321.72 1072.36 45761.58 390317.20 1072.53 45761.68 390312.68 1072.72 45761.79 390308.16 1073.17 45761.89 390303.64 1073.10 45762.00 390299.11 1073.07 45762.12 390294.07 1072.85 45762.98 390256.78 1072.45 45763.09 390252.24 1072.26 45763.20 390247.70 1072.25 45763.30 390243.18 1072.51 45763.96 390214.87 1071.64 45765.48 390149.58 1071.06 45765.80 390135.65 1068.51 45766.34 390112.28 1068.53 45766.67 390098.03 1068.43 45766.78 390093.40 1067.97 45767.01 390083.70 1067.79 45767.43 390065.38 1068.07 45769.18 389989.82 1065.86 45769.73 389966.17 1066.00 45770.62 389927.97 1065.98 45770.96 389913.47 1065.91 45771.63 389884.87 1065.56 45771.96 389870.32 1065.67 45772.51 389846.83 1065.54 45775.44 389720.44 1065.56 45776.93 389656.36 1065.63 45777.38 389636.97 1065.48 45777.50 389631.49 1065.16 45778.08 389606.68 1065.28 45779.12 389561.57 1065.28 45780.17 389516.08 1065.25 45781.28 389498.97 1064.94 45781.08 389509.44 1064.90 45780.82 389523.81 1065.06 45780.62 389534.31 1065.28 45780.33 389549.62 1065.17 45779.50 389593.83 1065.45 45779.06 389617.72 1065.65 45778.33 389656.41 1065.24 45778.24 389661.27 1065.35 45777.87 389680.53 1065.24 45777.43 389704.61 1065.41 45776.70 389743.35 1065.15 45775.71 389796.11 1064.96 45774.91 389839.26 1065.63 45774.82 389844.03 1065.98 45773.21 389929.78 1065.68 45772.33 389977.36 1066.28 45771.69 390011.39 1067.05 45770.73 390063.17 1067.70 45769.32 390138.67 1069.09 45769.15 390147.94 1070.51 45768.12 390203.74 1071.92 45767.41 390241.66 1072.60 45767.33 390246.20 1072.67 45767.24 390250.72 1072.25 45766.38 390297.12 1073.19 45766.30 390301.65 1073.11 45766.21 390306.18 1073.14 45766.03 390315.73 1072.84 45765.77 390329.81 1072.32 45765.51 390343.90 1072.42 45770.51 390342.59 1072.29 45771.36 390305.38 1072.84 45771.58 390295.83 1073.18 45772.64 390249.45 1072.22 45772.96 390235.33 1072.25 45773.27 390221.68 1072.00 45773.37 390217.64 1071.88 45774.66 390160.92 1070.76 45775.19 390137.45 1069.07 45775.41 390127.73 1068.38 45775.52 390123.19 1068.72 45775.62 390118.61 1068.58 45776.37 390086.00 1068.19 45777.44 390038.95 1067.49 45779.92 389930.23 1065.97 45781.13 389877.26 1065.55 45781.25 389872.02 1065.44 45784.65 389722.72 1065.55 45785.89 389668.24 1065.32 45788.16 389568.64 1064.72 45789.07 389528.25 1065.07 45789.08 389564.92 1065.00 45788.33 389604.18 1065.42 45787.59 389642.86 1064.65 45787.23 389662.31 1065.09 45786.60 389695.00 1065.27 45785.95 389729.09 1065.37 45785.40 389758.25 1065.48 45785.31 389763.05 1065.67 45785.22 389767.89 1066.08 45784.30 389816.09 1065.09 45784.12 389825.53 1065.14 45783.76 389844.53 1065.96 45783.58 389853.80 1065.33 45782.57 389906.93 1065.67 45782.49 389911.64 1065.94 45782.22 389925.62 1065.89 45781.87 389944.29 1066.26 45781.04 389987.56 1066.17 45780.87 389996.88 1066.70 45780.60 390011.29 1066.93 45780.31 390026.17 1067.06 45779.16 390087.14 1068.62 45778.89 390101.37 1068.40 45778.37 390128.86 1068.69 45778.18 390139.08 1069.41 45777.57 390171.20 1071.58 45777.48 390176.29 1071.96 45776.95 390204.60 1071.76 45776.19 390246.56 1072.71 45774.74 390325.67 1073.33 45774.57 390334.71 1072.62 45780.34 390335.22 1072.81 45780.98 390307.58 1073.43 45781.09 390303.05 1073.26 45781.32 390292.97 1072.87 45782.27 390251.65 1072.17 45782.38 390247.15 1072.85 45782.60 390237.56 1072.71 45782.91 390223.93 1072.43 45783.01 390219.36 1072.07 45783.98 390177.38 1071.37 45784.09 390172.26 1070.60 45784.20 390167.70 1070.55 45784.74 390144.38 1070.37 45785.60 390106.61 1068.41 45785.92 390092.88 1068.45 45786.90 390050.01 1067.98 45787.55 390021.83 1067.69 45788.09 389998.14 1066.98 45788.32 389988.40 1067.04 45789.17 389951.27 1066.64 45789.28 389946.62 1066.61 45790.48 389894.22 1065.84 45791.04 389869.74 1065.53 45791.26 389860.33 1065.48 45791.81 389836.36 1065.63 45793.71 389753.82 1065.62 45793.94 389743.62 1064.99 45794.03 389739.51 1065.52 45794.83 389704.88 1065.10 45795.73 389665.45 1065.57 45796.53 389630.64 1066.05 45797.66 389581.14 1065.14 45798.35 389551.24 1065.39 45798.46 389546.32 1065.46 45798.92 389565.51 1065.21 45798.37 389594.91 1065.27 45797.36 389648.39 1065.22 45796.91 389672.07 1065.45 45796.63 389687.03 1065.38 45796.46 389696.07 1065.20 45796.08 389715.73 1064.97 45795.44 389749.76 1065.21 45795.27 389758.82 1065.54 45795.09 389768.33 1065.50 45794.89 389778.88 1065.49 45794.72 389787.86 1065.63 45794.26 389812.03 1065.53 45794.18 389816.75 1065.54 45794.09 389821.47 1065.56 45794.01 389825.59 1065.18 45792.28 389917.38 1065.72 45791.74 389945.91 1066.22 45791.21 389973.87 1066.97 45790.85 389992.91 1067.02 45789.96 390040.69 1067.76 45789.34 390073.42 1068.01 45789.07 390087.72 1068.25 45788.97 390092.80 1068.09 45788.62 390111.65 1068.25 45788.53 390116.25 1068.48 45788.27 390129.97 1068.42 45788.11 390139.21 1069.46 45788.02 390143.84 1070.09 45787.65 390163.10 1070.08 45786.26 390237.60 1072.41 45786.16 390242.66 1072.74 45785.12 390298.11 1073.13 45785.03 390303.14 1073.00 45784.76 390317.22 1072.87 45784.59 390326.28 1072.79 45784.25 390344.39 1072.75 45784.07 390353.94 1072.41 45789.27 390350.78 1072.61 45789.71 390332.19 1073.09 45789.93 390322.62 1072.64 45790.03 390318.61 1073.16 45790.15 390313.58 1073.03 45790.36 390304.53 1073.12 45790.46 390300.00 1073.05 45790.58 390294.96 1072.89 45791.65 390249.06 1071.59 45791.77 390244.01 1071.55 45791.87 390239.48 1071.65 45793.40 390174.27 1071.06 45794.38 390132.00 1068.85 45795.36 390089.79 1068.71 45796.68 390033.55 1067.87 45796.89 390024.33 1067.63 45797.45 390000.09 1066.83 45799.01 389933.55 1066.17 45799.67 389905.00 1065.75 45801.13 389842.37 1064.78 45801.69 389818.33 1064.95 45802.69 389775.23 1064.96 45803.04 389760.51 1065.22 45803.38 389745.80 1065.62 45803.95 389721.34 1065.36 45804.06 389716.57 1065.43 45804.86 389681.99 1065.69 45806.36 389617.50 1065.63 45807.65 389562.03 1065.24 45808.46 389527.03 1065.31 45808.85 389550.87 1065.70 45808.01 389595.44 1065.33 45807.92 389600.34 1065.38 45807.65 389614.57 1065.94 45807.37 389629.48 1065.11 45806.92 389653.24 1065.55 45806.65 389667.77 1065.53 45806.11 389696.70 1065.73 45806.03 389700.87 1065.30 45805.58 389724.97 1065.92 45805.49 389729.74 1065.89 45805.12 389749.19 1065.12 45803.04 389860.14 1065.44 45802.50 389888.75 1065.29 45801.52 389941.21 1065.96 45801.25 389955.71 1066.24 45800.99 389969.69 1066.63 45800.72 389984.07 1066.39 45799.30 390060.15 1068.04 45798.60 390097.42 1068.38 45798.25 390116.26 1068.51 45797.54 390153.97 1069.90 45797.46 390158.57 1070.23 45797.28 390168.23 1070.70 45797.18 390173.29 1070.58 45796.67 390201.20 1071.61 45795.98 390238.07 1071.56 45795.89 390242.60 1071.50 45795.80 390247.65 1071.48 45794.93 390294.07 1072.40 45794.84 390299.12 1072.93 45794.75 390303.66 1073.05 45794.67 390308.20 1073.22 45794.23 390331.32 1072.30 45793.98 390344.91 1072.64 45793.88 390349.94 1072.60 45798.73 390343.44 1072.29 45799.48 390311.27 1072.79 45799.59 390306.25 1072.96 45799.71 390301.21 1072.79 45799.82 390296.68 1072.80 45799.91 390292.64 1072.40 45800.68 390259.39 1072.19 45800.77 390255.31 1071.39 45800.87 390250.78 1071.47 45803.04 390156.66 1069.80 45803.57 390133.77 1069.11 45803.69 390128.71 1069.29 45803.89 390120.02 1068.69 45804.23 390105.26 1068.54 45804.32 390101.22 1068.80 45804.53 390092.03 1068.60 45804.97 390073.21 1068.82 45805.30 390058.86 1068.26 45807.37 389968.87 1066.25 45808.69 389911.51 1066.08 45808.80 389906.80 1065.83 45809.35 389882.84 1065.37 45809.68 389868.77 1065.29 45810.57 389830.07 1064.96 45810.80 389820.16 1065.13 45811.02 389810.77 1065.39 45812.02 389767.02 1065.04 45812.81 389733.27 1065.59 45813.48 389704.11 1065.88 45814.83 389645.07 1065.23 45816.21 389585.09 1065.33 45816.57 389569.83 1065.25 45816.79 389559.96 1065.05 45816.91 389555.02 1064.98 45817.02 389550.18 1065.23 45817.61 389524.26 1064.71 45818.79 389505.29 1065.33 45818.29 389531.53 1064.72 45818.03 389546.03 1065.56 45817.10 389595.64 1065.59 45815.21 389697.27 1065.33 45814.85 389716.48 1065.43 45814.67 389726.06 1065.51 45814.21 389750.30 1064.78 45814.05 389759.36 1065.05 45813.42 389793.24 1065.63 45812.26 389855.59 1065.61 45809.61 389998.20 1067.22 45809.23 390018.27 1067.83 45808.18 390074.61 1068.39 45807.66 390102.71 1069.07 45807.40 390116.96 1069.06 45806.79 390149.54 1069.97 45806.53 390163.80 1070.61 45805.14 390238.71 1071.66 45805.05 390243.75 1071.53 45804.96 390248.29 1071.44 45804.88 390252.82 1071.36 45804.80 390256.86 1071.44 45804.72 390261.43 1072.02 45804.63 390266.49 1072.33 45804.53 390271.53 1072.31 45804.45 390276.08 1072.66 45804.36 390280.61 1072.55 45804.28 390285.15 1072.55 45804.20 390289.68 1072.62 45804.11 390294.20 1072.17 45804.01 390299.73 1072.09 45803.93 390303.76 1072.17 45803.84 390308.80 1072.19 45803.75 390313.32 1071.99 45803.50 390326.91 1071.70 45803.24 390340.99 1071.33 45803.15 390345.52 1071.03 45803.07 390350.04 1070.74 45808.40 390340.85 1070.98 45808.50 390336.33 1071.02 45808.61 390331.80 1071.14 45808.71 390327.28 1071.24 45808.82 390322.75 1071.17 45808.93 390317.71 1071.07 45809.04 390313.19 1071.21 45809.15 390308.16 1071.29 45809.26 390303.64 1071.49 45809.38 390298.60 1071.41 45809.48 390294.07 1071.56 45809.59 390289.55 1071.74 45809.69 390285.03 1071.93 45809.80 390280.51 1072.16 45809.90 390275.98 1072.14 45810.02 390270.93 1072.01 45810.13 390266.39 1071.77 45810.23 390261.83 1071.28 45810.44 390252.76 1071.36 45811.74 390196.78 1071.96 45812.70 390155.12 1069.77 45813.14 390136.31 1069.26 45813.35 390127.16 1069.11 45814.01 390098.68 1068.90 45814.12 390094.07 1068.63 45814.33 390084.92 1068.76 45814.55 390075.22 1068.55 45814.87 390061.47 1068.73 45815.31 390042.53 1068.37 45816.74 389980.85 1067.11 45818.51 389904.27 1065.95 45818.84 389890.21 1065.67 45819.73 389851.67 1065.61 45821.29 389784.05 1065.54 45823.32 389696.67 1065.70 45823.44 389691.21 1065.17 45824.12 389661.77 1065.11 45824.81 389632.29 1065.47 45825.04 389622.50 1065.15 45826.07 389577.47 1064.96 45826.31 389567.16 1065.07 45826.54 389557.46 1065.51 45827.84 389501.07 1065.96 45827.83 389532.32 1065.17 45827.24 389562.38 1065.04 45826.67 389591.92 1065.54 45826.29 389611.34 1065.17 45826.10 389621.14 1065.45 45825.74 389640.07 1065.62 45825.64 389644.95 1065.77 45824.90 389683.41 1065.16 45824.53 389702.69 1065.39 45824.15 389721.96 1065.83 45822.84 389789.56 1065.38 45822.56 389803.77 1065.27 45822.38 389813.16 1065.08 45822.01 389832.66 1065.63 45821.74 389846.66 1065.06 45821.37 389866.15 1066.03 45821.01 389885.41 1066.06 45820.20 389928.05 1066.74 45820.11 389932.67 1066.51 45819.02 389989.96 1067.05 45818.76 390003.98 1068.16 45818.67 390009.09 1067.98 45817.42 390075.17 1068.83 45816.88 390103.19 1069.05 45816.79 390108.26 1068.82 45816.61 390117.43 1069.01 45816.44 390126.56 1068.81 45816.07 390145.95 1069.86 45815.99 390150.52 1069.98 45815.46 390178.47 1071.02 45815.11 390197.22 1071.54 45815.02 390201.75 1071.24 45814.31 390239.15 1071.58 45814.23 390243.69 1071.52 45814.14 390248.21 1071.38 45813.97 390257.28 1071.22 45813.79 390266.87 1071.42 45813.70 390271.40 1071.30 45813.60 390276.45 1071.46 45813.53 390280.49 1071.64 45813.35 390290.04 1071.23 45812.19 390350.96 1071.54 45817.47 390346.91 1071.37 45817.57 390342.38 1071.08 45818.01 390324.27 1071.07 45818.58 390300.13 1071.39 45819.00 390282.51 1071.39 45819.11 390277.97 1071.20 45819.23 390272.93 1071.14 45819.34 390268.40 1071.12 45819.44 390263.85 1070.89 45819.56 390258.82 1071.04 45819.67 390254.28 1071.02 45819.79 390249.26 1071.36 45820.78 390207.90 1071.47 45821.45 390179.55 1070.77 45821.66 390170.40 1070.28 45822.22 390147.06 1069.86 45822.34 390142.01 1070.05 45822.45 390137.42 1069.71 45822.87 390119.62 1069.38 45823.22 390104.92 1069.69 45824.55 390048.70 1068.09 45826.02 389987.16 1067.54 45826.47 389968.14 1067.53 45828.15 389897.14 1066.17 45831.03 389775.76 1065.59 45831.71 389747.13 1065.09 45832.17 389728.06 1065.11 45833.10 389688.82 1065.70 45834.28 389638.87 1065.30 45834.87 389614.12 1065.51 45836.16 389559.63 1064.82 45836.78 389533.58 1065.55 45837.75 389527.60 1065.08 45837.56 389537.61 1065.49 45836.88 389572.49 1065.15 45835.76 389631.04 1065.12 45833.63 389741.69 1065.00 45832.05 389823.44 1065.20 45831.87 389832.95 1065.63 45831.78 389837.60 1065.29 45831.68 389842.82 1065.28 45831.31 389862.10 1065.03 45831.04 389876.29 1065.65 45830.95 389881.07 1066.19 45829.84 389938.82 1067.37 45829.21 389971.23 1066.76 45828.94 389985.79 1067.84 45828.76 389995.01 1067.61 45826.67 390103.60 1069.30 45826.21 390127.48 1069.14 45824.87 390197.56 1070.59 45824.68 390207.72 1071.12 45824.05 390240.06 1071.35 45823.97 390244.60 1071.38 45823.88 390249.14 1071.24 45823.78 390254.18 1071.13 45823.68 390259.21 1070.96 45823.59 390263.75 1070.96 45823.52 390267.80 1071.32 45823.43 390272.34 1071.15 45823.33 390277.38 1071.22 45823.24 390282.42 1071.30 45822.89 390300.60 1072.13 45822.79 390305.60 1071.16 45822.63 390314.16 1071.09 45822.44 390323.72 1070.69 45822.09 390341.84 1070.77 45826.53 390349.04 1070.81 45826.63 390344.51 1070.87 45826.85 390335.46 1070.96 45827.09 390325.39 1070.75 45827.52 390307.28 1071.10 45827.63 390302.77 1071.69 45827.74 390298.23 1071.54 45828.18 390279.58 1071.12 45828.30 390274.55 1071.09 45828.41 390269.99 1071.05 45828.52 390265.46 1071.04 45828.63 390260.92 1071.05 45828.74 390256.39 1071.08 45828.85 390251.86 1071.15 45828.96 390247.33 1071.24 45829.08 390242.30 1071.59 45829.19 390237.75 1071.36 45829.99 390204.90 1070.72 45830.10 390200.35 1070.62 45831.00 390163.44 1070.93 45831.58 390139.53 1069.75 45832.94 390083.54 1068.96 45835.35 389984.20 1067.96 45835.93 389960.45 1067.42 45836.61 389932.45 1066.56 45838.12 389870.11 1065.90 45838.24 389865.28 1065.13 45838.36 389860.16 1065.61 45839.29 389821.86 1064.80 45840.35 389778.35 1065.31 45840.59 389768.32 1065.24 45841.66 389724.57 1066.03 45842.13 389705.33 1065.62 45842.97 389670.63 1065.62 45847.95 389497.40 1065.65 45847.84 389502.77 1065.16 45847.75 389507.65 1064.89 45846.67 389563.10 1065.05 45846.39 389577.95 1065.52 45845.35 389631.69 1065.91 45844.62 389669.68 1065.22 45843.41 389732.12 1065.42 45841.09 389852.64 1065.42 45840.63 389876.24 1066.21 45839.89 389914.69 1066.34 45839.43 389938.48 1066.25 45838.33 389995.97 1068.33 45837.43 390042.67 1068.83 45837.15 390056.98 1068.83 45836.96 390066.68 1068.86 45836.23 390104.42 1069.21 45835.88 390122.76 1069.53 45835.06 390165.50 1070.92 45834.97 390170.07 1071.00 45834.61 390188.81 1071.27 45834.35 390202.42 1070.60 45834.25 390207.48 1070.70 45833.63 390239.87 1071.63 45833.54 390244.39 1071.24 45833.45 390248.93 1071.22 45833.35 390253.96 1071.04 45833.27 390258.51 1070.98 45833.18 390263.03 1070.95 45833.08 390268.07 1070.94 45832.99 390272.61 1070.95 45832.91 390277.16 1070.97 45832.81 390282.19 1071.01 45831.74 390337.58 1070.62 45831.65 390342.11 1070.53 45831.55 390347.14 1070.46 45831.47 390351.68 1070.52 45836.28 390351.25 1070.01 45836.39 390346.73 1070.23 45836.51 390341.70 1070.28 45836.62 390337.18 1070.33 45836.74 390332.15 1070.46 45836.85 390327.61 1070.23 45837.07 390318.56 1070.40 45837.17 390314.53 1070.40 45837.29 390309.50 1070.47 45837.96 390281.81 1070.87 45838.08 390276.78 1070.85 45838.19 390272.23 1070.84 45838.30 390267.69 1070.84 45838.99 390239.49 1071.13 45841.12 390150.97 1070.46 45841.58 390132.18 1070.10 45841.79 390123.52 1069.82 45842.13 390109.26 1069.43 45842.24 390104.66 1069.24 45843.72 390043.45 1068.83 45844.06 390029.10 1068.54 45844.86 389996.26 1068.22 45845.55 389967.33 1067.23 45846.13 389943.58 1066.95 45847.04 389905.70 1066.20 45847.50 389886.48 1066.12 45849.25 389814.26 1065.31 45849.36 389809.57 1065.22 45849.47 389804.83 1065.13 45850.07 389780.14 1065.28 45850.76 389751.55 1064.89 45854.13 389613.71 1065.30 45855.00 389577.80 1064.85 45855.37 389562.54 1064.84 45855.97 389538.07 1065.29 45857.53 389503.51 1065.34 45857.24 389518.29 1065.01 45856.63 389548.44 1064.93 45856.24 389568.03 1064.69 45855.45 389607.90 1065.41 45855.37 389612.09 1064.92 45855.18 389621.37 1065.24 45854.98 389631.62 1065.22 45854.59 389650.94 1064.99 45854.31 389665.01 1065.46 45854.01 389679.93 1065.14 45853.64 389698.71 1065.47 45853.25 389718.33 1065.11 45853.15 389723.21 1065.51 45852.20 389771.38 1065.45 45852.10 389776.07 1065.21 45851.43 389809.80 1065.51 45850.77 389842.81 1065.58 45850.38 389862.74 1066.11 45850.28 389867.31 1065.43 45849.90 389886.64 1065.83 45849.15 389924.66 1066.79 45848.49 389957.88 1067.87 45848.20 389972.21 1067.26 45848.01 389981.47 1067.25 45847.63 390001.09 1067.90 45847.44 390010.41 1068.51 45846.12 390076.95 1069.19 45845.57 390104.50 1069.72 45845.38 390114.14 1069.49 45845.29 390118.73 1069.66 45844.81 390142.63 1070.02 45844.73 390146.71 1070.37 45844.64 390151.32 1070.79 45844.55 390155.85 1070.49 45844.37 390165.02 1070.98 45843.71 390198.42 1071.08 45843.61 390202.93 1070.60 45843.24 390221.69 1071.53 45842.87 390240.33 1070.85 45842.77 390245.37 1070.91 45842.68 390249.92 1070.88 45842.59 390254.45 1070.83 45842.50 390258.98 1070.80 45842.41 390263.53 1070.78 45842.32 390268.06 1070.77 45842.22 390273.10 1070.77 45842.12 390277.64 1070.78 45842.02 390282.68 1070.67 45841.38 390314.90 1070.12 45841.30 390318.93 1070.26 45841.21 390323.46 1069.92 45841.11 390328.50 1070.24 45841.01 390333.53 1070.13 45840.83 390342.59 1070.10 45840.74 390347.13 1070.05 45846.02 390343.25 1069.96 45846.49 390324.64 1070.29 45846.71 390315.58 1070.33 45846.82 390311.04 1069.96 45846.95 390306.01 1070.20 45847.06 390301.49 1070.27 45847.40 390287.89 1070.35 45847.51 390283.38 1070.67 45847.64 390278.34 1070.66 45847.76 390273.30 1070.70 45847.88 390268.76 1070.55 45852.04 390101.26 1069.71 45852.49 390082.87 1069.28 45852.61 390078.29 1069.30 45852.96 390063.98 1068.97 45854.13 390017.01 1069.30 45856.02 389940.70 1067.63 45856.12 389936.49 1067.11 45856.84 389907.37 1066.23 45856.96 389902.69 1066.10 45859.35 389805.98 1064.97 45859.46 389801.86 1065.38 45860.42 389762.90 1065.41 45861.04 389738.04 1065.40 45861.52 389718.90 1065.25 45862.00 389699.17 1065.10 45865.82 389545.31 1065.07 45866.70 389509.87 1065.83 45866.62 389548.80 1065.34 45865.29 389613.54 1065.48 45864.60 389646.90 1065.23 45864.40 389656.64 1065.50 45864.30 389661.41 1065.26 45864.20 389666.17 1064.97 45863.40 389704.79 1065.60 45862.91 389728.75 1065.75 45862.04 389771.03 1065.54 45861.24 389809.91 1065.23 45860.63 389839.25 1065.28 45858.27 389953.80 1067.39 45857.39 389996.54 1067.67 45857.20 390005.91 1068.61 45856.82 390024.40 1068.94 45856.12 390058.16 1069.13 45854.97 390114.22 1069.55 45854.77 390123.93 1070.10 45854.28 390147.78 1070.17 45854.01 390161.01 1070.90 45853.82 390170.14 1070.99 45853.62 390179.82 1071.70 45853.13 390203.51 1070.72 45852.94 390212.59 1070.55 45852.85 390217.14 1070.67 45852.38 390239.86 1070.72 45852.27 390244.90 1070.70 45852.17 390249.94 1070.68 45851.97 390259.53 1070.66 45851.88 390264.06 1070.52 45850.92 390310.40 1069.98 45850.83 390314.93 1070.03 45855.49 390326.07 1070.84 45856.32 390293.35 1070.72 45856.44 390288.82 1070.74 45856.55 390284.29 1070.87 45856.68 390279.23 1070.46 45856.79 390274.72 1070.83 45856.92 390269.68 1070.91 45857.04 390265.14 1070.87 45857.14 390261.10 1070.64 45857.26 390256.57 1070.63 45857.38 390251.53 1070.61 45857.50 390246.98 1070.61 45857.62 390242.43 1070.60 45857.73 390237.90 1070.60 45857.84 390233.34 1070.59 45857.97 390228.31 1070.58 45858.09 390223.76 1070.57 45858.22 390218.72 1070.59 45858.32 390214.67 1070.54 45858.45 390209.62 1070.59 45858.57 390205.08 1070.77 45859.04 390186.43 1071.38 45859.39 390172.75 1071.14 45859.88 390153.48 1070.74 45859.99 390148.89 1070.50 45860.82 390116.35 1069.85 45860.93 390111.79 1069.92 45861.05 390107.20 1069.76 45861.77 390078.65 1069.35 45862.37 390055.17 1069.16 45863.20 390022.44 1069.03 45863.91 389994.07 1067.77 45866.08 389908.75 1066.34 45866.20 389904.08 1066.37 45866.44 389894.18 1066.06 45866.93 389874.84 1065.42 45867.17 389865.50 1065.63 45871.87 389680.33 1065.46 45872.12 389670.58 1064.99 45872.24 389665.77 1065.05 45872.74 389645.93 1065.15 45876.52 389532.90 1064.64 45875.89 389563.56 1064.69 45875.79 389568.59 1065.12 45875.38 389588.67 1064.94 45875.07 389603.36 1065.10 45874.67 389622.82 1065.06 45874.57 389627.78 1065.44 45872.61 389723.53 1065.16 45872.51 389728.31 1065.19 45872.32 389737.96 1065.59 45872.13 389746.88 1065.25 45871.34 389785.47 1065.44 45868.38 389929.75 1067.19 45867.89 389953.49 1067.30 45867.80 389958.15 1067.33 45867.70 389962.77 1067.33 45867.32 389981.33 1067.31 45866.72 390010.25 1068.51 45866.12 390039.03 1069.36 45865.34 390076.34 1069.74 45865.24 390080.92 1069.65 45865.14 390085.52 1069.83 45864.35 390123.70 1070.25 45862.79 390198.23 1070.76 45862.59 390207.82 1070.55 45862.49 390212.36 1070.47 45862.39 390216.90 1070.52 45862.30 390221.47 1070.53 45862.19 390226.51 1070.53 45862.09 390231.56 1070.53 45861.99 390236.11 1070.53 45861.90 390240.64 1070.54 45861.80 390245.19 1070.55 45861.70 390250.23 1070.56 45861.60 390254.78 1070.55 45861.50 390259.31 1070.57 45861.41 390263.86 1070.67 45861.32 390268.40 1070.67 45861.22 390272.92 1070.42 45861.12 390277.47 1070.61 45861.03 390282.00 1070.54 45860.94 390286.53 1070.50 45860.73 390296.12 1070.81 45859.86 390337.88 1069.67 45864.55 390341.17 1069.40 45864.67 390336.64 1069.67 45865.15 390318.02 1069.81 45865.39 390308.46 1070.26 45865.63 390299.39 1069.99 45865.75 390294.88 1070.63 45866.09 390281.27 1070.41 45866.22 390276.23 1070.44 45866.34 390271.69 1070.46 45866.47 390266.65 1070.48 45866.58 390262.11 1070.46 45866.69 390258.07 1070.34 45866.80 390253.54 1070.44 45866.94 390248.50 1070.49 45867.06 390243.45 1070.48 45867.53 390225.28 1070.48 45868.13 390202.06 1070.54 45869.44 390150.96 1070.84 45870.52 390108.71 1069.70 45871.12 390085.34 1069.95 45871.61 390066.42 1069.56 45872.81 390019.45 1069.74 45872.94 390014.28 1069.38 45873.19 390004.42 1068.47 45873.54 389991.01 1068.03 45873.92 389976.04 1067.55 45875.50 389914.48 1066.68 45875.86 389900.41 1066.20 45875.99 389895.22 1066.23 45876.72 389866.56 1065.89 45876.86 389861.41 1066.21 45877.09 389852.48 1065.88 45878.84 389784.29 1065.60 45878.96 389779.51 1065.42 45883.76 389592.39 1065.13 45884.28 389572.44 1065.70 45885.30 389532.41 1065.27 45885.96 389506.65 1065.55 45884.66 389602.12 1065.07 45883.53 389655.69 1065.72 45882.62 389699.02 1065.75 45882.11 389722.98 1065.83 45881.50 389751.45 1065.11 45881.09 389771.07 1065.45 45879.86 389828.88 1065.50 45879.26 389857.69 1065.93 45878.75 389881.55 1065.39 45877.85 389924.29 1066.64 45877.65 389933.64 1066.91 45877.05 389962.09 1067.35 45875.84 390019.37 1069.29 45875.54 390033.68 1069.17 45874.64 390076.19 1070.38 45874.55 390080.71 1069.74 45874.45 390085.35 1070.24 45872.86 390160.58 1071.12 45871.88 390206.54 1070.40 45871.77 390211.60 1070.26 45871.57 390221.21 1070.41 45871.36 390230.80 1070.43 45871.28 390234.84 1070.45 45871.18 390239.38 1070.45 45871.08 390244.44 1070.43 45870.97 390249.48 1070.50 45870.87 390254.02 1070.55 45870.78 390258.57 1070.67 45870.68 390263.10 1070.57 45870.60 390267.13 1070.47 45870.49 390272.16 1070.39 45870.39 390276.70 1070.35 45870.29 390281.74 1070.30 45870.19 390286.28 1070.35 45869.90 390299.86 1069.85 45869.69 390309.43 1070.03 45869.39 390323.51 1069.54 45869.30 390328.04 1069.40 45869.20 390332.57 1069.25 45869.10 390337.10 1069.07 45869.01 390341.64 1069.36 45874.54 390333.34 1068.91 45874.79 390323.78 1069.28 45874.91 390319.25 1069.43 45875.66 390291.07 1070.03 45876.14 390272.94 1070.26 45877.00 390240.18 1070.53 45877.61 390216.96 1070.62 45878.59 390179.58 1070.88 45878.84 390169.97 1070.90 45879.20 390156.31 1071.03 45881.02 390086.11 1069.85 45881.88 390052.98 1069.93 45882.50 390029.00 1070.23 45882.98 390010.41 1069.09 45884.92 389934.94 1066.82 45886.42 389876.62 1065.43 45889.04 389775.48 1065.15 45889.91 389741.58 1064.83 45891.18 389692.78 1065.39 45895.93 389537.38 1064.81 45894.71 389592.64 1065.47 45894.50 389602.28 1065.03 45893.98 389626.10 1065.15 45893.55 389645.60 1065.58 45893.34 389655.22 1065.40 45891.96 389717.63 1065.03 45891.63 389732.55 1065.24 45891.33 389746.33 1065.26 45889.84 389813.78 1065.36 45889.31 389837.87 1065.36 45888.25 389885.87 1065.66 45888.15 389890.62 1066.09 45886.07 389985.46 1068.15 45884.82 390042.48 1069.34 45884.72 390047.08 1069.33 45883.38 390107.78 1069.95 45883.27 390112.85 1069.93 45883.17 390117.43 1069.93 45883.07 390122.03 1070.23 45881.62 390187.40 1070.28 45881.52 390191.93 1070.01 45881.41 390196.98 1069.90 45881.33 390201.04 1070.14 45881.11 390210.64 1070.09 45880.90 390220.25 1070.34 45880.80 390224.81 1070.44 45880.69 390229.85 1070.36 45880.59 390234.39 1070.34 45880.39 390243.46 1070.22 45880.17 390253.04 1070.12 45880.07 390257.57 1070.09 45879.87 390266.65 1070.00 45879.24 390295.37 1069.86 45878.84 390313.48 1069.37 45878.32 390336.62 1068.56 45878.21 390341.65 1068.31 45883.15 390351.67 1067.40 45884.02 390319.47 1069.06 45884.16 390314.45 1069.43 45884.76 390291.77 1069.24 45885.39 390268.61 1069.68 45886.03 390244.92 1069.97 45886.52 390226.76 1070.15 45886.64 390222.22 1070.24 45886.77 390217.18 1070.54 45886.90 390212.10 1070.08 45887.15 390203.00 1070.02 45887.26 390198.95 1069.92 45889.03 390133.08 1069.66 45889.15 390128.51 1069.66 45889.67 390109.28 1070.32 45890.67 390072.06 1069.78 45893.31 389973.46 1067.51 45893.45 389968.39 1068.00 45893.57 389963.66 1067.35 45893.83 389953.86 1067.26 45893.96 389949.14 1066.80 45895.74 389882.79 1066.36 45896.00 389872.76 1065.54 45896.13 389868.08 1065.57 45898.86 389766.29 1065.14 45900.17 389717.72 1065.87 45903.61 389589.22 1065.27 45906.37 389511.20 1065.69 45906.25 389516.51 1065.04 45905.35 389556.72 1065.68 45903.83 389624.97 1065.15 45902.85 389668.68 1065.78 45902.31 389692.55 1064.97 45901.99 389707.06 1065.49 45901.23 389741.01 1065.26 45900.15 389789.02 1065.09 45898.01 389884.90 1065.98 45897.91 389889.49 1065.50 45897.27 389918.25 1066.91 45896.84 389937.36 1066.77 45895.68 389989.58 1068.04 45894.64 390036.41 1069.43 45894.22 390055.34 1069.70 45893.46 390088.96 1069.53 45892.94 390112.42 1070.06 45892.63 390126.14 1070.12 45892.20 390145.46 1070.56 45892.10 390149.98 1070.09 45891.79 390163.68 1070.26 45890.52 390220.31 1069.90 45890.42 390224.85 1069.88 45890.22 390233.95 1070.01 45889.81 390252.10 1069.70 45889.70 390257.14 1069.64 45889.59 390261.69 1069.59 45889.48 390266.73 1069.55 45888.96 390289.90 1069.29 45888.76 390298.99 1069.49 45888.23 390322.13 1068.74 45892.36 390352.76 1067.06 45892.88 390333.64 1068.25 45893.89 390296.37 1068.77 45894.00 390292.35 1068.83 45894.12 390287.80 1068.78 45894.25 390283.28 1069.07 45894.38 390278.23 1068.97 45894.50 390273.71 1069.20 45894.63 390269.17 1069.25 45895.13 390250.50 1069.52 45895.52 390236.41 1069.99 45895.64 390231.87 1069.84 45895.90 390222.26 1069.84 45896.15 390213.18 1070.07 45896.27 390208.62 1069.96 45896.39 390204.06 1069.81 45896.52 390199.51 1069.71 45896.65 390194.47 1070.01 45898.04 390143.26 1069.37 45898.56 390124.00 1069.66 45898.67 390119.94 1069.70 45898.79 390115.36 1069.66 45898.92 390110.73 1069.17 45899.55 390087.39 1069.73 45900.19 390063.91 1069.43 45900.45 390054.21 1069.43 45900.83 390039.89 1069.25 45902.37 389982.85 1068.20 45902.61 389974.08 1068.03 45904.41 389907.20 1066.34 45905.58 389863.96 1065.78 45909.92 389703.71 1065.19 45910.05 389698.96 1065.38 45910.18 389694.23 1065.65 45910.99 389664.28 1065.58 45913.01 389589.76 1065.39 45914.91 389519.31 1065.49 45913.04 389634.03 1065.39 45912.94 389638.88 1065.41 45912.61 389653.43 1065.53 45912.50 389658.33 1065.80 45911.42 389705.88 1065.71 45909.79 389777.89 1065.59 45909.58 389787.28 1065.20 45908.47 389836.20 1065.84 45908.15 389850.22 1065.41 45906.21 389936.11 1066.69 45905.56 389965.22 1068.12 45905.45 389969.86 1068.16 45905.25 389979.09 1067.90 45904.40 390016.68 1068.95 45903.22 390068.93 1069.96 45902.46 390101.90 1068.79 45902.36 390106.50 1069.01 45902.24 390111.57 1068.85 45902.14 390116.18 1069.21 45902.04 390120.73 1068.96 45901.72 390134.96 1069.11 45900.88 390172.03 1069.80 45900.78 390176.60 1069.96 45900.67 390181.14 1069.76 45900.56 390186.19 1069.63 45900.35 390195.28 1069.48 45900.25 390199.83 1069.35 45900.13 390204.89 1069.52 45900.03 390209.45 1069.67 45899.93 390214.01 1069.79 45899.41 390236.73 1069.61 45899.30 390241.78 1069.71 45899.18 390246.81 1069.52 45899.08 390251.34 1069.18 45898.98 390255.88 1069.25 45898.86 390260.92 1069.17 45898.76 390265.46 1069.10 45898.65 390269.99 1069.03 45898.55 390274.53 1068.94 45898.45 390279.07 1068.91 45898.33 390284.11 1068.97 45898.23 390288.64 1068.88 45897.81 390307.31 1069.42 45896.84 390349.56 1067.39 45901.85 390348.93 1067.30 45902.24 390334.83 1067.76 45902.50 390325.26 1067.86 45902.88 390311.68 1068.67 45903.40 390292.51 1068.29 45903.91 390273.87 1068.67 45904.04 390269.33 1068.59 45904.68 390246.17 1069.76 45904.80 390241.63 1069.78 45905.58 390213.35 1069.76 45906.21 390190.05 1069.24 45906.71 390171.87 1069.84 45908.51 390105.80 1068.80 45909.16 390082.55 1070.38 45911.59 389993.33 1068.34 45911.85 389984.08 1068.34 45911.99 389978.86 1067.77 45913.54 389921.92 1066.54 45913.67 389917.26 1066.55 45913.92 389907.97 1066.75 45914.58 389883.95 1065.92 45915.12 389864.05 1065.30 45919.75 389694.89 1065.43 45919.90 389689.61 1065.67 45920.03 389684.84 1065.83 45920.16 389679.90 1065.32 45920.98 389649.91 1065.46 45921.12 389644.94 1064.95 45921.25 389640.03 1064.67 45921.53 389629.78 1064.62 45921.66 389624.91 1064.59 45921.80 389620.15 1064.95 45923.81 389579.64 1065.81 45923.01 389613.50 1064.76 45919.16 389776.92 1065.50 45917.56 389844.50 1065.08 45916.78 389878.04 1066.07 45915.54 389930.52 1066.85 45915.33 389939.89 1067.29 45915.23 389943.97 1066.98 45912.64 390054.10 1069.33 45912.22 390071.98 1069.66 45912.10 390077.15 1070.23 45909.37 390194.77 1069.39 45909.26 390199.34 1069.62 45909.17 390203.38 1069.62 45909.06 390207.93 1069.47 45908.84 390217.54 1069.72 45908.19 390245.79 1069.35 45908.07 390250.81 1069.04 45907.96 390255.34 1068.80 45907.77 390263.92 1068.71 45907.54 390273.47 1068.23 45907.43 390278.52 1068.39 45907.33 390282.56 1068.55 45907.23 390287.09 1068.45 45907.01 390296.67 1068.53 45906.89 390301.71 1068.40 45906.15 390333.40 1067.15 45911.14 390353.09 1066.47 45911.29 390348.06 1067.22 45911.41 390343.53 1067.06 45911.94 390324.90 1067.54 45912.20 390315.83 1067.68 45912.46 390306.76 1067.86 45912.98 390288.12 1067.95 45913.12 390283.09 1068.32 45913.38 390274.03 1068.66 45913.64 390264.94 1068.57 45914.18 390245.78 1068.85 45914.31 390241.23 1068.78 45914.56 390232.17 1069.22 45914.82 390223.05 1068.86 45915.23 390208.42 1069.17 45915.48 390199.85 1069.54 45916.15 390176.07 1069.52 45916.80 390152.73 1069.14 45917.72 390120.18 1068.40 45917.85 390115.63 1068.69 45918.78 390082.65 1069.57 45918.91 390078.13 1070.14 45919.04 390073.48 1069.58 45919.18 390068.38 1069.54 45920.10 390035.61 1068.80 45920.91 390006.89 1068.49 45921.04 390002.28 1068.56 45924.65 389873.83 1066.28 45927.79 389762.55 1065.41 45928.05 389753.07 1065.56 45931.38 389635.14 1065.52 45932.09 389609.70 1065.29 45934.20 389535.06 1065.15 45935.20 389499.45 1065.62 45935.67 389507.70 1065.62 45933.88 389582.56 1065.29 45932.72 389631.41 1065.85 45932.14 389655.49 1065.41 45931.33 389689.31 1065.77 45931.08 389699.33 1065.33 45930.31 389731.86 1065.72 45929.03 389785.14 1065.36 45928.68 389799.78 1064.95 45926.62 389886.15 1065.83 45926.06 389909.58 1066.32 45924.59 389971.29 1068.11 45923.34 390023.70 1068.58 45923.23 390028.29 1068.48 45921.88 390084.53 1069.22 45919.96 390164.78 1069.36 45919.85 390169.35 1069.50 45919.39 390188.55 1069.13 45919.17 390197.65 1069.04 45919.06 390202.20 1068.94 45918.83 390211.80 1068.84 45918.73 390215.83 1068.70 45918.50 390225.47 1069.33 45918.17 390239.60 1069.23 45917.82 390253.70 1068.68 45917.71 390258.21 1068.15 45917.49 390267.30 1068.29 45917.37 390272.34 1068.18 45917.26 390276.88 1068.27 45917.16 390281.42 1068.36 45916.94 390290.49 1068.21 45916.83 390295.02 1068.09 45916.72 390299.55 1067.79 45916.49 390309.13 1067.97 45915.47 390351.42 1066.79 45920.25 390352.90 1066.54 45920.39 390347.86 1066.54 45920.52 390343.32 1066.48 45920.65 390338.79 1066.61 45920.80 390333.76 1066.87 45920.93 390329.21 1066.60 45921.32 390315.61 1066.90 45921.73 390301.53 1067.91 45921.87 390296.47 1067.55 45922.13 390287.40 1067.58 45922.26 390282.88 1067.97 45922.39 390278.34 1067.97 45922.53 390273.79 1067.98 45922.67 390268.78 1068.55 45922.80 390264.21 1068.01 45922.93 390259.65 1067.72 45923.06 390255.14 1068.41 45923.19 390250.60 1068.39 45923.33 390246.06 1068.41 45923.47 390241.02 1068.59 45923.60 390236.48 1068.76 45923.73 390231.94 1068.80 45923.88 390226.87 1068.62 45923.99 390222.83 1068.58 45924.27 390213.25 1068.72 45924.41 390208.16 1068.52 45924.66 390199.56 1068.50 45924.80 390195.05 1069.09 45924.94 390189.98 1069.00 45925.33 390176.33 1069.17 45925.61 390166.74 1069.65 45925.74 390162.16 1069.40 45927.21 390110.87 1069.19 45927.35 390106.32 1069.36 45928.02 390082.93 1069.56 45928.15 390078.34 1069.54 45929.09 390045.59 1068.79 45929.24 390040.45 1068.54 45930.86 389984.03 1068.28 45931.84 389949.93 1067.47 45932.66 389921.36 1066.49 45935.28 389830.57 1065.03 45936.12 389801.74 1065.09 45936.96 389772.82 1065.23 45937.96 389738.51 1065.45 45938.66 389714.16 1065.75 45941.82 389605.19 1065.46 45943.43 389549.68 1065.39 45943.71 389539.82 1065.41 45944.30 389519.51 1065.31 45945.33 389511.42 1065.92 45944.96 389526.62 1065.26 45944.12 389561.28 1065.88 45943.27 389595.94 1065.41 45943.16 389600.82 1065.42 45942.80 389615.51 1065.71 45942.45 389629.98 1065.34 45941.41 389673.01 1065.58 45941.30 389677.34 1065.78 45940.59 389706.71 1065.86 45939.55 389749.56 1065.30 45939.42 389754.90 1065.52 45939.19 389764.53 1066.05 45938.48 389793.32 1065.19 45938.24 389803.38 1065.58 45937.78 389822.20 1065.28 45936.87 389859.96 1066.01 45935.81 389903.71 1066.50 45935.58 389913.05 1066.58 45933.16 390013.25 1068.53 45932.94 390022.50 1068.75 45930.75 390112.28 1068.88 45930.42 390126.01 1069.01 45930.31 390130.60 1069.23 45929.86 390149.38 1069.28 45929.62 390158.96 1068.75 45929.38 390168.62 1069.13 45929.29 390172.65 1068.86 45928.59 390200.93 1068.04 45928.48 390205.50 1068.34 45928.14 390219.66 1068.41 45928.03 390224.20 1068.29 45927.92 390228.77 1068.63 45927.81 390233.32 1068.78 45927.70 390237.85 1068.51 45927.59 390242.39 1068.38 45927.48 390246.92 1068.27 45927.35 390251.98 1068.31 45927.24 390256.51 1068.20 45927.13 390261.05 1068.13 45927.01 390266.09 1067.98 45926.90 390270.64 1068.16 45926.77 390275.66 1067.70 45926.66 390280.20 1067.64 45926.55 390284.73 1067.53 45926.33 390293.81 1067.55 45926.22 390298.32 1066.95 45926.11 390302.87 1067.24 45926.00 390307.39 1066.81 45925.64 390322.01 1067.00 45925.31 390335.60 1066.23 45924.98 390349.21 1066.58 45924.87 390353.75 1066.63 45929.66 390353.52 1066.61 45930.21 390334.38 1066.59 45930.35 390329.85 1066.81 45931.02 390306.65 1066.48 45931.17 390301.61 1066.72 45931.29 390297.61 1067.43 45931.42 390293.07 1067.38 45931.57 390288.02 1067.32 45931.70 390283.47 1066.99 45931.85 390278.43 1067.21 45931.98 390273.90 1067.41 45932.10 390269.85 1067.11 45932.23 390265.33 1067.59 45932.38 390260.28 1067.64 45932.51 390255.75 1067.91 45932.65 390250.70 1067.91 45932.79 390246.16 1068.03 45932.92 390241.62 1067.96 45933.06 390237.10 1068.45 45933.47 390222.94 1068.13 45933.75 390213.34 1068.53 45934.56 390185.57 1069.00 45935.77 390144.06 1069.39 45936.72 390111.50 1068.78 45937.97 390068.87 1070.01 45938.10 390064.22 1069.53 45938.36 390055.04 1069.57 45938.50 390050.47 1069.73 45938.64 390045.25 1068.85 45939.88 390002.72 1068.50 45940.02 389998.09 1068.41 45942.62 389908.08 1066.50 45942.91 389898.11 1065.85 45944.58 389840.64 1064.85 45945.16 389820.79 1065.04 45946.14 389787.26 1065.43 45946.55 389773.06 1065.55 45946.84 389763.10 1065.84 45948.40 389709.60 1065.98 45948.99 389689.24 1065.56 45949.40 389675.32 1065.48 45950.55 389635.51 1065.14 45951.72 389595.66 1065.66 45952.02 389585.33 1065.60 45952.30 389575.40 1065.09 45953.76 389525.08 1065.03 45951.18 389662.89 1065.42 45950.34 389696.51 1065.20 45949.90 389714.71 1065.61 45949.41 389734.34 1065.56 45947.25 389821.22 1065.35 45946.19 389863.99 1065.25 45945.96 389873.41 1065.27 45945.00 389911.96 1066.00 45944.66 389926.09 1066.97 45943.60 389969.03 1067.72 45942.54 390011.70 1068.19 45942.30 390021.49 1068.64 45941.62 390049.17 1069.22 45941.49 390054.26 1069.16 45941.02 390073.18 1069.55 45940.91 390077.75 1069.42 45938.81 390162.09 1069.76 45937.41 390218.14 1068.37 45936.70 390246.38 1067.69 45936.59 390250.91 1067.51 45936.48 390255.46 1067.63 45936.37 390259.98 1067.23 45936.25 390264.53 1067.36 45936.01 390274.09 1066.71 45935.89 390279.14 1066.97 45935.77 390283.66 1066.48 45935.66 390288.23 1067.18 45935.32 390301.83 1066.81 45935.21 390306.34 1066.29 45934.73 390325.50 1066.44 45934.62 390330.04 1066.54 45934.50 390334.57 1066.39 45934.38 390339.61 1066.40 45939.29 390348.43 1066.66 45939.42 390343.89 1066.43 45939.83 390330.29 1066.83 45940.52 390307.09 1066.36 45940.93 390293.49 1066.70 45941.08 390288.45 1066.77 45941.35 390279.37 1066.73 45941.50 390274.32 1066.83 45941.63 390269.77 1066.68 45941.91 390260.71 1066.99 45942.19 390251.15 1067.59 45942.61 390237.02 1067.79 45943.45 390209.28 1068.73 45943.72 390200.18 1068.63 45943.86 390195.63 1068.77 45944.41 390176.88 1068.44 45944.70 390167.32 1069.18 45945.11 390153.64 1069.25 45946.23 390116.01 1068.48 45946.79 390097.26 1069.09 45947.49 390073.90 1069.65 45947.63 390069.35 1070.04 45947.78 390064.20 1069.52 45949.32 390012.42 1068.34 45951.85 389927.25 1066.70 45953.98 389855.34 1065.26 45955.42 389807.10 1064.73 45955.56 389802.40 1064.86 45956.87 389758.84 1065.60 45957.02 389753.42 1065.02 45957.75 389729.25 1065.86 45963.52 389535.53 1064.95 45963.97 389520.34 1065.53 45964.12 389515.43 1065.68 45963.99 389549.77 1065.00 45963.48 389569.56 1065.51 45962.61 389603.70 1065.27 45962.49 389608.52 1065.08 45962.24 389618.22 1064.94 45961.62 389642.54 1065.19 45961.37 389652.34 1065.68 45960.65 389680.62 1065.24 45960.51 389685.90 1064.95 45960.41 389690.22 1065.14 45960.04 389704.72 1065.49 45959.92 389709.45 1065.34 45959.19 389738.25 1065.88 45958.56 389762.44 1065.27 45957.94 389786.81 1065.89 45957.82 389791.50 1065.68 45957.20 389815.50 1064.99 45957.08 389820.23 1065.15 45955.74 389872.38 1064.80 45955.61 389877.63 1065.05 45955.37 389887.01 1065.17 45955.25 389891.81 1065.92 45954.40 389925.08 1066.43 45954.15 389934.90 1066.60 45954.03 389939.56 1066.72 45953.92 389944.24 1066.92 45953.43 389963.38 1067.38 45953.06 389977.80 1067.51 45952.94 389982.41 1067.41 45952.71 389991.72 1067.89 45951.85 390025.12 1068.47 45951.13 390053.25 1068.67 45951.00 390058.38 1068.91 45949.80 390105.23 1068.95 45948.48 390156.98 1068.79 45947.76 390184.85 1069.07 45947.28 390203.55 1068.95 45947.03 390213.12 1068.46 45946.80 390222.19 1068.07 45946.08 390249.91 1067.19 45945.85 390258.97 1066.71 45945.49 390273.12 1067.24 45945.12 390287.22 1066.79 45944.89 390296.27 1066.33 45944.77 390300.82 1066.65 45944.64 390305.87 1066.73 45944.05 390329.04 1066.43 45943.93 390333.57 1066.21 45943.81 390338.10 1066.23 45943.68 390343.14 1066.15 45943.45 390352.21 1066.68 45948.29 390353.04 1066.63 45948.41 390349.00 1066.15 45948.56 390343.96 1066.16 45948.99 390329.85 1066.05 45949.13 390325.32 1066.44 45949.28 390320.28 1066.32 45949.41 390316.24 1066.51 45949.70 390306.67 1066.60 45949.99 390297.08 1066.29 45950.13 390293.08 1067.20 45950.71 390273.92 1067.50 45950.85 390269.36 1067.12 45951.11 390260.80 1067.54 45951.42 390250.68 1067.05 45951.56 390246.16 1067.43 45951.70 390241.59 1067.03 45951.98 390232.52 1067.46 45952.43 390217.89 1067.88 45952.55 390213.87 1068.34 45952.98 390200.26 1068.85 45953.70 390176.44 1068.47 45954.29 390157.21 1068.74 45956.86 390073.42 1069.49 45957.42 390055.01 1069.11 45958.44 390021.66 1068.15 45958.74 390011.90 1067.93 45963.53 389854.83 1065.19 45964.86 389811.36 1064.93 45969.04 389674.86 1065.63 45969.65 389654.96 1065.34 45969.95 389645.37 1065.68 45970.41 389630.22 1065.37 45971.17 389605.48 1065.77 45972.40 389565.24 1065.61 45974.39 389500.01 1065.72 45974.85 389512.08 1065.72 45974.32 389532.23 1065.14 45973.42 389567.25 1065.27 45973.16 389577.14 1065.60 45971.03 389659.80 1065.83 45970.80 389668.87 1065.57 45970.30 389687.97 1065.05 45970.16 389693.35 1065.22 45970.05 389697.67 1065.46 45968.94 389740.76 1065.71 45968.33 389764.60 1065.94 45967.69 389789.31 1065.70 45966.46 389837.04 1065.82 45965.46 389875.42 1064.75 45964.48 389913.50 1065.82 45963.73 389942.63 1066.91 45961.19 390041.46 1068.74 45960.34 390074.77 1070.02 45958.76 390135.69 1069.27 45957.92 390168.14 1069.39 45957.80 390172.66 1068.93 45957.53 390182.75 1068.40 45957.08 390200.47 1068.70 45956.68 390215.60 1068.09 45955.70 390252.90 1066.92 45955.09 390276.11 1066.80 45954.86 390285.19 1066.80 45954.74 390289.72 1066.74 45954.62 390294.25 1066.50 45954.25 390308.37 1066.57 45954.11 390313.41 1066.66 45953.89 390321.97 1066.30 45953.77 390326.50 1066.27 45953.65 390331.04 1066.40 45953.51 390336.07 1066.11 45953.39 390340.60 1065.87 45953.25 390346.15 1066.14 45953.14 390350.19 1066.55 45957.61 390353.19 1066.00 45957.75 390348.66 1066.58 45957.90 390343.61 1066.10 45958.03 390339.58 1066.22 45958.48 390324.96 1066.24 45958.62 390320.42 1066.24 45958.77 390315.89 1066.22 45958.91 390311.35 1066.20 45959.05 390306.83 1067.05 45959.35 390297.24 1066.61 45959.49 390292.70 1066.69 45959.63 390288.16 1066.84 45959.77 390283.63 1067.09 45960.51 390259.93 1067.61 45960.65 390255.34 1066.63 45960.95 390245.75 1066.85 45961.24 390236.66 1067.04 45961.38 390232.16 1067.73 45961.52 390227.63 1068.11 45961.68 390222.59 1068.29 45961.95 390214.01 1068.58 45962.97 390181.08 1068.06 45963.11 390176.53 1068.12 45963.42 390166.97 1069.02 45964.44 390134.03 1069.35 45964.59 390129.50 1069.71 45965.31 390106.03 1068.80 45965.74 390092.32 1069.13 45965.88 390087.74 1069.16 45966.61 390064.23 1068.62 45966.76 390059.64 1068.67 45967.34 390040.66 1068.07 45967.79 390026.34 1068.15 45970.01 389954.65 1066.28 45970.15 389949.98 1066.07 45971.92 389892.87 1065.12 45972.22 389883.46 1064.85 45973.71 389835.52 1065.09 45973.86 389830.91 1065.58 45974.61 389806.76 1065.40 45974.90 389797.29 1065.35 45975.21 389787.23 1065.04 45975.38 389782.03 1065.34 45975.67 389772.57 1065.46 45976.12 389758.33 1065.54 45976.43 389748.25 1065.40 45976.74 389738.27 1065.77 45977.34 389719.13 1065.62 45977.49 389714.37 1065.73 45977.80 389704.15 1065.32 45978.57 389679.64 1065.48 45979.18 389659.92 1065.90 45980.42 389620.02 1065.60 45981.65 389580.42 1065.46 45982.13 389565.05 1065.04 45984.79 389504.76 1065.62 45982.68 389584.66 1065.83 45981.01 389647.72 1065.43 45980.88 389652.69 1065.94 45980.36 389672.40 1065.49 45976.94 389801.67 1065.51 45975.67 389849.82 1065.57 45974.67 389887.73 1065.12 45974.56 389891.97 1065.60 45973.79 389920.97 1065.51 45973.30 389939.69 1066.26 45971.03 390025.82 1068.54 45970.91 390030.44 1068.63 45969.55 390081.97 1068.67 45969.29 390091.65 1068.73 45968.06 390138.43 1069.23 45967.92 390143.50 1069.23 45967.20 390170.77 1068.21 45966.81 390185.43 1067.98 45966.19 390208.69 1067.92 45965.69 390227.37 1067.66 45965.57 390231.88 1067.15 45965.33 390240.94 1066.59 45965.09 390250.05 1067.03 45964.97 390254.59 1066.89 45964.84 390259.66 1067.42 45964.72 390264.21 1067.62 45964.47 390273.24 1066.76 45964.22 390282.82 1066.66 45964.08 390287.86 1066.48 45963.98 390291.90 1066.74 45963.72 390301.45 1066.08 45963.59 390306.51 1066.63 45963.47 390311.04 1066.41 45963.35 390315.57 1066.19 45963.23 390320.10 1066.25 45963.09 390325.14 1066.09 45962.72 390339.25 1066.29 45962.48 390348.31 1066.22 45962.36 390352.83 1065.77 45967.35 390352.48 1066.00 45967.94 390333.84 1066.06 45968.09 390328.79 1066.03 45968.24 390324.26 1066.12 45968.51 390315.66 1065.43 45968.80 390306.61 1066.19 45968.96 390301.56 1066.04 45969.26 390292.01 1066.83 45969.40 390287.48 1066.92 45970.72 390245.57 1066.68 45973.52 390157.17 1068.64 45974.25 390133.90 1069.37 45974.40 390129.33 1069.37 45976.75 390054.39 1068.31 45977.06 390044.68 1068.19 45977.49 390030.85 1068.17 45977.65 390025.80 1068.66 45977.78 390021.66 1068.31 45977.94 390016.46 1067.70 45978.23 390007.20 1067.43 45978.55 389996.90 1067.20 45979.43 389969.14 1067.14 45980.33 389940.12 1066.17 45981.54 389901.78 1065.94 45982.42 389873.65 1065.49 45982.57 389868.94 1065.38 45982.73 389863.72 1065.28 45987.30 389718.47 1065.19 45990.86 389605.27 1065.13 45992.12 389565.24 1065.76 45994.36 389493.84 1065.45 45992.06 389602.50 1065.68 45991.66 389616.99 1065.28 45991.55 389621.34 1065.40 45991.00 389641.25 1065.34 45990.87 389646.13 1065.50 45990.76 389650.41 1065.44 45989.30 389703.79 1065.12 45988.40 389737.39 1065.73 45988.26 389742.03 1065.21 45987.86 389756.84 1065.19 45987.60 389766.40 1065.48 45986.81 389795.30 1065.22 45986.58 389804.26 1065.37 45985.52 389842.90 1064.92 45985.25 389852.81 1064.90 45983.31 389924.10 1065.73 45982.42 389957.29 1066.73 45981.90 389976.55 1068.22 45981.78 389981.09 1067.66 45980.23 390038.05 1068.12 45978.69 390094.68 1068.61 45978.58 390098.73 1068.48 45977.81 390127.21 1068.65 45977.68 390131.81 1069.04 45977.54 390136.88 1069.06 45977.29 390146.01 1069.08 45977.05 390155.14 1069.17 45976.92 390159.61 1068.06 45976.78 390164.70 1068.36 45976.64 390169.75 1068.21 45976.29 390182.94 1068.58 45975.89 390197.57 1068.12 45975.76 390202.09 1067.83 45975.37 390216.24 1067.59 45974.87 390234.37 1066.73 45974.74 390239.45 1067.15 45974.10 390262.64 1066.67 45973.72 390276.75 1066.33 45973.59 390281.29 1066.39 45973.35 390290.37 1066.53 45973.10 390299.43 1065.99 45972.82 390309.50 1065.83 45972.70 390314.04 1065.81 45972.45 390323.10 1065.69 45972.33 390327.64 1065.70 45972.19 390332.68 1065.95 45972.07 390337.22 1066.04 45977.04 390347.31 1065.77 45977.19 390342.78 1065.97 45977.35 390337.74 1065.92 45977.50 390333.21 1066.03 45977.79 390324.13 1065.86 45977.92 390320.11 1066.17 45978.23 390310.53 1066.25 45978.84 390291.34 1065.54 45978.99 390286.82 1065.98 45979.14 390282.30 1066.60 45979.58 390268.68 1066.63 45980.35 390244.99 1067.36 45980.62 390236.38 1066.99 45981.25 390217.20 1067.42 45981.70 390203.04 1067.61 45982.75 390170.67 1067.83 45982.91 390165.60 1067.78 45983.06 390161.07 1068.16 45983.36 390151.96 1068.38 45983.65 390142.86 1068.70 45983.82 390137.84 1069.25 45984.13 390128.19 1069.14 45985.32 390091.03 1068.69 45985.78 390076.72 1068.26 45986.98 390039.41 1067.89 45987.58 390020.97 1067.77 45988.20 390001.43 1067.30 45989.73 389953.96 1066.23 45990.03 389944.61 1065.83 45991.71 389892.19 1065.08 45992.17 389878.16 1065.07 45992.95 389853.65 1064.95 45993.73 389829.59 1064.84 45997.16 389723.23 1065.32 45997.32 389718.48 1065.49 45997.80 389703.55 1065.35 45999.40 389653.75 1065.05 45998.77 389725.85 1065.65 45997.30 389778.75 1065.86 45997.04 389788.15 1065.54 45996.36 389812.18 1064.90 45996.22 389817.51 1065.33 45994.76 389869.76 1065.52 45992.49 389951.12 1065.70 45991.70 389979.68 1067.30 45990.92 390007.86 1066.94 45990.39 390026.89 1067.55 45989.86 390045.82 1067.64 45988.94 390079.10 1068.68 45988.66 390088.72 1068.18 45987.63 390125.87 1068.56 45987.50 390130.41 1068.26 45987.25 390139.56 1068.36 45985.28 390209.87 1067.41 45984.88 390224.01 1067.31 45984.75 390228.54 1066.90 45984.63 390233.07 1066.59 45984.49 390238.17 1067.57 45984.36 390242.69 1067.05 45984.10 390251.74 1066.36 45983.96 390256.82 1066.98 45983.84 390261.33 1066.45 45983.71 390265.86 1066.13 45983.31 390280.00 1066.40 45983.18 390284.52 1066.01 45982.79 390298.64 1065.84 45981.76 390335.42 1065.51 45981.49 390345.00 1065.78 45985.97 390351.97 1065.80 45986.26 390342.90 1065.79 45986.42 390337.85 1065.55 45986.57 390333.32 1065.79 45986.72 390328.78 1065.68 45987.16 390315.16 1065.69 45987.33 390310.12 1065.66 45987.64 390300.54 1065.93 45988.23 390282.38 1065.93 45988.38 390277.83 1066.00 45988.70 390268.28 1066.83 45989.01 390258.68 1066.65 45989.16 390254.15 1066.82 45989.62 390240.01 1066.97 45989.93 390230.39 1066.68 45990.08 390225.85 1066.92 45990.82 390203.12 1067.37 45990.98 390198.05 1067.20 45991.43 390184.39 1067.42 45992.95 390137.74 1067.49 45993.10 390133.20 1067.78 45993.25 390128.62 1067.72 45996.30 390034.80 1067.48 45996.47 390029.69 1067.57 45997.84 389987.53 1066.81 45997.99 389982.86 1066.49 45998.16 389977.74 1066.64 45998.46 389968.35 1065.84 45998.61 389963.73 1065.94 45998.76 389959.07 1065.81 45998.93 389953.89 1065.61 45998.97 390053.35 1068.18 45998.84 390057.89 1067.74 45998.15 390082.40 1068.02 45997.91 390091.04 1067.87 45996.98 390124.04 1067.33 45996.72 390133.18 1067.25 45996.18 390152.47 1067.35 45996.05 390157.02 1067.26 45995.94 390161.09 1067.34 45995.67 390170.75 1067.73 45995.54 390175.28 1067.43 45995.41 390179.83 1067.27 45994.74 390203.60 1067.04 45994.63 390207.65 1067.09 45994.36 390217.28 1067.43 45994.23 390221.80 1066.97 45994.09 390226.81 1066.26 45993.71 390240.49 1066.96 45993.18 390259.16 1066.75 45992.77 390273.78 1066.44 45992.65 390277.80 1066.12 45992.53 390282.34 1066.19 45992.13 390296.45 1065.85 45991.98 390301.50 1065.86 45991.86 390306.03 1065.75 45991.73 390310.56 1065.69 45991.62 390314.59 1065.65 45990.95 390338.29 1065.83 45990.81 390343.33 1065.85 45990.68 390347.86 1065.68 45990.57 390351.89 1065.53 45995.72 390347.61 1066.14 45995.90 390342.05 1065.44 45996.05 390337.51 1065.48 45996.64 390319.36 1065.61 45996.79 390314.82 1065.55 45997.27 390300.21 1065.99 45997.42 390295.68 1066.26 45998.49 390262.86 1065.96 45998.80 390253.79 1066.42 45999.08 390245.25 1067.18 45999.23 390240.68 1066.68 45999.86 390221.47 1066.69 45999.97 390346.02 1065.51 45999.84 390350.56 1065.62 45997.62 388606.37 1067.00 45997.93 388611.63 1066.63 45997.61 388696.66 1068.20 45997.03 388687.11 1068.15 45996.13 388672.35 1068.52 45995.83 388667.46 1068.11 45994.59 388647.07 1067.59 45992.47 388612.13 1067.10 45992.18 388607.30 1067.15 45991.74 388616.99 1066.72 45995.07 388674.98 1068.16 45997.52 388717.56 1067.20 45999.32 388838.17 1065.20 45999.04 388833.47 1065.07 45997.28 388804.30 1064.85 45996.12 388785.13 1065.46 45991.77 388713.07 1067.45 45991.48 388708.38 1067.55 45990.88 388698.45 1068.00 45990.27 388688.34 1067.81 45989.69 388678.70 1067.47 45989.41 388674.06 1068.01 45989.16 388669.95 1068.55 45988.84 388664.61 1068.48 45987.93 388649.63 1068.27 45987.60 388643.95 1067.03 45986.73 388629.43 1066.91 45984.87 388612.63 1066.13 45987.35 388656.00 1068.41 45989.58 388694.70 1068.34 45990.39 388708.69 1067.27 45990.93 388718.19 1067.33 45991.23 388723.45 1067.31 45993.16 388756.83 1066.37 45994.21 388774.96 1065.61 45996.68 388818.02 1064.82 45998.59 388851.27 1065.27 45998.86 388855.96 1065.43 45999.39 388865.18 1065.07 45998.15 388933.98 1065.18 45997.59 388924.62 1064.45 45997.31 388920.14 1065.28 45986.01 388733.43 1067.05 45985.19 388719.95 1067.96 45984.87 388714.59 1067.63 45983.37 388689.93 1068.47 45983.07 388684.97 1067.72 45981.92 388665.86 1067.83 45980.68 388645.31 1066.78 45980.42 388641.02 1066.73 45978.90 388615.61 1065.95 45978.29 388605.46 1066.21 45977.32 388602.07 1065.92 45977.87 388611.82 1066.21 45982.56 388693.80 1068.06 45983.13 388703.80 1067.91 45983.40 388708.46 1067.55 45985.05 388737.06 1066.11 45986.13 388755.93 1066.06 45987.21 388774.66 1065.64 45989.38 388812.51 1064.81 45990.48 388831.84 1065.37 45990.75 388836.46 1064.99 45991.31 388846.18 1064.64 45991.60 388851.34 1064.57 45992.14 388860.82 1065.48 45992.40 388865.34 1064.85 45992.67 388870.02 1065.04 45993.73 388888.58 1065.18 45994.02 388893.61 1064.56 45994.55 388902.91 1064.84 45994.82 388907.52 1064.79 45995.08 388912.15 1064.85 45995.38 388917.29 1064.92 45995.93 388927.02 1064.90 45997.02 388946.00 1065.22 45997.28 388950.57 1065.05 45998.07 388964.35 1065.06 45999.44 388988.31 1065.24 45999.96 388997.49 1065.46 45998.19 389039.17 1065.18 45997.88 389034.14 1065.51 45997.61 389029.51 1065.00 45997.34 389025.01 1065.47 45996.21 389006.24 1065.65 45995.90 389001.13 1065.48 45995.08 388987.38 1065.46 45994.22 388973.01 1065.15 45993.97 388968.98 1065.22 45993.11 388954.57 1064.55 45990.56 388912.11 1065.04 45989.42 388893.10 1065.17 45985.41 388826.47 1065.64 45985.13 388821.70 1065.19 45982.25 388773.69 1065.10 45980.81 388749.96 1066.78 45979.93 388735.27 1066.89 45979.05 388720.62 1067.30 45976.44 388677.13 1066.97 45976.13 388671.83 1067.04 45975.84 388667.11 1067.30 45973.18 388622.59 1066.65 45971.97 388602.30 1065.22 45971.79 388616.33 1065.49 45973.43 388645.47 1066.45 45974.01 388655.72 1066.93 45974.30 388660.78 1067.94 45975.10 388674.74 1066.51 45975.65 388684.47 1067.23 45977.27 388713.11 1067.69 45981.06 388779.70 1065.42 45985.12 388851.16 1064.45 45986.48 388875.06 1065.37 45986.97 388883.84 1065.39 45987.26 388888.93 1065.13 45988.60 388912.60 1065.39 45988.90 388917.66 1065.04 45989.94 388936.10 1065.10 45992.37 388978.97 1065.15 45992.66 388984.04 1065.05 45993.18 388993.19 1065.07 45993.41 388997.23 1064.92 45997.11 389062.65 1065.64 45997.37 389067.21 1065.74 45997.17 389132.74 1065.54 45996.88 389127.64 1064.89 45995.52 389104.98 1064.98 45994.41 389086.33 1065.17 45993.54 389071.69 1065.25 45992.45 389053.49 1065.37 45992.21 389049.35 1064.75 45991.64 389039.86 1065.73 45990.82 389026.04 1064.85 45989.39 389002.19 1065.11 45989.12 388997.62 1065.20 45988.27 388983.33 1065.08 45987.45 388969.52 1064.88 45986.87 388959.84 1065.00 45986.32 388950.53 1064.42 45985.19 388931.66 1064.91 45984.06 388912.68 1064.99 45983.78 388908.08 1065.12 45982.89 388893.02 1064.41 45982.10 388879.76 1065.19 45980.68 388855.96 1065.08 45978.67 388822.19 1064.85 45978.39 388817.56 1065.10 45975.81 388774.26 1065.19 45975.22 388764.44 1065.76 45974.95 388759.87 1066.43 45974.67 388755.19 1066.59 45973.51 388735.84 1067.01 45972.95 388726.43 1067.31 45972.38 388717.04 1067.71 45972.10 388712.11 1067.01 45970.91 388692.21 1067.82 45970.05 388677.70 1067.11 45969.45 388667.64 1067.29 45968.58 388652.97 1066.26 45966.80 388622.98 1066.19 45966.50 388617.99 1065.61 45966.22 388613.13 1065.53 45965.93 388608.35 1065.76 45965.81 388621.11 1065.90 45966.33 388630.34 1066.38 45970.15 388697.72 1067.90 45972.05 388731.12 1066.57 45972.63 388741.23 1067.13 45972.86 388745.39 1066.98 45973.13 388750.01 1066.56 45974.75 388778.49 1065.31 45975.02 388783.09 1064.88 45976.14 388802.80 1064.43 45979.91 388869.21 1064.93 45980.47 388878.94 1064.62 45985.80 388972.79 1065.39 45986.08 388977.83 1065.09 45987.92 389010.43 1065.58 45988.18 389014.99 1065.58 45989.26 389034.22 1065.40 45990.83 389062.02 1065.44 45991.88 389080.70 1065.60 45992.65 389094.25 1065.16 45993.98 389117.87 1064.96 45994.46 389126.34 1064.31 45995.25 389140.53 1065.59 45995.81 389150.54 1065.38 45997.94 389262.21 1064.87 45997.40 389253.26 1065.62 45997.10 389248.23 1065.10 45994.09 389197.68 1065.09 45992.18 389165.61 1065.42 45990.51 389137.48 1065.56 45989.40 389118.83 1065.34 45988.86 389109.72 1064.99 45987.75 389091.07 1065.15 45986.63 389072.44 1065.59 45984.98 389044.53 1065.13 45984.70 389039.94 1064.93 45983.04 389012.10 1065.46 45982.47 389002.31 1064.62 45981.35 388983.49 1064.88 45979.12 388946.12 1064.45 45978.82 388941.19 1065.56 45978.27 388931.90 1065.20 45976.62 388904.14 1065.07 45972.65 388837.38 1064.57 45971.79 388822.97 1065.24 45969.53 388784.88 1065.10 45969.25 388780.33 1065.79 45968.38 388765.78 1066.30 45967.51 388751.08 1066.26 45966.94 388741.56 1066.00 45963.46 388682.97 1066.34 45962.29 388663.35 1066.59 45960.54 388633.84 1066.11 45959.96 388624.09 1065.73 45957.98 388604.85 1065.05 45960.97 388657.65 1066.49 45962.64 388686.97 1066.97 45963.21 388697.25 1067.88 45963.48 388701.90 1067.47 45967.29 388768.73 1065.74 45968.09 388782.75 1065.42 45968.65 388792.55 1064.90 45970.80 388830.50 1064.96 45976.15 388924.76 1064.96 45977.23 388943.74 1065.26 45977.78 388953.48 1065.48 45982.83 389042.36 1065.43 45983.35 389051.38 1064.85 45983.89 389061.06 1065.45 45986.30 389103.41 1065.63 45986.55 389107.96 1065.80 45986.81 389112.49 1065.85 45989.46 389159.06 1064.76 45990.74 389181.67 1065.57 45991.51 389195.10 1064.62 45992.02 389204.10 1064.64 45992.30 389209.12 1064.96 45992.55 389213.66 1065.46 45992.81 389218.14 1065.25 45993.63 389232.60 1065.11 45994.17 389242.10 1065.28 45996.49 389282.95 1064.92 45996.74 389287.43 1064.98 45997.28 389296.93 1065.72 45997.53 389301.39 1065.34 45998.04 389310.33 1065.10 45998.58 389319.77 1064.67 45999.34 389333.23 1065.63 45999.62 389338.18 1064.93 45999.88 389342.67 1065.31 45999.51 389396.56 1065.00 45998.67 389382.61 1064.58 45998.41 389378.13 1064.50 45996.23 389341.76 1064.56 45995.65 389332.32 1065.37 45993.45 389295.40 1064.85 45992.91 389286.45 1065.60 45992.31 389276.44 1065.15 45991.53 389263.45 1065.02 45991.23 389258.48 1065.38 45990.67 389248.94 1064.77 45989.88 389235.92 1064.53 45987.64 389198.40 1064.88 45987.07 389188.88 1064.96 45985.66 389165.32 1065.26 45985.38 389160.82 1065.43 45984.30 389142.74 1065.60 45983.22 389124.50 1064.38 45982.34 389110.00 1065.39 45981.25 389091.83 1065.28 45980.98 389087.30 1065.36 45980.16 389073.65 1065.36 45977.10 389022.49 1065.46 45976.55 389013.29 1065.04 45975.97 389003.63 1065.26 45975.36 388993.51 1065.31 45975.12 388989.40 1065.28 45974.82 388984.34 1065.53 45974.57 388980.14 1064.76 45972.27 388941.81 1064.87 45971.17 388923.39 1065.18 45970.04 388904.36 1065.12 45969.48 388895.10 1065.20 45967.17 388856.34 1065.12 45966.61 388847.06 1065.35 45966.05 388837.56 1064.56 45960.60 388746.40 1065.89 45960.29 388741.36 1066.82 45957.99 388702.95 1067.30 45955.99 388669.22 1066.24 45953.59 388628.90 1065.37 45952.14 388604.73 1065.45 45951.88 388618.00 1064.99 45952.95 388637.05 1066.15 45954.58 388665.93 1066.65 45955.41 388680.62 1066.03 45957.03 388709.40 1066.96 45958.14 388728.94 1067.23 45959.49 388752.87 1066.38 45959.76 388757.55 1066.25 45960.29 388766.87 1065.84 45962.44 388804.72 1064.93 45965.10 388851.95 1065.27 45967.84 388900.27 1064.81 45969.14 388923.33 1064.80 45970.47 388946.84 1064.76 45977.09 389064.12 1065.12 45978.18 389083.22 1064.68 45980.73 389128.50 1064.79 45981.81 389147.64 1065.58 45986.50 389230.59 1064.95 45990.66 389304.33 1065.09 45990.92 389308.82 1065.52 45991.70 389322.73 1065.22 45992.21 389331.67 1065.06 45992.74 389341.12 1064.98 45994.00 389363.47 1065.05 45995.33 389386.81 1064.48 45995.58 389391.29 1065.25 45996.36 389405.19 1065.07 45997.65 389428.02 1065.43 45998.44 389441.92 1064.93 45999.94 389468.72 1065.78 45999.64 389506.03 1064.78 45996.62 389455.22 1064.94 45996.08 389446.26 1065.26 45994.99 389427.84 1065.15 45994.72 389423.36 1065.19 45993.86 389408.93 1065.46 45993.06 389395.48 1065.20 45992.80 389390.98 1064.45 45992.53 389386.51 1064.93 45992.26 389382.03 1065.23 45990.88 389358.62 1064.95 45988.44 389317.75 1065.37 45985.68 389271.32 1064.91 45982.95 389225.29 1064.59 45980.48 389183.72 1064.84 45979.07 389160.14 1065.16 45978.80 389155.62 1065.23 45976.35 389114.39 1065.44 45974.40 389081.55 1065.10 45972.75 389053.77 1065.43 45972.20 389044.61 1065.19 45971.93 389040.02 1064.99 45970.82 389021.23 1064.92 45968.03 388974.36 1064.87 45966.63 388950.91 1065.26 45966.33 388945.79 1065.26 45966.06 388941.20 1065.34 45961.00 388856.14 1064.91 45960.42 388846.22 1064.51 45959.87 388837.05 1065.35 45957.27 388793.28 1065.18 45955.31 388760.52 1066.15 45953.29 388726.46 1066.74 45952.13 388706.97 1066.92 45949.47 388661.99 1065.51 45949.19 388657.23 1065.66 45945.68 388598.09 1065.20 45944.82 388601.29 1064.87 45945.61 388615.31 1065.09 45945.87 388620.02 1064.68 45946.42 388629.75 1065.02 45946.69 388634.59 1065.11 45946.97 388639.42 1065.21 45947.50 388649.01 1065.17 45947.78 388653.86 1065.39 45949.70 388688.10 1066.24 45949.97 388692.78 1066.09 45950.24 388697.61 1066.38 45951.05 388711.96 1066.75 45953.45 388754.49 1066.72 45953.73 388759.48 1065.66 45955.32 388787.42 1064.51 45955.88 388797.44 1065.08 45956.96 388816.62 1064.80 45957.23 388821.33 1065.00 45957.76 388830.76 1065.46 45958.31 388840.49 1064.92 45959.68 388864.76 1064.88 45960.20 388874.10 1065.26 45960.46 388878.80 1065.55 45962.06 388906.96 1065.01 45962.87 388921.30 1064.96 45963.67 388935.53 1064.43 45963.93 388940.22 1064.91 45965.26 388963.68 1064.82 45965.55 388968.75 1064.69 45966.32 388982.55 1065.05 45971.57 389075.74 1065.36 45972.87 389098.90 1065.31 45973.67 389112.97 1065.18 45975.22 389140.60 1065.39 45975.48 389145.14 1065.63 45978.33 389195.64 1064.95 45981.20 389246.57 1065.10 45982.77 389274.49 1065.33 45983.81 389292.90 1065.21 45984.31 389301.85 1064.94 45986.41 389339.16 1065.50 45986.66 389343.63 1065.59 45987.45 389357.54 1065.43 45990.00 389402.72 1064.75 45991.03 389421.09 1064.90 45991.28 389425.56 1064.68 45991.78 389434.50 1065.37 45993.60 389466.76 1065.65 45994.63 389485.13 1065.66 45995.42 389499.04 1065.33 45996.99 389526.86 1065.15 45997.24 389531.34 1064.80 45998.52 389554.17 1065.76 45999.06 389606.59 1065.78 45998.77 389601.64 1064.94 45996.84 389569.18 1065.22 45995.74 389550.73 1065.01 45995.23 389542.24 1065.41 45993.57 389514.33 1065.46 45991.65 389481.95 1065.29 45991.38 389477.47 1065.36 45990.28 389459.04 1065.66 45989.19 389440.62 1065.12 45988.92 389436.14 1064.98 45987.56 389413.24 1065.39 45987.27 389408.25 1064.88 45985.90 389385.36 1065.69 45985.10 389371.89 1065.15 45984.81 389366.90 1064.78 45984.27 389357.94 1064.93 45982.37 389326.05 1065.54 45980.68 389297.63 1065.58 45979.91 389284.63 1065.29 45979.61 389279.66 1065.72 45978.81 389266.13 1065.00 45978.51 389261.16 1065.40 45978.24 389256.66 1065.35 45975.51 389210.59 1064.88 45975.23 389206.09 1065.00 45974.40 389192.07 1065.23 45973.83 389182.53 1065.10 45973.30 389173.50 1065.15 45972.76 389164.47 1065.08 45972.49 389159.94 1065.23 45969.97 389117.68 1065.23 45969.43 389108.57 1065.00 45966.97 389067.11 1064.71 45965.58 389043.91 1065.51 45965.28 389038.82 1065.36 45965.01 389034.15 1064.64 45964.74 389029.70 1065.43 45964.47 389025.10 1065.24 45964.17 389020.02 1065.24 45963.59 389010.35 1065.22 45963.32 389005.72 1064.85 45961.65 388977.72 1065.07 45961.35 388972.62 1065.11 45958.85 388930.64 1065.09 45958.00 388916.30 1065.30 45956.62 388893.21 1065.67 45952.65 388826.38 1065.36 45952.09 388816.99 1065.21 45950.64 388792.46 1065.16 45946.31 388719.90 1067.03 45942.86 388661.56 1065.08 45938.21 388597.82 1065.28 45939.84 388626.70 1064.98 45940.69 388641.62 1064.80 45941.77 388660.80 1064.81 45943.73 388695.42 1065.41 45944.00 388700.33 1065.99 45944.24 388704.66 1066.42 45944.48 388709.03 1067.04 45944.78 388714.17 1066.50 45945.87 388733.46 1065.78 45946.68 388747.73 1066.23 45947.74 388766.41 1065.48 45948.86 388786.08 1064.74 45949.62 388799.64 1064.86 45951.00 388824.10 1065.05 45952.61 388852.43 1064.39 45953.13 388861.75 1064.53 45957.69 388942.40 1064.84 45965.65 389083.43 1065.17 45966.39 389096.52 1065.18 45969.54 389152.26 1065.20 45974.48 389239.76 1065.55 45976.31 389272.13 1065.23 45978.13 389304.48 1065.14 45980.72 389350.23 1065.31 45983.30 389395.91 1065.18 45983.55 389400.37 1065.18 45984.86 389423.71 1065.76 45985.12 389428.18 1065.61 45985.37 389432.64 1065.80 45986.66 389455.48 1065.25 45990.53 389524.00 1065.45 45990.76 389527.99 1064.82 45992.35 389556.30 1065.36 45992.60 389560.77 1065.53 45994.15 389588.13 1065.47 45994.40 389592.63 1065.12 45995.19 389606.58 1064.97 45995.47 389611.52 1065.69 45996.23 389625.00 1065.25 45998.54 389665.89 1065.51 45999.33 389679.88 1065.49 45999.84 389688.87 1065.54 45996.69 389673.72 1065.45 45996.15 389664.73 1065.07 45995.91 389660.70 1065.28 45995.64 389656.18 1065.53 45995.37 389651.68 1065.43 45995.07 389646.71 1064.87 45994.77 389641.70 1064.97 45994.50 389637.18 1065.18 45994.23 389632.69 1065.11 45993.96 389628.19 1064.97 45993.70 389623.71 1064.75 45993.40 389618.69 1064.99 45990.11 389563.75 1065.14 45988.73 389540.81 1065.06 45988.46 389536.33 1065.07 45988.19 389531.84 1065.21 45986.80 389508.43 1064.68 45985.68 389489.97 1065.59 45984.31 389467.06 1066.31 45983.51 389453.63 1064.98 45981.57 389421.26 1065.22 45981.31 389416.77 1064.46 45977.43 389352.02 1065.04 45976.05 389329.09 1065.32 45975.28 389316.14 1065.64 45974.71 389306.66 1065.51 45974.14 389297.18 1065.66 45973.58 389287.68 1065.28 45973.31 389283.18 1065.09 45972.80 389274.68 1064.93 45972.20 389264.72 1065.45 45971.93 389260.19 1065.03 45971.66 389255.70 1065.14 45965.84 389158.50 1065.36 45963.61 389121.28 1065.43 45962.77 389107.13 1065.13 45962.50 389102.61 1065.35 45961.11 389079.27 1064.46 45960.29 389065.69 1065.06 45959.74 389056.54 1064.82 45958.89 389042.40 1065.16 45957.50 389019.08 1065.42 45956.34 388999.77 1065.57 45954.96 388976.79 1065.34 45951.84 388924.52 1065.03 45950.46 388901.50 1065.63 45949.87 388891.64 1065.26 45947.89 388858.41 1064.42 45947.61 388853.86 1065.00 45945.88 388824.84 1065.19 45945.32 388815.40 1064.85 45945.03 388810.73 1064.95 45944.44 388800.83 1064.99 45943.88 388791.50 1065.34 45942.73 388772.17 1065.43 45941.26 388747.68 1066.20 45940.97 388742.87 1065.90 45939.55 388719.18 1066.07 45939.24 388713.97 1066.35 45934.24 388630.10 1065.26 45933.37 388615.60 1065.27 45932.50 388601.10 1065.39 45931.06 388595.26 1065.65 45934.36 388653.43 1065.17 45935.17 388667.71 1064.74 45937.63 388711.45 1066.07 45938.70 388730.37 1065.93 45940.06 388754.46 1065.75 45940.86 388768.60 1065.80 45941.95 388787.87 1065.63 45942.48 388797.25 1065.65 45944.36 388830.39 1065.20 45944.62 388835.02 1065.07 45945.18 388844.84 1065.00 45946.78 388873.19 1064.83 45947.60 388887.62 1064.93 45948.15 388897.47 1065.38 45948.93 388911.29 1065.18 45949.74 388925.47 1064.24 45950.01 388930.28 1065.43 45954.49 389009.71 1065.33 45954.78 389014.77 1065.29 45955.58 389028.98 1065.46 45956.90 389052.16 1064.79 45957.70 389066.29 1064.75 45961.41 389131.70 1064.45 45961.92 389140.86 1065.61 45962.44 389149.84 1065.14 45963.20 389163.36 1064.95 45964.80 389191.37 1064.68 45969.26 389269.80 1065.26 45969.52 389274.29 1065.27 45971.61 389311.12 1065.04 45972.12 389320.09 1065.32 45972.38 389324.55 1064.92 45972.66 389329.53 1064.92 45972.89 389333.53 1065.49 45973.17 389338.48 1065.03 45973.42 389342.97 1065.27 45973.68 389347.44 1065.13 45974.19 389356.40 1065.56 45975.51 389379.76 1065.97 45978.12 389425.45 1065.09 45980.21 389462.20 1065.63 45980.46 389466.67 1065.76 45981.50 389485.04 1065.84 45982.27 389498.46 1065.46 45982.81 389507.91 1065.18 45983.07 389512.39 1065.13 45983.60 389521.84 1064.89 45983.89 389526.81 1064.97 45984.37 389535.26 1064.95 45986.47 389572.08 1064.81 45986.75 389577.05 1065.08 45987.50 389590.46 1065.75 45988.78 389612.89 1065.50 45989.83 389631.34 1065.57 45991.94 389668.33 1064.93 45992.45 389677.32 1065.00 45993.50 389695.78 1065.54 45995.90 389737.88 1065.66 45996.67 389751.48 1065.28 45997.22 389761.02 1065.34 45998.01 389775.01 1066.20 45999.08 389793.75 1065.26 45999.60 389802.85 1065.14 45998.59 389809.25 1065.61 45998.29 389804.22 1065.45 45998.02 389799.66 1065.55 45996.34 389771.38 1065.60 45995.51 389757.33 1065.04 45994.69 389743.67 1065.79 45994.16 389734.67 1065.21 45993.62 389725.56 1065.78 45993.34 389721.04 1065.83 45993.08 389716.52 1065.85 45992.25 389702.49 1065.49 45991.41 389688.43 1065.58 45991.14 389683.95 1065.42 45989.75 389660.42 1065.17 45989.48 389655.92 1065.12 45988.93 389646.85 1065.96 45987.54 389623.39 1065.59 45987.27 389618.86 1065.98 45986.47 389605.40 1065.63 45983.72 389559.04 1064.84 45983.16 389549.56 1065.14 45978.83 389476.83 1065.67 45977.44 389453.44 1065.51 45976.35 389435.03 1065.28 45976.05 389430.05 1065.36 45975.52 389421.09 1065.13 45975.25 389416.61 1065.33 45974.96 389411.63 1065.04 45973.36 389384.75 1065.11 45972.52 389370.82 1065.26 45971.70 389356.87 1065.19 45971.43 389352.37 1064.83 45970.60 389338.45 1065.47 45970.33 389333.95 1065.11 45969.80 389324.98 1065.18 45968.70 389306.57 1065.92 45968.43 389302.06 1065.43 45967.06 389279.11 1065.57 45966.52 389270.12 1065.59 45966.25 389265.60 1065.13 45964.27 389232.62 1065.14 45963.69 389223.13 1065.36 45962.04 389195.51 1064.51 45955.63 389088.94 1065.18 45955.36 389084.39 1065.10 45954.81 389075.31 1065.02 45953.72 389056.99 1064.40 45951.43 389019.06 1065.21 45946.93 388944.09 1065.14 45946.65 388939.46 1065.06 45946.34 388934.33 1065.05 45943.78 388891.71 1065.25 45943.53 388887.41 1064.36 45943.22 388882.28 1064.50 45942.38 388868.43 1064.95 45942.11 388863.78 1064.99 45938.40 388801.96 1064.90 45935.16 388748.14 1065.39 45934.60 388738.77 1065.81 45934.34 388734.46 1065.40 45934.03 388729.31 1065.87 45933.46 388719.79 1065.78 45932.89 388710.29 1065.85 45931.93 388694.36 1065.65 45926.64 388606.11 1065.28 45925.23 388603.85 1065.73 45926.61 388628.30 1064.98 45926.88 388633.12 1064.97 45927.43 388642.73 1064.98 45927.97 388652.38 1065.13 45929.08 388672.00 1064.89 45929.35 388676.82 1065.05 45929.88 388686.41 1065.26 45930.42 388695.90 1065.09 45930.96 388705.59 1065.79 45931.79 388720.25 1065.37 45932.07 388725.24 1066.37 45932.60 388734.53 1065.66 45933.13 388744.01 1065.61 45934.22 388763.43 1065.88 45934.51 388768.48 1065.12 45935.54 388786.87 1065.61 45935.81 388791.62 1065.85 45936.07 388796.17 1065.25 45937.21 388816.32 1064.59 45937.48 388821.04 1064.83 45938.52 388839.61 1064.39 45938.79 388844.33 1064.70 45940.94 388882.54 1064.76 45941.20 388887.22 1065.01 45942.79 388915.39 1064.61 45945.47 388963.02 1065.10 45945.73 388967.61 1065.07 45946.02 388972.69 1064.98 45947.08 388991.53 1065.01 45947.31 388995.65 1065.42 45947.56 389000.22 1065.36 45949.19 389029.11 1065.21 45954.93 389130.89 1064.54 45955.18 389135.46 1065.08 45959.86 389218.58 1065.09 45960.36 389227.59 1065.38 45960.90 389237.08 1065.50 45962.97 389273.96 1065.15 45963.26 389278.92 1064.74 45963.76 389287.92 1065.42 45964.55 389301.83 1064.76 45964.80 389306.32 1065.03 45965.05 389310.79 1064.79 45965.55 389319.76 1065.19 45966.59 389338.17 1065.33 45967.62 389356.56 1065.35 45968.66 389374.94 1065.12 45970.19 389402.27 1065.21 45970.44 389406.74 1065.56 45970.70 389411.21 1065.42 45971.76 389430.08 1065.53 45972.54 389443.99 1065.45 45973.80 389466.34 1065.10 45974.33 389475.77 1065.57 45974.83 389484.72 1065.46 45975.86 389503.10 1065.39 45977.66 389534.93 1064.84 45977.94 389539.89 1065.07 45978.19 389544.36 1065.13 45979.75 389572.20 1065.70 45983.34 389635.50 1065.35 45983.62 389640.47 1065.65 45984.64 389658.46 1065.42 45984.93 389663.44 1065.64 45985.18 389667.95 1065.49 45985.75 389677.95 1065.39 45987.57 389709.99 1065.28 45987.83 389714.49 1065.47 45988.34 389723.52 1065.33 45988.59 389728.03 1065.35 45990.44 389760.63 1065.74 45991.19 389773.75 1065.36 45992.01 389788.28 1065.98 45993.05 389806.53 1065.23 45994.92 389839.40 1065.06 45995.95 389857.59 1065.42 45996.50 389867.25 1065.26 45997.31 389881.47 1065.27 45997.56 389886.01 1065.50 45998.93 389909.99 1065.15 45999.70 389923.63 1065.94 45998.38 389921.79 1065.58 45998.09 389916.77 1065.04 45996.98 389898.32 1065.48 45996.71 389893.75 1065.29 45996.44 389889.18 1065.21 45995.86 389879.44 1065.57 45993.90 389846.52 1064.76 45992.54 389823.64 1065.21 45990.57 389790.72 1065.63 45990.00 389781.12 1065.69 45988.94 389763.43 1066.08 45986.73 389726.24 1065.68 45985.08 389698.64 1065.54 45984.79 389693.61 1065.51 45984.52 389689.10 1065.49 45984.25 389684.61 1065.49 45983.44 389671.06 1065.79 45980.67 389624.56 1065.36 45979.87 389611.07 1065.38 45979.57 389606.09 1065.21 45979.01 389596.60 1065.20 45977.93 389578.60 1065.88 45976.57 389555.70 1065.19 45974.64 389523.31 1064.98 45971.64 389473.01 1065.29 45970.25 389449.62 1065.04 45967.82 389408.81 1064.95 45965.08 389363.01 1065.25 45964.23 389348.55 1064.94 45963.96 389344.07 1065.06 45962.60 389321.13 1064.70 45959.86 389275.28 1065.52 45958.79 389257.27 1065.04 45954.37 389183.18 1064.94 45952.16 389146.03 1065.01 45948.83 389090.14 1065.23 45946.87 389057.28 1065.29 45945.24 389029.95 1065.51 45944.39 389015.65 1065.01 45943.00 388992.33 1065.51 45941.05 388959.62 1065.20 45939.32 388930.39 1064.94 45938.82 388922.15 1064.76 45938.22 388911.91 1064.93 45937.64 388902.25 1065.53 45937.36 388897.55 1065.20 45937.08 388892.91 1065.19 45936.81 388888.24 1065.01 45936.53 388883.48 1064.38 45935.98 388874.33 1065.13 45935.11 388859.86 1065.14 45934.53 388849.99 1064.94 45934.25 388845.25 1064.57 45933.97 388840.54 1064.36 45932.55 388816.73 1064.83 45932.28 388812.18 1065.47 45931.72 388802.81 1065.49 45930.25 388778.19 1065.43 45929.97 388773.48 1065.18 45929.66 388768.20 1065.00 45928.56 388749.77 1064.73 45927.09 388725.29 1065.82 45925.04 388690.70 1065.00 45923.89 388671.53 1064.84 45922.11 388641.74 1065.14 45920.35 388612.11 1064.70 45919.78 388602.60 1065.34 45919.46 388597.21 1065.32 45920.14 388627.60 1064.87 45920.42 388632.56 1065.40 45920.69 388637.38 1065.18 45921.81 388656.99 1065.16 45922.08 388661.90 1065.37 45923.46 388686.20 1064.91 45925.08 388714.77 1064.97 45925.62 388724.40 1065.54 45928.06 388767.37 1065.28 45928.32 388772.16 1065.62 45929.42 388791.52 1065.81 45931.33 388825.20 1065.29 45931.60 388829.88 1065.34 45931.89 388834.94 1064.73 45935.92 388906.13 1064.82 45937.77 388939.00 1065.26 45938.59 388953.35 1065.49 45939.42 388968.03 1064.80 45939.68 388972.67 1065.15 45942.82 389028.05 1065.20 45945.99 389084.19 1065.54 45947.07 389103.24 1064.72 45949.12 389139.43 1064.71 45950.99 389172.51 1064.40 45952.04 389191.13 1065.49 45952.83 389205.11 1065.29 45953.31 389213.61 1065.28 45953.59 389218.61 1065.29 45954.36 389232.07 1065.03 45956.22 389265.01 1065.12 45956.47 389269.52 1065.54 45957.77 389292.41 1065.10 45959.57 389324.29 1065.62 45959.82 389328.75 1065.15 45960.58 389342.19 1065.63 45962.16 389370.01 1064.73 45963.73 389397.85 1064.92 45964.77 389416.23 1065.01 45965.56 389430.14 1064.94 45967.07 389456.97 1065.18 45967.60 389466.41 1065.23 45969.14 389493.73 1065.82 45969.40 389498.20 1065.72 45969.94 389507.65 1065.24 45970.95 389525.54 1065.56 45971.99 389543.97 1064.76 45972.27 389548.94 1064.78 45974.10 389581.27 1065.31 45975.36 389603.65 1066.01 45975.90 389613.14 1065.75 45979.01 389668.08 1065.21 45980.82 389700.10 1065.22 45981.89 389719.10 1065.68 45982.14 389723.60 1065.76 45982.65 389732.65 1065.59 45983.70 389751.24 1065.51 45985.81 389788.43 1065.87 45987.90 389825.33 1065.41 45988.98 389844.57 1065.35 45990.27 389867.37 1065.41 45990.53 389871.98 1065.20 45991.34 389886.23 1065.04 45991.57 389890.34 1064.75 45992.12 389900.02 1064.75 45992.41 389905.08 1064.96 45992.93 389914.28 1064.83 45995.28 389955.99 1066.09 45996.37 389975.33 1066.90 45997.44 389994.31 1067.11 45998.48 390012.77 1067.57 45998.14 390025.35 1067.35 45997.59 390016.09 1067.12 45996.21 389992.95 1066.68 45994.83 389969.79 1066.68 45994.25 389960.09 1066.36 45992.89 389937.14 1065.65 45992.04 389922.92 1065.07 45989.29 389876.91 1065.72 45988.47 389863.18 1065.76 45987.90 389853.61 1065.24 45987.62 389848.99 1065.59 45987.08 389839.92 1065.18 45986.79 389834.87 1065.00 45986.50 389830.24 1065.54 45983.46 389779.24 1065.21 45982.34 389760.51 1066.01 45982.07 389756.02 1065.65 45981.52 389746.92 1066.01 45978.48 389695.77 1065.35 45977.91 389686.27 1065.00 45977.64 389681.74 1065.21 45976.53 389663.20 1065.46 45976.26 389658.70 1065.39 45975.99 389654.20 1065.41 45975.42 389644.66 1065.93 45975.15 389640.17 1065.85 45974.88 389635.67 1065.93 45974.62 389631.20 1065.40 45974.32 389626.23 1065.04 45973.79 389617.23 1065.22 45973.49 389612.25 1065.09 45971.32 389575.82 1065.22 45970.22 389557.39 1064.87 45969.15 389539.45 1064.88 45966.67 389498.11 1065.37 45966.41 389493.64 1065.21 45965.57 389479.70 1065.45 45965.31 389475.23 1065.41 45965.04 389470.74 1065.30 45963.41 389443.38 1065.12 45962.84 389433.93 1065.50 45962.28 389424.48 1064.92 45961.47 389411.05 1065.17 45961.18 389406.07 1065.18 45958.98 389369.25 1065.20 45958.15 389355.30 1064.88 45957.88 389350.83 1065.11 45957.34 389341.87 1065.30 45957.08 389337.38 1065.12 45955.41 389309.48 1065.19 45955.15 389304.98 1064.97 45953.78 389282.06 1065.33 45952.67 389263.62 1065.81 45952.14 389254.58 1064.92 45951.60 389245.64 1065.63 45951.30 389240.62 1065.31 45951.03 389236.08 1064.77 45945.23 389138.80 1064.43 45944.66 389129.33 1065.32 45944.39 389124.77 1064.99 45943.55 389110.68 1065.07 45943.01 389101.61 1065.08 45940.27 389055.60 1064.71 45937.73 389013.13 1065.62 45937.48 389008.98 1065.10 45937.18 389003.96 1065.51 45936.91 388999.33 1065.15 45936.60 388994.21 1064.93 45936.36 388990.20 1065.39 45935.78 388980.47 1065.08 45935.24 388971.28 1065.00 45934.93 388966.21 1065.22 45934.66 388961.61 1065.18 45933.80 388947.29 1065.13 45933.53 388942.63 1064.79 45930.71 388895.34 1064.51 45929.85 388881.04 1065.18 45928.16 388852.65 1065.12 45927.88 388847.91 1065.05 45927.32 388838.56 1064.84 45925.87 388814.26 1065.40 45925.59 388809.56 1065.31 45923.91 388781.40 1065.36 45918.71 388693.93 1064.99 45917.83 388679.13 1065.19 45916.08 388649.84 1065.13 45915.47 388639.65 1065.08 45912.18 388600.27 1065.21 45912.73 388609.86 1064.88 45913.28 388619.72 1065.56 45913.55 388624.46 1065.25 45915.50 388658.62 1065.10 45919.89 388735.88 1065.08 45920.16 388740.67 1065.13 45920.96 388754.75 1064.75 45922.07 388774.34 1065.67 45922.89 388788.86 1065.17 45923.70 388803.02 1065.53 45925.05 388826.84 1065.12 45927.23 388865.25 1065.56 45927.49 388869.90 1065.58 45927.76 388874.45 1065.10 45928.54 388888.37 1065.17 45929.10 388898.13 1065.04 45932.36 388955.51 1064.93 45932.88 388964.69 1064.82 45936.09 389021.28 1065.55 45942.64 389136.77 1064.69 45943.18 389146.38 1065.30 45945.01 389178.48 1065.28 45945.26 389183.00 1065.41 45945.51 389187.53 1065.64 45948.98 389248.49 1065.13 45949.74 389261.98 1065.44 45950.50 389275.44 1065.15 45951.04 389284.94 1065.82 45951.32 389289.89 1065.14 45951.83 389298.86 1065.09 45952.60 389312.31 1064.90 45953.10 389321.29 1065.35 45953.39 389326.25 1064.92 45954.18 389340.19 1064.81 45954.68 389349.18 1065.70 45955.76 389368.06 1064.69 45957.00 389389.95 1065.34 45957.28 389394.93 1065.22 45957.53 389399.41 1065.79 45958.10 389409.35 1065.61 45958.57 389417.80 1065.72 45959.62 389436.19 1064.88 45960.66 389454.58 1065.74 45960.91 389459.06 1065.41 45963.79 389509.78 1065.26 45964.58 389523.72 1065.02 45966.16 389551.59 1065.35 45968.70 389596.42 1065.56 45973.17 389675.36 1065.15 45976.01 389725.46 1065.37 45977.61 389753.62 1065.16 45978.12 389762.65 1065.48 45979.70 389790.42 1064.99 45979.95 389794.90 1065.50 45980.26 389800.40 1065.87 45980.48 389804.42 1066.04 45981.29 389818.62 1065.42 45983.39 389855.64 1065.30 45985.27 389888.75 1064.78 45989.53 389964.09 1066.62 45992.48 390016.35 1067.94 45993.27 390030.28 1068.05 45994.33 390048.96 1067.90 45996.54 390087.88 1068.26 45997.07 390097.35 1067.94 45997.31 390101.52 1067.99 45997.60 390106.71 1068.18 45997.86 390111.29 1068.69 45999.11 390142.58 1067.13 45995.14 390076.35 1068.37 45992.92 390039.12 1067.63 45992.64 390034.37 1068.05 45991.84 390021.02 1067.55 45991.53 390015.83 1067.68 45991.26 390011.27 1067.20 45989.88 389988.18 1066.68 45989.05 389974.33 1066.49 45986.56 389932.46 1065.48 45986.29 389927.92 1065.12 45984.88 389904.38 1065.43 45984.34 389895.26 1065.10 45983.52 389881.52 1065.03 45982.67 389867.29 1064.99 45981.27 389843.94 1065.05 45980.99 389839.35 1065.23 45980.45 389830.21 1065.38 45979.32 389811.47 1065.63 45977.94 389788.24 1065.64 45976.55 389765.05 1065.76 45974.60 389732.35 1065.87 45969.63 389649.24 1065.42 45968.26 389626.24 1065.64 45967.72 389617.30 1064.94 45967.19 389608.32 1064.93 45966.88 389603.30 1065.49 45966.31 389593.79 1066.09 45966.05 389589.34 1065.39 45965.52 389580.39 1065.06 45965.25 389575.91 1064.78 45964.18 389557.96 1065.26 45962.51 389530.09 1064.87 45959.50 389479.83 1065.48 45959.24 389475.36 1065.16 45958.67 389465.90 1065.18 45957.84 389451.98 1065.16 45957.57 389447.51 1065.90 45956.21 389424.63 1064.93 45955.67 389415.68 1065.43 45953.74 389383.37 1065.61 45953.44 389378.38 1065.28 45953.15 389373.41 1065.24 45952.88 389368.93 1064.98 45952.40 389360.98 1065.65 45949.61 389314.19 1065.53 45949.07 389305.22 1065.54 45947.73 389282.79 1065.36 45947.14 389272.83 1065.65 45946.87 389268.31 1065.15 45944.69 389231.87 1065.30 45943.86 389217.86 1065.08 45942.15 389189.36 1065.37 45940.27 389157.71 1064.70 45938.32 389125.16 1065.75 45937.45 389110.48 1064.99 45936.93 389102.00 1065.69 45936.63 389096.95 1065.60 45934.13 389054.93 1064.71 45933.02 389036.33 1065.70 45932.23 389023.08 1065.18 45926.90 388933.77 1064.53 45926.30 388923.73 1065.69 45926.02 388919.08 1065.52 45925.77 388914.85 1064.81 45925.50 388910.30 1065.24 45924.92 388900.50 1065.00 45924.61 388895.33 1064.89 45921.81 388848.37 1064.92 45921.19 388838.09 1065.32 45919.24 388805.43 1065.64 45918.09 388786.14 1065.67 45917.78 388780.88 1065.48 45917.25 388771.90 1065.11 45913.80 388714.08 1065.09 45911.75 388679.74 1065.38 45910.84 388664.30 1065.32 45909.38 388639.86 1065.68 45906.83 388618.38 1065.54 45908.75 388652.49 1065.14 45909.61 388667.90 1064.91 45909.88 388672.60 1064.55 45910.92 388691.29 1064.98 45911.75 388706.10 1064.96 45912.05 388711.33 1064.73 45914.19 388749.27 1064.74 45914.46 388754.10 1065.18 45917.97 388816.37 1065.68 45918.75 388830.37 1065.56 45919.57 388844.87 1065.45 45920.13 388854.62 1065.07 45921.73 388883.03 1065.09 45922.02 388888.10 1064.63 45926.01 388958.97 1065.07 45927.08 388977.83 1064.92 45927.34 388982.47 1065.29 45927.88 388992.18 1065.47 45928.40 389001.34 1065.50 45929.97 389029.24 1065.29 45932.08 389066.64 1064.73 45934.16 389103.56 1065.41 45934.70 389113.14 1065.40 45935.78 389132.22 1065.05 45936.01 389136.23 1064.92 45939.96 389206.48 1065.23 45940.69 389219.51 1065.54 45942.02 389242.98 1065.15 45942.27 389247.49 1065.47 45943.06 389261.46 1065.18 45943.81 389274.93 1065.25 45944.07 389279.41 1064.97 45946.68 389325.78 1065.28 45947.22 389335.23 1064.90 45947.94 389348.18 1064.93 45948.47 389357.65 1065.26 45952.09 389421.82 1064.93 45952.59 389430.77 1064.79 45953.12 389440.23 1065.24 45953.40 389445.20 1065.29 45957.24 389513.35 1065.46 45958.31 389532.27 1065.13 45958.56 389536.76 1065.08 45960.10 389564.15 1065.28 45963.72 389628.50 1065.21 45963.97 389632.98 1065.51 45964.73 389646.47 1065.54 45967.33 389692.56 1064.93 45969.66 389734.14 1065.68 45970.20 389743.72 1065.44 45970.99 389757.81 1065.46 45971.25 389762.31 1065.62 45974.12 389813.33 1065.16 45974.38 389817.92 1064.86 45974.89 389827.01 1065.00 45975.40 389836.15 1064.82 45975.71 389841.66 1065.28 45976.51 389855.87 1065.26 45977.03 389865.03 1065.17 45977.25 389869.06 1065.40 45977.55 389874.19 1065.04 45977.81 389878.84 1064.61 45978.85 389897.54 1065.52 45980.44 389925.63 1065.45 45981.76 389949.13 1065.73 45984.12 389991.45 1067.56 45990.56 390105.95 1068.40 45992.06 390143.48 1067.70 45990.95 390124.58 1067.69 45989.52 390100.43 1067.97 45989.24 390095.73 1068.01 45987.84 390072.16 1068.51 45987.56 390067.51 1068.41 45986.78 390054.17 1067.63 45982.63 389983.99 1067.22 45981.01 389956.44 1066.28 45979.65 389933.47 1065.90 45977.49 389896.84 1065.12 45972.23 389808.00 1065.70 45970.59 389780.28 1065.42 45970.30 389775.27 1065.47 45968.93 389752.11 1065.30 45968.39 389743.08 1065.10 45968.12 389738.54 1065.32 45967.85 389734.02 1065.28 45967.55 389728.97 1065.60 45967.29 389724.46 1065.50 45966.49 389710.92 1065.45 45965.92 389701.38 1065.69 45965.66 389696.91 1065.22 45965.40 389692.46 1064.58 45965.13 389687.93 1064.81 45964.83 389682.89 1065.10 45964.00 389668.85 1065.46 45963.73 389664.35 1065.47 45963.47 389659.89 1064.99 45959.66 389595.47 1065.59 45959.37 389590.52 1064.93 45959.10 389586.02 1065.22 45958.54 389576.56 1065.18 45957.48 389558.64 1065.13 45957.22 389554.17 1065.02 45954.24 389503.92 1065.25 45953.95 389498.95 1065.14 45953.41 389490.00 1065.56 45952.59 389476.09 1064.98 45951.77 389462.17 1064.96 45950.42 389439.31 1064.96 45950.15 389434.84 1064.99 45948.80 389411.98 1065.15 45947.98 389398.07 1065.15 45947.71 389393.60 1065.34 45947.45 389389.12 1065.01 45947.19 389384.64 1064.87 45946.65 389375.70 1065.15 45945.83 389361.78 1065.28 45945.30 389352.84 1065.60 45944.47 389338.92 1065.58 45943.12 389316.03 1065.66 45942.59 389307.06 1065.43 45942.33 389302.55 1064.74 45941.77 389293.11 1065.19 45941.51 389288.62 1065.00 45941.24 389284.12 1064.85 45940.41 389270.17 1064.95 45938.53 389238.25 1065.16 45935.19 389181.76 1065.19 45934.39 389168.24 1065.30 45934.12 389163.75 1065.49 45931.92 389126.63 1065.70 45931.09 389112.46 1064.85 45929.72 389089.31 1064.99 45924.79 389005.85 1065.10 45923.68 388986.97 1064.68 45922.60 388968.62 1064.60 45921.48 388949.78 1064.84 45918.97 388907.21 1064.54 45917.85 388888.27 1064.97 45916.72 388869.26 1065.25 45915.63 388850.66 1065.06 45915.32 388845.48 1065.22 45914.19 388826.36 1065.47 45913.64 388816.96 1065.22 45913.33 388811.79 1065.32 45910.22 388758.99 1064.95 45901.88 388617.66 1065.62 45901.01 388620.22 1065.24 45901.83 388634.65 1065.06 45902.09 388639.32 1064.56 45902.36 388644.21 1064.81 45905.35 388697.47 1064.96 45907.52 388736.19 1065.64 45907.79 388740.77 1064.96 45908.05 388745.45 1064.75 45908.58 388754.96 1064.93 45911.55 388807.79 1064.96 45913.41 388841.16 1065.52 45915.30 388874.70 1065.07 45917.44 388912.79 1064.91 45918.25 388927.33 1065.89 45920.63 388969.67 1065.15 45923.80 389026.21 1065.46 45924.34 389035.82 1065.18 45924.59 389040.38 1065.24 45925.10 389049.48 1065.08 45925.39 389054.53 1064.96 45926.15 389068.25 1065.43 45927.71 389095.97 1064.94 45928.22 389105.05 1065.01 45930.28 389141.78 1064.80 45932.11 389174.48 1065.30 45934.94 389225.05 1065.01 45938.32 389285.53 1065.39 45939.13 389299.98 1065.09 45939.88 389313.45 1065.19 45940.63 389326.91 1064.98 45941.13 389335.87 1064.82 45941.88 389349.34 1065.17 45942.16 389354.32 1065.18 45944.49 389396.15 1065.63 45944.99 389405.11 1065.41 45945.74 389418.55 1065.36 45945.99 389423.02 1065.17 45946.77 389436.96 1065.71 45948.58 389469.31 1065.09 45949.60 389487.72 1065.90 45950.35 389501.16 1065.67 45952.16 389533.54 1065.28 45953.16 389551.49 1065.20 45954.19 389569.95 1064.81 45956.25 389606.86 1065.23 45956.50 389611.37 1064.94 45956.76 389615.87 1064.93 45957.28 389625.34 1065.19 45957.53 389629.82 1065.48 45957.79 389634.35 1065.07 45959.10 389657.88 1064.91 45961.14 389694.43 1065.14 45962.20 389713.54 1064.82 45962.45 389717.99 1065.50 45962.70 389722.53 1065.29 45962.95 389727.03 1065.49 45964.47 389754.25 1065.04 45966.58 389792.07 1065.08 45966.80 389796.06 1065.49 45968.38 389824.42 1065.22 45968.66 389829.45 1065.50 45968.92 389834.04 1065.26 45969.18 389838.60 1065.29 45972.05 389890.01 1064.85 45973.08 389908.73 1065.84 45974.91 389941.50 1065.65 45976.74 389974.53 1067.57 45977.00 389979.21 1067.30 45978.32 390002.89 1067.43 45981.26 390055.69 1067.58 45983.08 390088.39 1068.08 45983.64 390098.32 1068.07 45983.89 390102.98 1068.32 45984.45 390112.91 1068.40 45984.72 390117.67 1068.18 45986.86 390156.10 1068.01 45986.50 390161.27 1067.80 45983.38 390108.64 1068.42 45982.31 390090.38 1068.39 45980.92 390066.96 1068.36 45980.65 390062.32 1068.22 45980.10 390053.03 1067.98 45974.38 389955.92 1066.51 45972.73 389927.95 1065.53 45972.21 389919.23 1065.80 45971.68 389910.09 1065.57 45971.08 389899.97 1065.07 45970.00 389881.64 1065.16 45969.74 389877.14 1064.67 45969.16 389867.42 1065.11 45968.61 389858.22 1065.59 45968.34 389853.68 1065.40 45966.41 389820.86 1064.87 45966.14 389816.30 1064.96 45965.60 389807.18 1065.18 45965.33 389802.60 1065.49 45965.06 389798.09 1065.19 45964.23 389783.97 1065.30 45963.96 389779.47 1065.03 45963.70 389774.96 1064.81 45963.43 389770.39 1065.17 45962.30 389751.26 1065.32 45961.77 389742.27 1064.80 45961.47 389737.17 1065.51 45960.16 389715.13 1065.20 45959.31 389700.58 1065.46 45958.74 389691.05 1065.65 45958.24 389682.53 1065.73 45956.33 389650.09 1065.19 45956.06 389645.57 1065.53 45955.80 389641.12 1064.94 45954.95 389626.66 1064.73 45952.27 389581.28 1064.93 45950.61 389553.38 1065.59 45949.00 389526.03 1065.32 45948.71 389521.06 1065.44 45945.74 389470.86 1065.39 45945.19 389461.43 1064.97 45944.93 389456.95 1065.13 45944.66 389452.48 1065.55 45944.39 389448.01 1065.85 45944.13 389443.54 1065.47 45943.58 389434.10 1065.41 45943.31 389429.63 1065.18 45942.25 389411.75 1065.49 45941.41 389397.33 1065.26 45940.88 389388.38 1064.85 45940.62 389383.92 1065.13 45938.97 389356.09 1065.51 45937.62 389333.21 1065.49 45935.22 389292.41 1065.55 45934.95 389287.95 1066.00 45930.60 389214.04 1064.84 45930.04 389204.59 1065.45 45925.12 389120.93 1065.84 45924.35 389107.81 1065.45 45923.26 389089.19 1065.53 45922.97 389084.10 1065.12 45922.70 389079.62 1065.60 45922.41 389074.57 1065.57 45922.17 389070.47 1065.09 45921.61 389060.85 1064.84 45919.68 389028.05 1065.50 45916.44 388972.65 1065.30 45914.80 388944.66 1065.75 45914.20 388934.34 1065.20 45913.93 388929.75 1065.30 45913.69 388925.69 1065.51 45913.42 388920.94 1064.72 45910.08 388863.89 1064.96 45908.69 388840.17 1065.26 45907.30 388816.25 1064.95 45905.59 388787.17 1065.31 45905.32 388782.36 1064.78 45903.36 388748.93 1065.09 45900.25 388695.71 1065.06 45897.08 388641.45 1064.93 45896.77 388636.14 1065.07 45894.06 388603.75 1065.75 45898.16 388676.75 1064.59 45898.43 388681.59 1064.78 45898.69 388686.43 1065.04 45899.47 388700.17 1064.82 45899.73 388704.95 1064.89 45900.03 388710.29 1065.05 45900.33 388715.57 1065.04 45901.07 388728.82 1065.24 45901.89 388743.40 1064.56 45902.45 388753.48 1064.93 45903.54 388773.00 1065.41 45906.47 388825.11 1065.13 45907.02 388834.98 1065.14 45907.83 388849.46 1064.95 45909.71 388883.10 1065.15 45911.30 388911.37 1064.86 45912.85 388939.17 1065.34 45913.68 388954.04 1065.49 45915.00 388977.51 1065.31 45915.25 388982.06 1065.06 45915.80 388991.77 1065.23 45916.54 389005.03 1065.39 45916.82 389010.15 1065.62 45917.87 389028.89 1065.23 45919.20 389052.67 1064.87 45919.46 389057.28 1065.29 45922.06 389103.73 1065.05 45922.82 389117.38 1065.39 45925.69 389168.69 1065.56 45927.76 389205.75 1065.15 45930.34 389251.79 1065.34 45930.59 389256.31 1065.61 45931.37 389270.29 1065.56 45932.37 389288.26 1065.53 45933.44 389307.19 1065.07 45933.68 389311.70 1065.53 45934.19 389320.64 1064.69 45934.44 389325.16 1065.49 45934.69 389329.63 1065.16 45935.22 389339.09 1064.98 45935.74 389348.57 1065.50 45936.25 389357.53 1065.08 45936.75 389366.50 1065.14 45937.03 389371.47 1065.01 45937.31 389376.46 1065.20 45939.06 389407.82 1065.11 45939.61 389417.78 1065.93 45940.61 389435.69 1065.69 45941.37 389449.13 1064.91 45942.65 389472.03 1065.07 45943.70 389490.95 1065.06 45943.92 389494.92 1065.69 45949.05 389586.63 1065.20 45949.29 389591.10 1065.64 45949.83 389600.62 1064.96 45950.36 389610.11 1064.98 45951.36 389628.10 1064.99 45953.68 389669.60 1065.56 45953.96 389674.59 1065.62 45954.21 389679.14 1065.13 45955.24 389697.66 1065.44 45955.75 389706.69 1065.47 45958.57 389757.51 1065.21 45960.89 389799.37 1065.33 45963.22 389841.38 1065.46 45963.47 389845.97 1065.31 45964.23 389859.71 1065.32 45965.84 389888.72 1065.17 45966.31 389897.31 1065.65 45966.57 389901.96 1065.29 45967.11 389911.63 1065.53 45969.95 389963.18 1066.64 45970.24 389968.28 1066.86 45972.31 390005.79 1067.38 45973.09 390020.07 1068.37 45973.65 390030.29 1068.96 45975.22 390058.46 1068.29 45975.74 390067.87 1068.07 45976.55 390082.43 1068.23 45978.39 390115.81 1068.61 45978.65 390120.50 1068.76 45979.94 390156.21 1068.62 45977.43 390113.64 1068.94 45977.14 390108.54 1068.38 45974.99 390072.01 1068.60 45969.52 389978.78 1067.28 45967.90 389951.16 1066.89 45966.82 389932.82 1066.50 45965.16 389904.39 1065.63 45964.35 389890.65 1065.61 45963.82 389881.53 1065.19 45961.65 389844.55 1064.98 45961.35 389839.46 1065.17 45961.08 389834.88 1065.37 45960.55 389825.83 1064.97 45959.72 389811.71 1064.71 45958.08 389783.89 1065.41 45955.39 389738.12 1065.53 45954.84 389728.59 1065.48 45954.57 389724.10 1065.26 45953.19 389700.55 1065.13 45950.79 389659.56 1064.84 45950.22 389650.02 1065.50 45948.87 389627.06 1065.57 45948.61 389622.55 1065.87 45948.32 389617.60 1065.33 45948.08 389613.59 1065.68 45947.49 389603.60 1065.97 45946.15 389580.72 1065.59 45945.89 389576.24 1065.34 45944.57 389553.84 1065.53 45944.29 389548.88 1065.10 45942.41 389517.04 1065.67 45939.44 389466.36 1065.82 45938.07 389443.02 1065.95 45937.52 389433.58 1065.26 45936.73 389420.17 1065.39 45935.94 389406.76 1065.37 45935.68 389402.28 1065.16 45931.92 389338.18 1065.73 45931.36 389328.74 1065.91 45930.55 389314.77 1064.95 45929.50 389296.86 1065.09 45929.23 389292.42 1065.83 45928.97 389287.88 1064.82 45928.68 389282.93 1065.37 45927.60 389264.48 1065.17 45924.88 389218.10 1065.60 45921.62 389162.58 1065.76 45920.83 389149.03 1065.60 45915.40 389056.36 1065.18 45914.30 389037.56 1064.49 45912.67 389009.73 1064.89 45906.91 388911.33 1065.27 45906.61 388906.14 1064.98 45904.68 388873.18 1064.79 45903.56 388854.10 1064.89 45902.71 388839.69 1065.25 45902.16 388830.26 1064.72 45901.05 388811.15 1065.23 45898.51 388767.82 1065.02 45896.82 388738.92 1064.76 45894.26 388695.14 1064.71 45893.71 388685.70 1065.08 45893.12 388675.55 1064.78 45892.26 388660.85 1065.48 45891.11 388641.18 1065.64 45887.42 388593.18 1065.24 45888.21 388607.35 1065.76 45888.78 388617.60 1065.85 45889.04 388622.35 1065.53 45890.37 388646.34 1065.09 45890.64 388651.08 1064.82 45891.98 388675.14 1065.07 45893.60 388704.49 1065.64 45896.52 388757.03 1064.82 45897.31 388771.32 1065.34 45901.81 388852.43 1064.54 45904.19 388895.38 1064.85 45904.73 388905.10 1064.49 45905.53 388919.62 1065.05 45906.07 388929.35 1064.97 45907.13 388948.36 1065.24 45907.38 388952.99 1065.40 45908.68 388976.50 1065.39 45908.94 388981.02 1064.93 45911.28 389023.37 1065.58 45912.04 389037.04 1065.29 45919.03 389163.23 1065.36 45920.05 389181.78 1065.12 45920.31 389186.31 1065.28 45920.83 389195.84 1065.26 45921.08 389200.37 1065.51 45921.33 389204.89 1065.61 45921.58 389209.36 1065.18 45922.58 389227.39 1065.17 45922.85 389232.41 1065.34 45923.35 389241.43 1065.54 45924.90 389269.40 1065.17 45925.43 389278.89 1065.29 45926.70 389301.87 1065.46 45927.19 389310.85 1065.58 45927.47 389315.84 1065.60 45927.72 389320.31 1065.12 45927.99 389325.32 1065.64 45928.24 389329.80 1065.50 45928.74 389338.77 1065.24 45929.49 389352.21 1064.89 45930.50 389370.66 1065.21 45930.97 389379.12 1064.81 45931.52 389389.09 1065.31 45931.76 389393.58 1065.69 45933.56 389425.94 1065.55 45934.05 389434.91 1065.82 45934.58 389444.37 1065.26 45935.32 389457.81 1064.93 45936.84 389485.21 1064.78 45937.11 389490.18 1065.42 45937.36 389494.67 1065.05 45937.85 389503.62 1065.63 45938.37 389513.09 1065.60 45939.67 389536.51 1065.41 45940.17 389545.48 1065.50 45940.91 389558.97 1065.05 45944.47 389623.36 1065.43 45945.72 389645.90 1065.05 45946.24 389655.39 1065.31 45946.74 389664.42 1065.11 45946.98 389668.90 1065.49 45948.02 389687.50 1064.90 45948.53 389696.97 1065.63 45948.78 389701.48 1065.69 45949.03 389706.02 1065.48 45950.34 389729.63 1065.56 45951.09 389743.23 1065.38 45951.60 389752.32 1065.16 45951.85 389756.86 1065.12 45952.10 389761.39 1065.13 45952.34 389765.89 1065.46 45952.62 389770.96 1065.24 45953.16 389780.56 1065.15 45953.40 389785.09 1065.29 45953.68 389790.11 1065.56 45954.94 389812.88 1065.40 45956.23 389836.19 1065.35 45956.49 389840.84 1064.77 45956.73 389845.33 1065.39 45956.99 389849.96 1064.95 45957.52 389859.57 1065.26 45958.06 389869.24 1065.20 45959.31 389892.11 1065.61 45959.60 389897.21 1065.58 45960.89 389920.67 1065.83 45961.39 389929.80 1066.36 45961.67 389934.94 1066.23 45963.48 389967.70 1066.69 45963.73 389972.26 1067.10 45966.36 390020.03 1068.25 45967.13 390034.00 1068.22 45967.90 390048.02 1068.18 45968.19 390053.17 1068.45 45969.24 390072.29 1069.04 45969.52 390077.39 1069.55 45971.08 390105.73 1068.96 45971.35 390110.50 1068.69 45974.58 390168.98 1068.48 45972.49 390143.22 1068.78 45971.39 390124.30 1068.93 45970.87 390115.39 1069.03 45970.02 390100.82 1068.80 45969.20 390086.74 1068.84 45963.33 389985.67 1067.50 45963.04 389980.59 1067.21 45961.41 389952.46 1066.87 45960.08 389929.59 1066.10 45959.79 389924.49 1066.11 45959.26 389915.38 1065.66 45958.73 389906.22 1065.57 45958.46 389901.65 1065.49 45954.40 389831.68 1065.31 45953.08 389808.99 1065.01 45952.55 389799.87 1065.32 45952.28 389795.32 1065.44 45951.99 389790.32 1065.11 45948.22 389725.44 1065.65 45947.99 389721.46 1065.30 45946.33 389692.94 1065.03 45944.47 389660.91 1065.55 45943.13 389637.96 1065.45 45942.07 389619.54 1064.91 45941.77 389614.53 1065.42 45941.00 389601.11 1064.76 45940.21 389587.63 1065.35 45939.92 389582.65 1065.46 45939.14 389569.23 1065.25 45938.88 389564.76 1065.06 45937.52 389541.37 1065.37 45936.74 389527.95 1065.42 45935.94 389514.05 1065.19 45935.67 389509.57 1065.24 45935.36 389504.11 1065.27 45934.84 389495.16 1065.61 45934.06 389481.75 1065.44 45933.80 389477.29 1064.98 45933.54 389472.82 1065.12 45932.99 389463.38 1065.49 45932.71 389458.42 1064.63 45932.45 389453.95 1064.47 45931.40 389436.08 1065.42 45930.57 389421.67 1065.40 45927.14 389362.57 1065.18 45926.87 389358.11 1065.60 45926.59 389353.13 1065.28 45923.44 389298.92 1065.00 45922.89 389289.48 1065.32 45922.60 389284.51 1065.50 45922.34 389280.04 1065.62 45922.05 389275.05 1065.60 45921.01 389257.10 1065.35 45913.29 389124.08 1065.54 45911.63 389095.39 1065.25 45910.55 389076.76 1065.41 45907.85 389030.24 1065.08 45904.91 388979.49 1065.12 45903.79 388960.17 1065.34 45903.52 388955.65 1065.72 45901.06 388913.01 1064.66 45900.53 388903.85 1065.06 45900.26 388899.26 1065.24 45898.05 388861.02 1064.47 45897.51 388851.83 1065.03 45896.38 388832.18 1065.08 45891.67 388750.93 1065.22 45890.54 388731.36 1064.66 45889.72 388717.14 1064.61 45888.32 388692.94 1064.99 45887.18 388673.39 1065.23 45885.77 388648.93 1065.25 45885.21 388639.32 1065.22 45883.79 388614.74 1065.34 45885.06 388656.65 1065.67 45887.70 388704.96 1065.37 45887.99 388710.20 1065.17 45888.25 388714.99 1065.25 45889.81 388743.37 1064.79 45890.07 388748.14 1064.95 45892.48 388792.09 1064.51 45894.02 388820.33 1064.85 45896.12 388858.73 1064.74 45896.38 388863.40 1064.81 45897.17 388877.95 1065.18 45897.43 388882.64 1065.38 45903.37 388991.37 1065.44 45903.65 388996.47 1065.53 45904.65 389014.74 1065.10 45905.93 389038.12 1065.22 45910.01 389113.00 1065.40 45911.28 389136.17 1065.40 45911.56 389141.17 1064.99 45912.02 389149.76 1065.34 45917.36 389247.54 1065.45 45917.82 389256.05 1065.67 45918.37 389266.01 1065.03 45918.83 389274.52 1065.22 45919.63 389288.99 1064.96 45919.87 389293.51 1065.46 45920.63 389307.50 1065.71 45920.90 389312.49 1065.72 45921.61 389325.46 1065.72 45921.88 389330.43 1065.31 45922.37 389339.42 1065.88 45922.61 389343.89 1065.45 45924.35 389375.79 1065.53 45924.60 389380.28 1065.63 45926.12 389408.17 1065.54 45927.61 389435.56 1065.68 45927.89 389440.54 1065.37 45928.37 389449.50 1065.62 45928.59 389453.49 1064.98 45929.65 389472.91 1065.55 45929.87 389476.90 1065.24 45931.17 389500.80 1065.52 45932.15 389518.74 1065.61 45933.37 389541.19 1065.18 45934.40 389560.12 1065.58 45934.90 389569.15 1064.66 45935.66 389583.11 1064.93 45938.68 389638.58 1065.14 45939.63 389656.10 1065.21 45939.90 389661.08 1065.45 45940.15 389665.61 1065.32 45941.65 389693.19 1065.31 45941.92 389698.20 1065.45 45942.68 389712.21 1065.94 45942.90 389716.25 1065.74 45943.18 389721.29 1065.61 45944.17 389739.43 1065.29 45944.42 389743.98 1065.10 45944.66 389748.48 1065.42 45944.95 389753.57 1064.97 45945.22 389758.57 1065.29 45947.22 389795.40 1065.45 45947.47 389799.99 1065.19 45948.98 389827.82 1065.32 45949.24 389832.41 1065.08 45949.51 389837.48 1065.14 45951.01 389864.93 1065.29 45951.29 389870.03 1064.96 45953.82 389916.78 1066.21 45955.60 389949.46 1066.80 45956.68 389969.37 1067.47 45957.41 389982.80 1067.22 45957.68 389987.86 1067.71 45957.94 389992.54 1067.78 45958.18 389997.07 1067.89 45961.55 390059.06 1068.95 45961.81 390063.75 1068.93 45962.84 390082.89 1069.56 45964.43 390111.84 1068.81 45964.68 390116.57 1068.68 45964.96 390121.70 1069.22 45966.26 390145.51 1068.59 45966.51 390150.14 1069.08 45966.56 390165.15 1068.58 45962.45 390094.35 1068.80 45959.22 390038.88 1068.40 45958.72 390030.17 1068.05 45955.43 389973.06 1067.89 45954.64 389959.36 1067.14 45954.41 389955.26 1067.14 45951.20 389899.38 1065.57 45950.94 389894.76 1065.84 45948.23 389847.64 1065.22 45946.11 389810.74 1065.24 45945.59 389801.74 1064.61 45945.33 389797.19 1064.67 45944.79 389787.99 1065.79 45943.46 389764.86 1065.58 45938.91 389685.68 1065.22 45938.67 389681.64 1065.68 45936.51 389644.17 1065.73 45936.03 389635.70 1065.58 45935.75 389630.76 1064.95 45935.49 389626.24 1065.32 45934.97 389617.26 1065.54 45934.20 389603.83 1065.04 45933.92 389598.86 1064.89 45933.37 389589.42 1064.47 45932.34 389571.47 1064.94 45931.82 389562.50 1065.31 45928.90 389511.79 1065.18 45926.51 389470.07 1064.78 45925.99 389461.13 1064.89 45925.74 389456.67 1064.34 45925.45 389451.70 1064.70 45924.13 389428.85 1065.39 45923.61 389419.92 1065.92 45923.36 389415.44 1064.90 45922.56 389401.54 1065.14 45922.28 389396.57 1065.11 45922.02 389392.10 1065.20 45921.25 389378.68 1064.96 45920.96 389373.72 1065.17 45920.70 389369.26 1065.49 45920.22 389360.80 1065.24 45919.68 389351.34 1064.73 45919.42 389346.88 1065.17 45918.87 389337.45 1065.43 45918.07 389323.52 1065.31 45917.02 389305.11 1065.30 45915.72 389282.74 1065.75 45915.44 389277.76 1065.80 45915.19 389273.23 1064.96 45914.64 389263.79 1065.42 45910.65 389194.40 1065.31 45910.13 389185.42 1065.55 45904.57 389088.48 1064.88 45903.76 389074.42 1065.30 45902.71 389056.22 1065.09 45902.45 389051.64 1064.83 45901.90 389042.04 1064.90 45901.38 389033.00 1065.42 45899.46 388999.53 1065.34 45897.09 388958.22 1064.83 45896.82 388953.62 1064.75 45895.98 388938.81 1064.81 45894.89 388919.94 1065.17 45894.09 388906.04 1064.88 45893.83 388901.42 1064.90 45893.30 388892.14 1064.73 45892.47 388877.76 1064.89 45891.91 388868.02 1065.12 45888.91 388815.75 1065.10 45886.70 388777.19 1064.98 45885.59 388757.81 1064.88 45883.94 388729.02 1065.22 45883.12 388714.67 1064.70 45881.15 388680.42 1065.18 45880.30 388665.55 1065.17 45878.90 388641.18 1065.66 45877.21 388611.72 1065.58 45877.07 388624.03 1065.52 45877.31 388628.51 1066.18 45881.05 388696.57 1065.40 45883.43 388739.72 1064.60 45886.31 388792.18 1064.52 45886.59 388797.41 1064.57 45893.62 388925.96 1065.29 45893.87 388930.60 1065.44 45894.68 388945.35 1064.70 45894.91 388949.57 1065.43 45895.69 388963.86 1065.18 45896.44 388977.64 1065.10 45901.56 389071.75 1065.65 45902.08 389081.31 1065.31 45902.30 389085.36 1065.32 45903.07 389099.51 1065.41 45903.32 389104.09 1065.71 45903.82 389113.15 1065.51 45906.64 389164.97 1065.22 45907.38 389178.51 1064.96 45908.63 389201.65 1065.72 45909.91 389225.16 1065.16 45910.68 389239.16 1064.98 45910.92 389243.71 1065.57 45912.42 389271.21 1065.60 45912.69 389276.20 1065.51 45913.18 389285.19 1065.45 45913.43 389289.68 1065.22 45913.70 389294.67 1065.14 45914.19 389303.64 1064.76 45914.43 389308.17 1065.59 45914.68 389312.61 1064.54 45914.92 389317.14 1065.37 45916.20 389340.57 1064.93 45917.17 389358.54 1065.64 45918.66 389385.94 1065.12 45921.45 389437.26 1065.53 45921.67 389441.24 1065.14 45923.18 389469.14 1065.23 45923.70 389478.61 1064.76 45924.43 389492.06 1065.27 45925.40 389510.00 1065.56 45925.65 389514.50 1064.86 45925.91 389519.46 1065.68 45927.90 389555.89 1064.99 45929.14 389578.83 1065.40 45929.39 389583.36 1064.67 45929.66 389588.34 1065.09 45929.93 389593.34 1064.98 45931.43 389620.82 1065.11 45934.41 389675.85 1065.84 45935.67 389698.99 1065.12 45936.16 389708.00 1065.51 45937.20 389727.10 1065.46 45937.93 389740.66 1065.80 45939.69 389772.94 1065.61 45940.21 389782.52 1065.73 45941.22 389801.20 1065.87 45945.78 389885.09 1065.11 45946.80 389903.90 1065.58 45948.81 389941.07 1066.90 45949.33 389950.75 1067.15 45949.59 389955.44 1066.74 45949.84 389960.05 1066.84 45950.09 389964.65 1066.96 45950.34 389969.22 1067.33 45950.60 389974.28 1067.80 45957.08 390093.76 1069.29 45958.65 390122.56 1069.34 45960.22 390151.47 1069.48 45960.52 390156.86 1069.03 45960.69 390172.49 1068.55 45957.99 390125.61 1069.01 45957.72 390120.90 1069.01 45957.46 390116.32 1068.44 45957.18 390111.57 1068.63 45956.91 390106.87 1068.84 45955.79 390087.39 1069.47 45955.55 390083.24 1069.43 45953.13 390041.28 1069.18 45951.84 390018.74 1068.31 45949.93 389985.40 1067.68 45948.60 389962.38 1067.33 45947.03 389934.90 1066.75 45946.50 389925.70 1066.64 45946.22 389920.68 1066.16 45945.42 389906.91 1066.19 45944.88 389897.34 1065.57 45944.62 389892.77 1065.55 45943.81 389878.67 1064.69 45942.46 389855.28 1064.99 45942.19 389850.64 1065.63 45941.64 389841.07 1065.21 45941.12 389831.98 1065.15 45940.59 389822.81 1065.67 45940.32 389818.25 1065.80 45937.95 389776.97 1065.46 45937.40 389767.41 1065.48 45936.62 389753.80 1065.86 45935.82 389739.83 1064.99 45935.01 389725.79 1064.99 45934.72 389720.72 1065.51 45934.46 389716.24 1065.24 45933.95 389707.23 1065.16 45933.68 389702.68 1065.67 45933.14 389693.20 1065.28 45932.36 389679.68 1065.54 45931.84 389670.70 1065.34 45931.58 389666.21 1065.28 45930.49 389647.24 1065.25 45929.47 389629.32 1064.65 45929.17 389624.28 1065.54 45928.91 389619.80 1065.39 45928.65 389615.29 1065.76 45928.12 389605.88 1064.88 45926.79 389582.94 1065.48 45925.74 389564.54 1065.24 45924.19 389537.70 1065.17 45923.64 389528.23 1066.04 45921.77 389495.46 1065.59 45921.26 389486.53 1064.90 45920.23 389468.65 1065.51 45919.18 389450.28 1065.08 45917.33 389418.01 1065.43 45916.79 389408.58 1065.06 45916.02 389395.16 1064.76 45915.74 389390.20 1065.23 45914.97 389376.79 1064.90 45914.71 389372.33 1065.42 45914.45 389367.86 1065.25 45913.92 389358.42 1065.15 45913.40 389349.49 1065.54 45910.75 389303.25 1065.41 45910.01 389290.27 1064.69 45909.72 389285.31 1065.12 45908.64 389266.41 1065.44 45907.58 389247.97 1065.39 45906.81 389234.52 1065.58 45906.04 389221.02 1065.31 45902.60 389161.06 1065.69 45901.25 389137.41 1064.84 45900.19 389118.96 1066.02 45899.93 389114.34 1065.14 45898.60 389091.16 1064.82 45897.79 389077.13 1065.40 45895.39 389035.23 1065.56 45894.35 389016.98 1065.40 45894.09 389012.42 1065.41 45893.83 389007.86 1065.44 45892.46 388983.89 1064.78 45891.68 388970.13 1064.70 45887.90 388904.26 1065.14 45887.11 388890.41 1065.22 45886.25 388875.48 1065.20 45885.20 388857.00 1065.59 45882.20 388804.50 1064.77 45881.33 388789.38 1064.68 45880.80 388780.07 1065.03 45880.02 388766.45 1064.85 45877.23 388717.54 1064.49 45876.93 388712.31 1064.68 45875.00 388678.58 1065.12 45873.88 388659.15 1065.98 45871.90 388624.50 1066.09 45871.35 388614.80 1065.86 45870.00 388606.87 1065.85 45870.24 388611.28 1066.19 45871.81 388640.28 1066.22 45874.71 388693.42 1065.59 45876.80 388731.88 1064.87 45879.41 388779.68 1064.70 45880.46 388798.99 1064.52 45880.71 388803.85 1065.23 45881.00 388809.00 1064.92 45881.25 388813.63 1064.66 45881.76 388823.05 1064.86 45882.02 388827.79 1065.01 45882.30 388832.98 1065.07 45883.85 388861.53 1065.14 45885.64 388894.52 1064.73 45887.18 388922.82 1064.65 45887.97 388937.24 1064.92 45889.52 388965.86 1064.51 45890.02 388975.11 1064.83 45891.55 389003.21 1065.07 45899.40 389148.02 1065.80 45899.68 389153.02 1065.54 45900.41 389166.57 1065.23 45907.21 389291.78 1065.11 45907.69 389300.80 1065.71 45909.18 389328.22 1065.15 45909.45 389333.22 1065.51 45909.69 389337.71 1065.48 45909.94 389342.20 1065.50 45910.43 389351.16 1064.86 45910.67 389355.65 1064.86 45912.19 389383.57 1065.01 45913.92 389415.46 1064.72 45914.16 389419.95 1065.16 45914.95 389434.40 1064.99 45915.44 389443.37 1064.64 45915.68 389447.85 1064.75 45916.40 389461.30 1065.48 45916.65 389465.79 1064.93 45917.19 389475.76 1065.27 45918.68 389503.18 1064.87 45919.16 389512.15 1065.12 45919.67 389521.61 1065.54 45920.40 389535.06 1065.80 45923.65 389594.99 1065.30 45923.89 389599.46 1065.70 45924.39 389608.53 1064.51 45925.14 389622.46 1065.66 45925.66 389631.98 1065.53 45925.90 389636.48 1065.53 45926.15 389641.00 1065.32 45926.36 389645.01 1065.34 45926.63 389649.98 1065.75 45926.90 389654.99 1065.73 45927.40 389664.06 1065.15 45927.64 389668.53 1065.66 45928.16 389678.09 1065.28 45928.41 389682.61 1065.17 45929.66 389705.71 1065.18 45929.93 389710.72 1065.33 45930.67 389724.28 1065.50 45930.92 389728.84 1065.14 45931.19 389733.85 1065.44 45931.41 389737.94 1064.78 45932.17 389752.00 1065.20 45932.41 389756.51 1065.49 45935.18 389807.54 1065.42 45936.20 389826.30 1065.25 45937.71 389854.22 1065.39 45940.24 389900.99 1066.16 45944.33 389976.60 1067.87 45947.19 390029.24 1068.03 45947.42 390033.72 1068.91 45948.18 390047.76 1068.81 45948.71 390057.56 1069.18 45951.06 390100.86 1069.05 45951.58 390110.39 1068.81 45953.15 390139.33 1068.64 45953.40 390143.99 1068.95 45954.03 390167.14 1068.40 45953.18 390152.26 1068.93 45951.34 390119.82 1068.66 45951.07 390115.14 1068.57 45949.18 390082.17 1069.10 45947.87 390059.25 1069.44 45946.85 390041.25 1068.87 45946.00 390026.34 1068.51 45943.93 389989.91 1068.05 45943.66 389985.26 1067.92 45942.32 389961.77 1067.43 45942.03 389956.60 1067.71 45941.78 389952.11 1067.08 45941.49 389947.01 1066.97 45941.26 389942.96 1066.74 45940.75 389934.23 1067.04 45940.48 389929.21 1066.51 45939.95 389920.06 1066.32 45938.59 389896.17 1066.04 45938.11 389887.61 1065.53 45937.85 389883.06 1065.36 45936.76 389863.83 1064.99 45935.68 389845.02 1065.48 45935.42 389840.49 1065.31 45935.17 389835.99 1064.89 45933.58 389808.18 1065.16 45933.33 389803.68 1064.79 45933.06 389799.07 1065.37 45932.81 389794.61 1064.78 45932.52 389789.56 1064.87 45932.00 389780.46 1065.17 45931.23 389766.91 1064.95 45930.13 389747.78 1065.23 45928.30 389715.70 1065.16 45926.71 389687.67 1065.16 45926.44 389683.14 1065.45 45924.91 389656.18 1065.32 45922.78 389618.82 1064.57 45921.98 389604.85 1064.92 45920.42 389577.45 1065.31 45920.16 389572.96 1065.52 45918.83 389549.60 1065.33 45918.57 389545.11 1065.51 45917.81 389531.72 1064.95 45917.55 389527.22 1065.76 45916.50 389508.85 1065.49 45916.25 389504.38 1065.25 45915.71 389494.94 1065.31 45915.43 389489.98 1065.19 45914.41 389472.11 1064.89 45913.90 389463.17 1065.19 45913.62 389458.21 1064.93 45913.34 389453.24 1064.47 45911.78 389425.93 1064.72 45906.57 389334.53 1064.78 45905.81 389321.12 1064.93 45905.55 389316.63 1064.68 45904.75 389302.73 1065.30 45902.65 389265.89 1065.38 45901.35 389242.94 1064.93 45900.52 389228.48 1065.05 45899.75 389215.02 1065.25 45899.24 389206.08 1065.85 45896.59 389159.53 1065.47 45893.96 389113.31 1064.96 45892.90 389094.78 1065.67 45892.41 389086.18 1065.32 45891.06 389062.51 1065.50 45890.83 389058.42 1065.15 45890.00 389043.78 1065.24 45889.21 389030.10 1065.01 45888.69 389020.98 1065.01 45885.99 388973.68 1064.60 45884.91 388954.79 1064.39 45883.03 388922.11 1064.55 45881.98 388903.73 1065.00 45880.33 388874.97 1065.12 45875.70 388794.20 1065.15 45875.40 388788.89 1064.72 45875.14 388784.21 1064.76 45874.84 388779.05 1065.02 45874.60 388774.96 1065.41 45872.35 388735.54 1064.84 45871.00 388711.81 1064.64 45868.19 388662.96 1066.18 45867.09 388643.85 1066.36 45865.39 388613.86 1066.19 45863.53 388599.37 1065.65 45864.05 388609.17 1066.00 45864.80 388623.26 1066.35 45867.40 388671.27 1065.83 45869.00 388700.89 1065.26 45869.25 388705.46 1064.48 45870.02 388719.82 1064.75 45873.64 388787.05 1064.28 45876.98 388849.24 1065.06 45877.76 388863.79 1065.15 45879.54 388896.74 1064.74 45881.84 388939.49 1065.13 45882.85 388958.37 1064.65 45884.15 388982.43 1064.86 45884.39 388987.12 1065.45 45884.89 388996.29 1065.41 45885.16 389001.38 1065.37 45885.41 389005.94 1065.21 45889.15 389075.49 1065.20 45889.39 389080.07 1065.42 45891.43 389117.97 1065.69 45892.94 389146.18 1065.65 45893.16 389150.19 1065.45 45897.12 389223.95 1065.04 45901.61 389307.48 1065.31 45903.35 389339.91 1065.12 45904.85 389367.85 1065.48 45905.06 389371.84 1065.22 45906.05 389390.29 1065.92 45906.29 389394.78 1065.81 45906.80 389404.23 1065.06 45907.55 389418.19 1064.82 45907.79 389422.67 1064.99 45908.54 389436.63 1064.89 45909.78 389459.55 1064.57 45910.76 389477.98 1065.49 45910.98 389481.98 1064.96 45911.24 389486.96 1065.26 45911.48 389491.45 1064.88 45911.97 389500.42 1064.99 45912.69 389513.89 1065.09 45913.43 389527.84 1065.25 45913.95 389537.34 1064.78 45914.69 389551.29 1065.45 45915.21 389560.78 1065.01 45916.44 389583.76 1064.96 45916.91 389592.70 1065.92 45917.40 389601.73 1065.30 45918.39 389620.24 1065.21 45919.12 389633.74 1065.34 45919.60 389642.75 1065.40 45919.85 389647.31 1064.67 45920.12 389652.30 1064.90 45920.35 389656.79 1065.17 45920.86 389666.28 1065.67 45921.37 389675.80 1065.70 45922.38 389694.44 1064.92 45922.82 389702.90 1065.74 45923.09 389707.94 1065.62 45923.34 389712.48 1065.42 45923.59 389717.07 1064.75 45923.83 389721.53 1065.45 45924.07 389726.08 1065.18 45925.35 389749.79 1064.86 45925.58 389754.29 1065.18 45927.81 389795.69 1065.25 45928.57 389809.86 1065.27 45929.32 389824.02 1065.29 45929.60 389829.14 1065.09 45929.82 389833.19 1065.17 45930.09 389838.25 1065.34 45930.34 389842.86 1065.06 45933.34 389898.77 1065.82 45933.58 389903.31 1066.20 45934.36 389917.63 1066.18 45935.37 389936.47 1066.82 45935.89 389946.14 1067.22 45937.13 389969.18 1067.74 45937.65 389978.86 1068.31 45937.88 389983.07 1067.83 45938.16 389988.19 1067.98 45941.00 390040.86 1068.55 45943.57 390088.57 1069.48 45944.63 390108.04 1069.00 45944.89 390112.78 1068.93 45945.15 390117.53 1068.82 45946.19 390136.90 1069.17 45947.51 390161.26 1068.75 45946.10 390147.38 1069.22 45945.57 390138.02 1068.85 45945.28 390132.89 1068.39 45944.77 390123.90 1068.74 45943.97 390109.85 1068.48 45943.70 390105.11 1068.65 45943.17 390095.70 1068.79 45942.92 390091.46 1069.10 45939.75 390035.49 1068.86 45939.24 390026.36 1068.07 45938.95 390021.21 1067.99 45938.71 390017.08 1068.00 45938.16 390007.30 1067.97 45937.90 390002.73 1067.68 45937.35 389992.93 1067.80 45936.30 389974.47 1067.67 45932.62 389909.36 1065.96 45931.56 389890.60 1065.69 45931.33 389886.53 1065.65 45931.05 389881.51 1065.23 45930.78 389876.85 1065.83 45930.52 389872.30 1065.70 45929.98 389862.70 1065.44 45929.72 389858.16 1065.32 45929.47 389853.61 1065.22 45929.21 389849.08 1065.05 45927.37 389816.71 1065.32 45925.80 389789.03 1064.75 45925.00 389774.86 1065.43 45924.49 389765.88 1064.86 45924.20 389760.84 1064.95 45923.18 389742.73 1065.18 45922.89 389737.68 1065.58 45922.63 389733.20 1065.29 45921.85 389719.59 1066.05 45920.82 389701.13 1065.34 45919.00 389669.14 1065.32 45918.47 389659.70 1064.62 45917.44 389641.66 1065.73 45916.65 389627.74 1065.09 45913.77 389576.94 1065.18 45913.26 389567.97 1065.65 45912.98 389563.00 1065.49 45912.48 389554.07 1064.96 45911.65 389539.63 1065.70 45911.40 389535.17 1065.36 45910.87 389525.74 1064.99 45910.38 389517.28 1065.61 45906.48 389448.28 1064.77 45905.44 389429.91 1065.06 45903.35 389393.18 1065.50 45903.10 389388.71 1065.55 45902.59 389379.77 1065.35 45901.32 389357.41 1064.96 45900.00 389334.06 1065.12 45899.49 389325.10 1064.83 45899.21 389320.15 1065.36 45898.95 389315.68 1065.47 45898.70 389311.18 1064.78 45898.45 389306.70 1064.82 45897.91 389297.30 1065.74 45897.66 389292.76 1064.69 45897.41 389288.30 1064.98 45896.87 389278.85 1065.10 45896.59 389273.85 1064.78 45896.33 389269.39 1065.11 45892.71 389205.57 1065.37 45891.67 389187.07 1065.33 45891.16 389178.09 1065.62 45890.61 389168.60 1065.79 45890.36 389164.07 1065.53 45890.10 389159.59 1065.76 45889.06 389141.01 1065.39 45888.52 389131.48 1065.46 45888.26 389127.04 1066.13 45888.00 389122.48 1065.76 45887.75 389117.89 1065.17 45886.95 389103.79 1064.95 45883.01 389034.19 1065.00 45881.17 389001.73 1064.80 45880.65 388992.65 1065.24 45880.37 388987.43 1064.33 45880.10 388982.90 1064.67 45879.84 388978.33 1064.71 45875.04 388893.48 1064.83 45874.23 388879.13 1065.09 45873.73 388870.37 1065.05 45873.44 388865.20 1064.99 45872.09 388841.42 1064.87 45868.83 388783.75 1064.80 45868.56 388779.01 1064.59 45866.37 388740.35 1064.90 45864.17 388701.45 1065.18 45863.34 388686.71 1065.43 45861.96 388662.45 1066.01 45861.47 388674.82 1066.04 45864.85 388737.55 1064.64 45865.62 388751.99 1065.51 45867.70 388790.57 1064.43 45873.55 388899.72 1064.82 45873.83 388904.90 1064.97 45874.07 388909.60 1065.29 45875.59 388937.77 1064.66 45876.36 388952.14 1064.71 45877.10 388965.93 1064.46 45878.39 388990.00 1064.78 45879.37 389008.37 1064.89 45879.61 389012.98 1065.11 45880.13 389022.65 1065.10 45880.90 389036.92 1065.34 45881.17 389041.98 1065.20 45881.93 389056.21 1065.38 45882.15 389060.27 1065.38 45882.63 389069.35 1065.04 45884.91 389111.79 1064.72 45885.88 389130.06 1065.73 45888.60 389180.85 1065.34 45889.62 389199.93 1065.37 45890.37 389213.97 1065.40 45890.59 389217.99 1065.51 45891.58 389236.53 1065.39 45892.60 389255.54 1065.21 45893.08 389264.56 1065.51 45894.07 389283.06 1065.36 45894.79 389296.55 1065.29 45895.06 389301.54 1065.12 45896.29 389324.53 1065.43 45896.53 389329.01 1065.34 45896.77 389333.49 1064.84 45897.52 389347.46 1064.80 45898.03 389356.96 1065.43 45898.27 389361.44 1064.79 45898.75 389370.43 1065.32 45899.02 389375.41 1065.00 45899.98 389393.36 1064.84 45900.22 389397.86 1065.23 45900.75 389407.82 1064.81 45901.44 389420.79 1065.12 45902.19 389434.75 1065.61 45903.18 389453.20 1064.53 45903.42 389457.69 1064.39 45903.93 389467.16 1064.73 45904.16 389471.64 1065.20 45904.91 389485.60 1065.33 45905.15 389490.09 1065.31 45905.65 389499.56 1065.37 45907.36 389531.50 1065.11 45908.35 389549.96 1065.26 45910.57 389591.44 1064.95 45910.81 389595.93 1065.10 45911.05 389600.41 1065.36 45911.58 389610.41 1065.45 45911.80 389614.43 1065.20 45912.27 389623.41 1065.72 45915.26 389679.14 1064.42 45918.00 389730.35 1065.19 45918.21 389734.38 1065.24 45918.96 389748.45 1065.60 45919.24 389753.57 1064.89 45919.72 389762.57 1065.59 45920.97 389785.90 1064.81 45921.45 389794.96 1065.21 45921.72 389800.02 1065.24 45921.97 389804.58 1065.22 45922.18 389808.64 1065.10 45923.21 389827.93 1064.95 45924.67 389855.30 1065.44 45926.20 389883.82 1065.53 45927.71 389912.26 1066.58 45928.43 389925.62 1066.26 45928.94 389935.29 1066.70 45930.43 389963.38 1067.59 45933.22 390015.78 1068.79 45935.27 390054.10 1069.14 45936.27 390072.79 1069.46 45937.06 390087.50 1069.06 45938.10 390106.89 1068.95 45939.14 390126.31 1068.98 45939.64 390135.75 1069.11 45940.54 390167.44 1069.07 45939.72 390152.80 1068.70 45939.44 390148.01 1068.94 45938.11 390124.47 1068.71 45937.61 390115.64 1068.43 45936.29 390092.49 1069.21 45934.68 390064.32 1069.82 45933.88 390050.00 1068.93 45933.63 390045.46 1068.39 45932.86 390032.03 1068.33 45932.57 390026.83 1068.47 45930.96 389998.57 1068.13 45930.71 389994.00 1067.82 45929.65 389975.49 1067.97 45929.37 389970.42 1067.64 45927.81 389942.89 1067.09 45926.75 389924.08 1066.65 45925.17 389896.25 1065.55 45924.13 389877.91 1065.84 45923.59 389868.31 1065.56 45923.08 389859.25 1065.13 45922.31 389845.62 1064.85 45921.99 389840.01 1065.18 45921.73 389835.48 1065.03 45919.89 389803.09 1065.61 45918.09 389771.39 1065.46 45917.26 389756.83 1065.43 45916.49 389743.30 1065.19 45915.15 389719.68 1065.68 45914.92 389715.67 1065.71 45914.67 389711.17 1065.66 45914.13 389701.69 1065.41 45913.33 389687.65 1065.79 45913.11 389683.74 1064.69 45912.28 389669.19 1065.44 45911.77 389660.20 1065.49 45911.52 389655.72 1065.25 45910.98 389646.25 1065.22 45909.42 389618.82 1065.33 45908.88 389609.32 1065.91 45907.59 389586.47 1065.01 45907.33 389581.98 1065.35 45906.83 389573.04 1065.08 45906.57 389568.56 1065.18 45906.29 389563.59 1065.05 45906.04 389559.11 1065.09 45904.99 389540.70 1065.54 45904.71 389535.76 1064.73 45904.43 389530.79 1064.55 45902.65 389499.49 1064.87 45902.39 389495.01 1065.33 45901.10 389472.18 1064.94 45899.55 389444.88 1065.08 45899.27 389439.91 1064.91 45899.02 389435.45 1064.91 45898.73 389430.48 1065.28 45897.72 389412.61 1065.05 45895.92 389380.83 1064.83 45895.34 389370.92 1065.72 45893.54 389339.13 1065.48 45892.75 389325.19 1065.01 45892.50 389320.71 1064.83 45892.24 389316.25 1065.09 45891.99 389311.78 1065.34 45891.74 389307.32 1065.67 45890.70 389288.86 1064.59 45890.19 389279.91 1064.76 45889.36 389265.49 1065.07 45887.81 389238.07 1065.08 45887.30 389229.11 1065.25 45885.97 389205.64 1065.22 45885.46 389196.67 1065.49 45881.79 389132.06 1065.29 45880.48 389108.91 1064.89 45880.22 389104.44 1065.40 45879.40 389089.85 1065.36 45879.17 389085.83 1065.48 45878.62 389076.23 1065.21 45878.39 389072.20 1065.22 45876.25 389034.29 1065.01 45875.21 389016.04 1064.87 45873.60 388987.62 1064.92 45873.34 388983.09 1065.19 45872.85 388974.35 1064.62 45872.56 388969.30 1064.87 45872.27 388964.20 1064.87 45872.01 388959.63 1064.94 45871.75 388955.00 1064.68 45871.49 388950.40 1064.85 45871.23 388945.84 1064.86 45866.96 388870.53 1065.29 45865.58 388846.22 1065.02 45865.35 388842.10 1065.12 45863.97 388817.68 1064.78 45863.73 388813.49 1064.60 45863.44 388808.30 1064.65 45861.82 388779.70 1064.81 45857.69 388706.86 1065.23 45856.28 388682.21 1065.99 45855.48 388668.10 1066.79 45851.36 388611.66 1066.33 45851.62 388616.47 1066.18 45858.86 388750.79 1065.12 45864.53 388856.16 1064.57 45872.41 389002.68 1064.96 45874.43 389040.36 1065.17 45878.70 389119.77 1064.89 45879.49 389134.36 1064.58 45880.22 389148.03 1065.23 45880.68 389156.62 1065.63 45885.66 389249.44 1065.69 45886.69 389268.42 1065.38 45888.17 389295.88 1064.63 45889.88 389327.87 1065.31 45890.39 389337.35 1065.06 45891.39 389355.81 1064.96 45892.11 389369.28 1065.23 45892.65 389379.25 1065.12 45892.89 389383.74 1065.13 45893.58 389396.71 1065.43 45893.85 389401.70 1065.69 45894.09 389406.18 1065.18 45894.84 389420.13 1065.26 45896.32 389447.55 1064.56 45896.80 389456.53 1064.34 45897.30 389465.99 1065.20 45898.06 389479.96 1064.55 45898.33 389484.94 1064.72 45899.25 389502.38 1065.65 45901.24 389539.31 1065.13 45903.47 389580.76 1065.09 45905.18 389612.74 1065.39 45906.44 389636.22 1065.88 45908.68 389677.85 1065.56 45908.92 389682.38 1065.34 45909.21 389687.49 1064.29 45909.93 389701.00 1064.89 45910.43 389710.52 1065.31 45911.19 389724.63 1065.01 45912.14 389742.23 1065.32 45912.89 389756.33 1065.38 45913.65 389770.43 1065.63 45914.14 389779.59 1065.07 45915.42 389803.32 1065.44 45916.15 389816.96 1065.68 45916.40 389821.61 1065.06 45918.17 389854.58 1065.33 45918.90 389868.29 1065.57 45920.18 389892.19 1065.97 45920.44 389896.84 1065.65 45920.68 389901.39 1065.91 45921.16 389910.47 1066.70 45921.66 389919.72 1066.45 45922.18 389929.42 1066.62 45922.46 389934.57 1066.46 45923.18 389948.28 1067.31 45923.93 389962.13 1067.47 45924.96 389981.53 1068.31 45925.49 389991.35 1068.19 45926.00 390000.71 1067.82 45926.71 390014.07 1068.26 45929.04 390057.52 1068.93 45933.20 390134.96 1069.04 45933.45 390139.68 1069.10 45934.75 390163.88 1069.41 45935.09 390181.54 1068.54 45934.82 390176.82 1068.39 45934.55 390171.98 1068.74 45933.51 390153.53 1068.88 45931.39 390115.87 1068.54 45930.85 390106.35 1069.03 45930.31 390096.82 1069.68 45930.05 390092.22 1069.28 45929.79 390087.58 1069.08 45929.00 390073.54 1069.09 45928.24 390060.03 1069.21 45923.01 389967.07 1067.71 45922.49 389957.84 1067.82 45921.41 389938.58 1066.87 45920.06 389914.59 1066.95 45919.55 389905.57 1066.06 45918.26 389882.77 1065.57 45916.44 389850.42 1064.88 45915.11 389827.12 1065.15 45912.72 389784.79 1064.84 45911.43 389762.12 1065.24 45909.87 389734.54 1064.93 45909.57 389729.48 1065.44 45909.06 389720.48 1065.18 45908.80 389715.93 1065.48 45907.50 389692.94 1065.31 45906.43 389673.96 1065.22 45905.91 389664.95 1065.45 45905.37 389655.47 1065.44 45903.82 389628.02 1065.62 45902.52 389605.12 1065.40 45901.99 389595.68 1065.19 45900.71 389573.28 1065.24 45900.20 389564.32 1065.50 45899.96 389559.87 1064.92 45899.68 389554.91 1064.74 45898.38 389532.04 1064.81 45897.84 389522.59 1065.11 45897.05 389508.68 1065.30 45896.80 389504.21 1065.19 45896.29 389495.28 1064.81 45893.44 389445.14 1065.47 45889.78 389380.62 1065.58 45888.77 389362.73 1065.23 45886.43 389321.48 1064.90 45885.64 389307.56 1065.03 45885.39 389303.08 1064.96 45884.85 389293.65 1065.30 45884.35 389284.67 1064.84 45883.05 389261.78 1065.09 45881.72 389238.36 1065.21 45878.60 389183.41 1065.07 45878.35 389178.94 1065.40 45878.06 389173.95 1065.53 45876.22 389141.41 1065.67 45875.42 389127.29 1065.00 45872.28 389071.96 1065.08 45871.25 389053.81 1065.17 45868.62 389007.17 1064.68 45867.26 388983.30 1064.69 45866.22 388964.97 1064.67 45861.94 388889.39 1065.50 45857.61 388812.82 1064.88 45852.19 388717.09 1064.80 45851.62 388707.18 1065.25 45848.87 388658.71 1066.26 45848.33 388649.25 1066.68 45847.79 388639.65 1066.66 45847.21 388629.44 1066.44 45846.94 388624.77 1066.93 45846.08 388609.28 1065.21 45845.81 388604.64 1065.86 45847.52 388654.53 1066.90 45852.88 388754.80 1065.15 45853.88 388773.68 1064.98 45855.17 388797.73 1064.86 45855.70 388807.68 1064.96 45856.20 388817.05 1064.86 45860.26 388893.25 1064.72 45861.00 388907.30 1065.43 45861.77 388921.63 1065.01 45862.02 388926.28 1065.12 45863.79 388959.59 1064.84 45866.33 389007.16 1065.45 45867.33 389025.91 1064.86 45871.07 389095.87 1065.00 45871.59 389105.44 1064.61 45871.83 389109.99 1064.68 45872.10 389115.06 1064.81 45873.80 389146.89 1065.53 45876.29 389193.12 1065.36 45877.05 389207.16 1065.25 45877.29 389211.69 1065.43 45877.80 389221.22 1065.45 45878.04 389225.74 1065.58 45878.31 389230.74 1065.48 45880.28 389267.26 1065.18 45880.52 389271.77 1065.24 45881.03 389281.27 1065.38 45881.27 389285.77 1065.43 45883.28 389323.25 1065.61 45883.77 389332.22 1065.30 45884.01 389336.72 1065.53 45884.52 389346.18 1064.95 45884.73 389350.19 1065.36 45885.22 389359.15 1064.67 45886.96 389391.58 1064.98 45887.46 389401.06 1065.76 45887.70 389405.54 1065.54 45887.95 389410.03 1065.13 45888.70 389423.98 1064.97 45888.94 389428.47 1065.11 45889.42 389437.44 1065.09 45889.66 389441.93 1064.99 45890.15 389450.91 1064.79 45891.67 389479.32 1065.25 45891.92 389483.82 1064.53 45892.15 389488.30 1064.93 45895.85 389557.14 1065.37 45896.84 389575.60 1065.65 45897.80 389593.59 1065.76 45898.32 389603.09 1065.61 45899.07 389617.09 1065.78 45899.31 389621.59 1065.72 45899.83 389631.14 1065.19 45900.07 389635.63 1065.33 45901.55 389663.19 1065.45 45903.79 389704.87 1065.22 45904.27 389713.92 1065.24 45904.54 389718.92 1065.63 45904.79 389723.49 1065.18 45905.04 389728.04 1064.91 45905.76 389741.61 1065.23 45906.25 389750.71 1065.01 45907.01 389764.84 1064.98 45907.53 389774.45 1064.82 45907.77 389778.99 1064.88 45908.53 389793.10 1065.32 45908.78 389797.65 1065.32 45909.54 389811.83 1065.30 45910.03 389820.94 1065.42 45910.52 389830.11 1065.12 45910.76 389834.63 1065.46 45911.01 389839.26 1065.11 45912.79 389872.28 1065.38 45913.03 389876.84 1065.57 45914.03 389895.59 1066.40 45915.05 389914.53 1066.25 45920.10 390008.85 1067.98 45920.60 390018.09 1068.38 45921.38 390032.59 1068.46 45922.15 390046.99 1069.08 45922.65 390056.40 1068.86 45924.44 390089.71 1069.21 45924.72 390094.93 1069.21 45924.98 390099.64 1069.24 45925.75 390113.91 1068.72 45929.15 390177.18 1068.79 45929.42 390182.05 1068.41 45925.44 390121.51 1068.79 45923.33 390083.95 1068.94 45922.81 390074.56 1069.10 45922.25 390064.69 1069.13 45921.50 390051.29 1068.79 45920.98 390041.98 1068.81 45917.56 389980.93 1067.56 45917.04 389971.69 1067.59 45916.52 389962.48 1067.50 45912.63 389892.87 1065.90 45911.29 389869.00 1065.91 45911.04 389864.51 1065.41 45910.78 389859.92 1065.61 45910.53 389855.38 1065.47 45909.99 389845.76 1065.35 45908.72 389823.08 1064.99 45907.39 389799.37 1064.99 45907.13 389794.84 1064.99 45906.08 389776.19 1065.14 45905.82 389771.63 1065.44 45905.54 389766.62 1065.30 45905.31 389762.58 1065.51 45905.06 389758.07 1065.38 45904.82 389753.62 1064.75 45904.00 389739.04 1064.93 45903.74 389734.50 1065.18 45900.65 389679.45 1065.11 45900.08 389669.44 1065.28 45898.82 389646.95 1065.66 45898.29 389637.48 1065.62 45897.03 389615.07 1065.44 45894.68 389573.27 1065.23 45893.93 389559.85 1065.01 45893.39 389550.39 1065.44 45893.14 389545.92 1065.24 45891.86 389523.06 1065.50 45891.61 389518.59 1065.39 45891.33 389513.63 1065.39 45890.32 389495.75 1065.41 45887.22 389440.66 1065.45 45886.97 389436.19 1065.42 45885.90 389417.34 1065.60 45883.85 389381.11 1065.66 45883.60 389376.63 1064.90 45883.10 389367.70 1065.04 45882.28 389353.29 1064.76 45881.80 389344.86 1065.25 45881.23 389334.94 1065.80 45880.48 389321.51 1065.18 45879.71 389308.09 1065.22 45878.93 389294.16 1065.17 45878.14 389280.21 1064.91 45877.35 389266.27 1064.81 45876.84 389257.35 1065.65 45876.56 389252.36 1065.43 45876.27 389247.40 1065.83 45876.05 389243.37 1065.17 45875.79 389238.91 1065.54 45875.54 389234.44 1065.75 45875.00 389224.97 1065.88 45871.61 389164.98 1065.39 45869.25 389123.34 1065.09 45867.15 389086.11 1064.88 45866.61 389076.59 1065.29 45864.80 389044.82 1065.35 45863.23 389017.03 1065.61 45861.10 388979.35 1064.82 45857.40 388914.05 1065.01 45856.56 388899.20 1065.17 45853.62 388847.15 1064.95 45845.74 388707.96 1065.59 45844.90 388693.20 1065.68 45842.14 388644.70 1066.93 45841.87 388639.80 1066.54 45841.06 388625.29 1066.20 45842.11 388663.24 1066.35 45843.92 388697.02 1065.22 45845.93 388734.66 1065.46 45846.49 388745.08 1064.92 45851.57 388840.40 1065.35 45852.59 388859.56 1065.15 45852.82 388863.76 1065.42 45853.37 388874.01 1064.91 45853.61 388878.62 1064.69 45853.86 388883.34 1065.03 45854.08 388887.49 1065.08 45856.64 388935.42 1065.32 45857.13 388944.61 1065.04 45858.66 388973.26 1064.87 45859.42 388987.52 1064.55 45859.64 388991.68 1064.99 45859.92 388996.79 1065.05 45861.68 389029.88 1064.98 45862.66 389048.15 1064.79 45863.20 389058.32 1065.03 45864.89 389090.24 1065.09 45867.16 389132.62 1064.82 45867.64 389141.77 1065.58 45867.85 389145.83 1065.83 45868.12 389150.88 1065.98 45868.36 389155.37 1065.55 45868.63 389160.41 1065.65 45869.36 389173.95 1065.31 45873.31 389248.22 1065.57 45874.06 389262.22 1065.43 45874.54 389271.20 1065.00 45875.02 389280.22 1065.25 45875.26 389284.72 1065.20 45875.53 389289.72 1065.24 45876.01 389298.70 1064.87 45876.28 389303.70 1064.93 45876.78 389313.20 1065.10 45877.02 389317.68 1064.81 45877.23 389321.71 1065.46 45877.47 389326.18 1064.86 45880.18 389377.09 1065.20 45880.69 389386.57 1065.19 45882.12 389413.50 1065.06 45882.42 389418.99 1065.21 45883.11 389431.95 1065.32 45884.60 389459.88 1064.87 45885.35 389473.84 1064.61 45885.82 389482.82 1064.74 45886.80 389501.26 1065.35 45887.28 389510.25 1064.96 45887.81 389520.23 1065.13 45888.06 389524.73 1064.70 45888.30 389529.22 1064.70 45888.53 389533.71 1064.85 45889.01 389542.69 1065.10 45889.51 389552.17 1065.16 45890.26 389566.15 1065.38 45890.50 389570.64 1065.35 45892.45 389607.14 1065.34 45893.20 389621.16 1065.13 45893.71 389630.66 1065.18 45893.94 389635.15 1065.42 45895.39 389662.23 1065.24 45895.87 389671.25 1065.36 45896.14 389676.26 1065.43 45896.88 389690.28 1065.80 45897.12 389694.80 1065.83 45897.36 389699.33 1065.70 45897.62 389703.96 1064.55 45897.88 389708.91 1065.40 45898.85 389727.05 1065.07 45899.12 389732.05 1065.46 45900.36 389755.28 1065.03 45901.60 389778.48 1065.18 45902.86 389802.23 1065.44 45904.11 389825.58 1065.13 45905.84 389858.01 1065.75 45906.58 389871.79 1065.53 45906.82 389876.33 1065.84 45908.06 389899.67 1066.67 45910.34 389942.55 1067.41 45911.34 389961.07 1067.25 45911.60 389966.16 1067.58 45914.86 390027.38 1068.80 45920.28 390128.59 1069.07 45920.79 390138.11 1068.88 45920.34 390146.13 1069.42 45918.25 390109.10 1068.85 45917.96 390103.91 1068.72 45917.42 390094.42 1069.19 45916.37 390076.07 1069.88 45915.56 390061.62 1069.48 45914.24 390038.34 1069.47 45913.99 390033.83 1068.78 45909.52 389954.47 1067.15 45909.24 389949.41 1066.82 45908.71 389940.16 1067.14 45907.71 389922.43 1066.40 45906.33 389897.98 1066.41 45904.80 389870.77 1065.01 45903.48 389847.42 1065.42 45903.22 389842.86 1065.38 45903.00 389838.85 1065.15 45902.68 389833.26 1065.32 45901.62 389814.56 1065.34 45899.78 389781.90 1064.67 45899.52 389777.35 1064.86 45899.24 389772.33 1064.74 45897.98 389750.17 1065.22 45897.16 389735.64 1065.09 45896.39 389722.08 1065.28 45896.13 389717.56 1065.41 45895.88 389713.08 1065.11 45895.63 389708.60 1064.83 45894.04 389680.57 1065.12 45892.46 389652.60 1065.13 45890.92 389625.63 1065.80 45889.60 389602.24 1065.46 45889.07 389592.79 1065.35 45888.57 389583.85 1065.24 45887.49 389564.92 1065.67 45886.73 389551.50 1065.50 45884.14 389505.79 1065.93 45883.88 389501.33 1065.76 45883.63 389496.86 1065.87 45883.38 389492.40 1065.39 45883.14 389487.94 1064.79 45882.60 389478.51 1064.99 45882.34 389474.04 1065.14 45882.06 389469.07 1065.57 45881.05 389451.21 1064.81 45880.77 389446.24 1065.02 45880.54 389442.27 1065.77 45878.44 389405.05 1065.17 45878.18 389400.58 1065.29 45877.93 389396.11 1065.02 45877.68 389391.64 1065.13 45876.36 389368.31 1065.31 45875.60 389354.89 1064.91 45874.84 389341.48 1064.99 45874.58 389337.03 1065.81 45871.46 389281.80 1064.91 45870.39 389262.89 1065.14 45869.09 389239.96 1065.03 45867.79 389217.03 1065.37 45866.99 389203.07 1065.65 45866.49 389194.03 1065.04 45866.20 389189.08 1065.60 45859.92 389078.13 1065.09 45859.66 389073.62 1065.29 45858.89 389059.97 1065.05 45857.84 389041.39 1065.87 45857.58 389036.78 1065.41 45857.29 389031.69 1065.23 45852.55 388947.79 1064.85 45851.22 388924.33 1065.11 45847.22 388853.44 1065.28 45845.62 388825.01 1065.32 45845.06 388815.11 1065.11 45843.98 388795.89 1065.13 45843.71 388791.16 1064.94 45843.45 388786.50 1065.08 45841.56 388753.01 1064.84 45840.47 388733.75 1065.47 45836.90 388670.57 1066.12 45833.79 388629.50 1066.33 45837.14 388691.77 1065.45 45841.01 388763.52 1064.98 45843.32 388806.58 1065.46 45844.07 388820.56 1064.97 45848.45 388901.85 1064.55 45850.19 388934.42 1065.39 45850.71 388944.17 1065.37 45852.23 388972.26 1064.86 45854.75 389019.27 1065.30 45856.03 389043.19 1065.51 45856.28 389047.70 1065.07 45857.26 389065.95 1064.99 45858.29 389085.20 1065.03 45858.57 389090.25 1065.02 45859.30 389103.86 1064.64 45860.52 389126.63 1065.11 45861.03 389136.26 1065.55 45861.52 389145.34 1065.71 45863.55 389183.04 1065.51 45864.01 389191.57 1065.34 45864.28 389196.60 1065.41 45865.76 389224.19 1065.48 45866.03 389229.22 1065.73 45868.02 389266.26 1065.44 45870.01 389303.26 1065.49 45870.25 389307.73 1064.90 45871.25 389326.22 1065.05 45873.23 389363.16 1065.22 45873.48 389367.64 1064.79 45873.99 389377.12 1064.81 45874.71 389390.59 1064.81 45875.70 389409.05 1065.58 45876.18 389418.03 1065.60 45876.45 389423.01 1065.51 45880.15 389491.83 1065.05 45880.66 389501.30 1065.49 45880.89 389505.79 1065.67 45881.14 389510.29 1065.01 45882.13 389528.76 1064.97 45883.13 389547.23 1065.01 45883.85 389560.71 1065.07 45885.84 389597.70 1065.01 45886.35 389607.19 1065.29 45887.10 389621.18 1065.62 45888.58 389648.74 1065.41 45889.31 389662.28 1065.49 45889.82 389671.81 1065.45 45890.59 389685.91 1064.91 45891.55 389703.94 1065.68 45891.80 389708.47 1065.61 45892.07 389713.51 1065.45 45892.57 389722.65 1064.59 45894.80 389764.41 1065.43 45895.79 389782.65 1065.00 45896.03 389787.15 1065.43 45896.79 389801.34 1065.25 45897.56 389815.54 1065.12 45898.08 389825.21 1064.90 45898.81 389838.84 1065.48 45899.06 389843.45 1065.23 45900.83 389876.48 1065.62 45901.07 389880.95 1066.43 45901.60 389890.74 1065.78 45901.83 389895.24 1066.44 45903.60 389927.95 1066.60 45904.09 389937.12 1066.95 45904.58 389946.35 1067.03 45908.65 390022.33 1068.90 45909.93 390046.17 1069.04 45910.71 390060.62 1069.62 45912.76 390098.87 1069.17 45913.02 390103.64 1068.78 45913.30 390108.91 1068.80 45913.55 390113.64 1068.69 45915.12 390142.96 1069.17 45916.15 390162.37 1069.66 45915.48 390167.03 1068.93 45913.86 390138.59 1069.19 45913.57 390133.38 1069.06 45913.34 390129.34 1068.43 45913.07 390124.59 1068.58 45912.81 390119.94 1068.33 45911.19 390091.59 1069.08 45908.76 390048.97 1069.40 45908.51 390044.45 1068.71 45907.97 390035.09 1068.98 45907.46 390025.91 1068.45 45907.19 390021.24 1068.62 45906.92 390016.60 1068.63 45906.36 390006.78 1068.76 45906.11 390002.28 1068.12 45905.31 389988.31 1068.58 45905.06 389983.82 1067.93 45903.71 389959.83 1067.33 45903.45 389955.28 1067.08 45901.33 389918.02 1067.00 45900.84 389909.40 1066.75 45898.17 389862.36 1065.53 45897.63 389852.75 1065.46 45895.29 389811.80 1065.41 45895.01 389806.76 1065.59 45893.15 389774.09 1065.03 45892.90 389769.59 1064.85 45891.84 389751.00 1064.83 45891.29 389741.42 1065.24 45891.07 389737.45 1064.90 45890.53 389727.95 1064.66 45890.00 389718.85 1065.42 45889.46 389709.35 1065.34 45888.67 389695.36 1065.09 45886.84 389663.37 1065.23 45886.07 389649.85 1065.83 45884.20 389616.98 1065.49 45883.70 389608.05 1064.76 45882.16 389581.14 1065.43 45881.88 389576.20 1064.86 45881.36 389567.23 1065.17 45880.57 389553.32 1064.85 45880.04 389543.88 1064.71 45878.97 389525.00 1064.65 45878.48 389516.55 1064.88 45876.90 389488.75 1064.56 45876.35 389479.31 1065.13 45876.09 389474.83 1065.79 45875.59 389465.91 1065.30 45875.05 389456.47 1065.12 45874.57 389448.04 1065.14 45874.03 389438.61 1065.52 45873.78 389434.14 1065.40 45873.49 389429.18 1065.54 45872.70 389415.29 1065.91 45871.65 389396.92 1065.49 45871.40 389392.45 1065.26 45870.92 389384.02 1065.51 45869.33 389356.22 1065.64 45868.80 389346.76 1064.97 45868.54 389342.30 1065.12 45867.24 389319.44 1065.31 45866.22 389301.53 1065.05 45865.14 389282.60 1064.66 45864.85 389277.66 1065.39 45863.58 389255.20 1064.55 45863.32 389250.76 1065.18 45858.31 389162.91 1065.81 45857.79 389153.90 1065.75 45857.54 389149.35 1065.34 45856.99 389139.84 1065.57 45856.74 389135.31 1065.38 45856.19 389125.76 1065.24 45850.65 389028.57 1065.72 45849.32 389005.16 1065.08 45847.99 388981.79 1065.00 45845.83 388944.09 1065.03 45842.92 388892.87 1064.99 45839.95 388840.78 1064.87 45834.16 388739.36 1065.62 45832.81 388715.46 1064.65 45829.19 388652.26 1066.01 45827.24 388617.92 1065.43 45827.60 388639.72 1065.85 45829.39 388672.79 1065.61 45829.87 388681.86 1065.64 45830.42 388691.79 1064.99 45831.42 388710.48 1065.43 45833.24 388744.17 1064.95 45834.29 388763.59 1064.72 45835.05 388777.77 1064.76 45839.69 388863.83 1065.15 45840.20 388873.10 1064.92 45841.48 388896.81 1064.64 45841.73 388901.42 1064.48 45842.48 388915.40 1064.87 45848.36 389024.39 1065.01 45848.85 389033.57 1065.20 45850.88 389071.10 1065.18 45853.42 389118.06 1064.68 45855.64 389159.45 1065.40 45856.65 389178.04 1065.25 45857.13 389187.10 1065.44 45857.38 389191.62 1065.44 45861.63 389270.26 1065.07 45862.14 389279.77 1065.06 45862.63 389288.75 1064.74 45863.86 389311.78 1065.68 45864.13 389316.77 1065.61 45865.13 389335.23 1065.36 45866.88 389367.68 1065.95 45869.36 389413.54 1065.46 45869.60 389418.02 1065.19 45870.60 389436.47 1065.09 45871.05 389444.94 1065.56 45871.59 389454.91 1065.43 45872.32 389468.38 1064.93 45872.83 389477.85 1065.45 45873.83 389496.30 1065.24 45876.04 389537.21 1065.14 45877.80 389569.68 1064.78 45880.76 389624.67 1065.29 45881.52 389638.67 1065.56 45882.01 389647.72 1065.05 45882.52 389657.23 1065.16 45883.56 389676.29 1065.20 45884.02 389684.82 1065.25 45884.26 389689.35 1065.12 45889.06 389778.07 1064.57 45889.79 389791.66 1065.14 45890.54 389805.72 1066.01 45891.58 389824.64 1064.73 45893.05 389851.98 1065.42 45894.58 389880.41 1065.98 45896.86 389922.67 1066.94 45898.14 389946.25 1066.95 45898.63 389955.48 1067.05 45899.18 389965.68 1067.51 45900.15 389983.65 1067.87 45902.74 390031.53 1068.93 45904.01 390054.99 1068.53 45905.31 390079.27 1069.53 45905.60 390084.48 1069.58 45907.15 390112.99 1068.53 45908.73 390142.27 1069.24 45908.99 390147.01 1069.24 45910.56 390175.98 1069.68 45910.44 390186.93 1069.10 45910.16 390182.09 1069.42 45909.35 390167.90 1069.22 45909.08 390163.18 1069.16 45908.82 390158.46 1069.10 45908.28 390149.05 1068.88 45908.01 390144.33 1068.88 45907.50 390135.44 1068.74 45907.24 390130.77 1068.58 45906.67 390120.83 1068.55 45906.14 390111.52 1068.16 45905.35 390097.77 1068.97 45905.06 390092.59 1068.82 45904.76 390087.36 1068.92 45904.52 390083.15 1069.18 45903.98 390073.82 1069.08 45899.72 389999.00 1068.64 45899.46 389994.43 1068.36 45897.59 389961.36 1066.92 45895.99 389933.32 1066.46 45895.43 389923.60 1066.62 45894.65 389909.88 1066.43 45894.36 389904.84 1066.14 45893.84 389895.71 1065.94 45892.03 389863.79 1065.70 45891.47 389854.12 1065.93 45891.20 389849.18 1065.07 45890.44 389836.03 1065.10 45888.56 389803.15 1065.62 45888.27 389798.12 1065.55 45887.50 389784.55 1065.39 45886.67 389770.00 1065.04 45886.19 389761.46 1065.07 45885.92 389756.91 1065.26 45885.64 389751.90 1065.21 45885.36 389746.92 1064.77 45884.83 389737.83 1065.41 45884.58 389733.37 1064.83 45884.32 389728.84 1065.06 45884.03 389723.78 1065.51 45883.26 389710.30 1065.18 45882.74 389701.27 1065.37 45882.46 389696.28 1065.25 45879.85 389650.81 1065.51 45879.57 389645.81 1065.68 45878.00 389618.41 1065.46 45877.47 389608.97 1065.19 45876.69 389595.51 1065.59 45874.85 389563.21 1065.00 45874.02 389548.79 1065.08 45871.95 389512.51 1065.64 45871.70 389508.06 1064.96 45870.65 389489.69 1064.75 45867.46 389434.10 1065.38 45866.47 389416.74 1065.75 45865.68 389402.84 1065.20 45864.34 389379.50 1065.02 45864.08 389375.04 1065.18 45863.82 389370.58 1065.64 45862.24 389342.76 1065.21 45861.49 389329.85 1065.38 45861.21 389324.88 1065.40 45860.41 389310.96 1065.39 45859.90 389302.01 1065.20 45857.00 389251.22 1065.08 45855.42 389223.85 1065.82 45855.17 389219.33 1065.43 45854.91 389214.86 1065.68 45854.65 389210.37 1065.63 45853.83 389195.87 1065.42 45851.99 389163.85 1065.34 45849.35 389117.74 1065.47 45848.81 389108.18 1065.32 45848.29 389099.12 1065.28 45847.22 389080.46 1064.94 45846.96 389075.95 1065.14 45842.45 388996.99 1064.82 45838.68 388931.34 1065.15 45838.42 388926.61 1064.44 45835.42 388874.34 1064.92 45834.07 388850.62 1064.89 45833.24 388836.16 1064.98 45826.64 388720.97 1065.53 45824.43 388682.36 1065.28 45821.08 388623.91 1065.48 45819.97 388619.78 1065.43 45821.28 388644.20 1066.38 45822.29 388662.72 1065.56 45822.55 388667.56 1065.54 45823.32 388681.75 1065.00 45824.90 388710.93 1064.90 45826.41 388739.05 1065.32 45828.77 388782.56 1064.81 45829.03 388787.39 1065.30 45829.29 388792.04 1065.04 45830.05 388806.08 1064.70 45830.84 388820.73 1064.94 45831.35 388830.13 1065.04 45831.85 388839.42 1064.72 45834.44 388887.18 1065.23 45836.72 388929.35 1064.85 45837.25 388939.10 1064.82 45838.00 388952.92 1064.64 45838.28 388958.06 1064.65 45839.31 388976.98 1064.65 45845.67 389094.48 1065.44 45845.91 389098.97 1064.98 45847.91 389135.85 1065.33 45848.16 389140.34 1064.93 45848.40 389144.90 1065.19 45852.92 389228.31 1065.58 45853.92 389246.81 1065.16 45854.19 389251.83 1065.36 45854.71 389261.32 1065.03 45855.93 389283.85 1065.38 45856.42 389292.84 1065.31 45856.93 389302.35 1065.67 45857.93 389320.83 1065.65 45858.17 389325.33 1065.76 45858.69 389334.80 1065.39 45860.20 389362.75 1065.73 45860.45 389367.22 1065.09 45860.70 389371.71 1064.92 45860.94 389376.19 1064.72 45861.46 389385.67 1064.86 45862.19 389399.14 1064.94 45862.91 389412.61 1065.22 45863.18 389417.59 1065.34 45864.40 389440.03 1065.27 45864.94 389450.00 1065.41 45865.18 389454.48 1065.37 45865.43 389458.97 1065.35 45865.70 389463.96 1065.09 45866.16 389472.43 1065.35 45866.43 389477.42 1065.05 45866.67 389481.90 1065.46 45868.92 389523.31 1064.88 45869.65 389536.77 1065.33 45870.41 389550.77 1064.72 45872.17 389583.23 1065.14 45872.41 389587.71 1065.43 45872.90 389596.72 1065.22 45875.42 389643.23 1065.75 45876.43 389661.80 1065.36 45876.68 389666.31 1065.41 45877.20 389675.84 1065.58 45877.65 389684.33 1065.95 45878.15 389693.39 1065.65 45878.91 389707.44 1065.93 45879.17 389712.05 1064.97 45881.69 389758.41 1064.89 45881.96 389763.45 1064.89 45882.20 389767.98 1065.08 45883.71 389795.74 1065.39 45884.49 389809.97 1064.95 45884.73 389814.51 1065.11 45885.01 389819.61 1064.91 45885.26 389824.16 1065.05 45885.50 389828.71 1065.13 45886.76 389851.96 1065.99 45887.80 389870.89 1065.34 45890.33 389917.72 1066.28 45890.60 389922.79 1066.59 45891.88 389946.28 1067.19 45894.69 389998.11 1068.13 45894.93 390002.71 1068.42 45895.71 390017.11 1068.85 45896.22 390026.39 1069.04 45897.26 390045.60 1068.97 45898.31 390064.81 1069.17 45898.56 390069.49 1069.23 45899.09 390079.34 1069.51 45902.90 390164.25 1069.40 45902.64 390159.58 1069.21 45902.37 390154.89 1069.04 45902.10 390150.16 1069.03 45901.56 390140.75 1068.86 45901.29 390136.04 1068.84 45900.75 390126.57 1069.00 45899.13 390098.33 1069.15 45897.79 390074.89 1069.29 45895.37 390032.56 1068.66 45892.71 389985.91 1067.62 45891.92 389972.13 1067.21 45891.37 389962.42 1067.09 45890.05 389939.44 1066.93 45887.91 389901.85 1066.14 45887.65 389897.32 1065.79 45886.58 389878.63 1065.12 45885.52 389860.25 1065.93 45885.26 389855.73 1065.68 45885.00 389851.18 1065.63 45884.17 389836.55 1065.35 45881.52 389790.21 1064.79 45880.99 389781.13 1064.95 45880.71 389776.09 1065.10 45879.65 389757.55 1064.55 45878.84 389743.48 1064.72 45878.57 389738.90 1065.40 45877.76 389724.84 1065.60 45877.51 389720.36 1065.36 45877.24 389715.83 1065.65 45876.96 389710.82 1065.61 45876.44 389701.84 1065.37 45875.64 389687.82 1065.58 45873.01 389641.92 1065.30 45872.75 389637.42 1065.44 45872.49 389632.96 1065.20 45871.17 389610.01 1065.80 45870.91 389605.53 1065.84 45869.06 389573.22 1065.34 45867.50 389545.91 1064.63 45866.98 389536.95 1064.99 45865.93 389518.58 1064.83 45865.38 389509.13 1065.46 45864.86 389500.19 1065.66 45864.62 389495.74 1064.68 45864.33 389490.77 1064.89 45864.07 389486.30 1065.40 45863.53 389476.87 1065.43 45861.68 389444.62 1065.37 45861.16 389435.69 1065.16 45860.91 389431.22 1065.30 45859.85 389412.87 1065.54 45859.60 389408.40 1065.19 45859.34 389403.93 1065.04 45858.83 389395.00 1065.16 45858.57 389390.53 1065.16 45855.66 389339.90 1065.53 45855.39 389335.46 1066.34 45854.34 389317.07 1065.93 45852.21 389279.72 1064.94 45851.95 389275.24 1064.86 45849.31 389229.43 1065.26 45845.63 389165.50 1065.30 45845.37 389160.99 1065.43 45845.08 389155.97 1065.25 45843.76 389132.90 1065.18 45841.10 389086.65 1064.96 45840.58 389077.60 1065.11 45839.25 389054.40 1065.08 45837.91 389031.21 1065.21 45836.80 389012.03 1065.89 45835.46 388988.53 1064.86 45833.59 388955.98 1064.73 45833.06 388946.79 1064.94 45831.74 388923.74 1064.61 45830.35 388899.71 1064.93 45829.79 388890.01 1065.24 45828.69 388870.97 1065.18 45828.43 388866.29 1064.97 45828.16 388861.68 1065.12 45827.60 388851.91 1065.33 45822.37 388760.88 1064.85 45821.80 388750.97 1065.02 45819.04 388703.04 1064.70 45814.55 388625.10 1065.35 45822.61 388787.12 1065.32 45823.15 388797.00 1064.95 45823.41 388801.72 1065.14 45828.31 388891.54 1064.96 45831.18 388943.93 1064.38 45836.81 389047.13 1065.11 45841.89 389140.18 1065.11 45842.39 389149.29 1065.50 45843.95 389177.96 1065.49 45844.20 389182.47 1065.36 45844.45 389187.04 1065.92 45848.72 389265.18 1065.07 45849.20 389274.20 1065.34 45849.71 389283.71 1065.57 45850.48 389297.69 1065.18 45850.72 389302.19 1065.30 45852.22 389330.19 1066.29 45853.45 389352.61 1065.28 45853.96 389362.10 1065.40 45854.21 389366.58 1065.25 45854.75 389376.55 1065.22 45855.20 389385.04 1065.32 45855.45 389389.53 1065.43 45856.96 389417.45 1065.46 45857.20 389421.94 1065.46 45857.45 389426.42 1065.48 45857.95 389435.89 1065.84 45858.20 389440.38 1065.94 45859.68 389467.79 1065.80 45860.93 389490.73 1065.37 45862.21 389514.19 1064.84 45862.72 389523.65 1065.33 45862.94 389527.66 1064.95 45864.91 389564.10 1065.12 45865.19 389569.11 1064.71 45865.70 389578.59 1064.99 45865.93 389583.06 1065.55 45866.18 389587.58 1065.18 45866.42 389592.07 1065.28 45869.19 389643.08 1065.69 45869.43 389647.59 1065.68 45869.92 389656.61 1065.69 45870.69 389670.67 1065.46 45871.45 389684.73 1065.44 45872.19 389698.32 1065.15 45872.95 389712.37 1065.32 45875.22 389754.21 1064.97 45875.72 389763.31 1064.89 45876.48 389777.43 1065.06 45877.48 389795.67 1064.80 45878.27 389810.31 1065.18 45879.51 389833.12 1065.23 45879.78 389838.17 1065.43 45880.27 389847.26 1065.84 45881.29 389866.12 1065.64 45881.82 389875.79 1065.68 45883.08 389899.18 1066.20 45883.80 389912.48 1066.18 45884.85 389931.88 1066.53 45885.82 389949.74 1067.09 45886.37 389959.94 1067.57 45886.63 389964.63 1067.21 45886.87 389969.17 1067.70 45888.43 389997.94 1068.26 45888.67 390002.50 1068.71 45888.90 390006.68 1068.49 45889.17 390011.78 1068.87 45889.70 390021.56 1069.14 45891.79 390059.99 1069.11 45892.02 390064.14 1069.17 45893.09 390083.87 1069.60 45893.86 390097.98 1069.64 45894.10 390102.62 1069.96 45894.90 390117.27 1070.09 45895.72 390132.15 1069.39 45897.01 390155.93 1069.13 45897.81 390170.68 1069.37 45898.91 390190.81 1069.46 45896.43 390166.21 1069.67 45896.18 390161.99 1069.68 45894.81 390138.36 1069.69 45894.23 390128.37 1069.84 45891.76 390086.09 1069.93 45891.49 390081.43 1069.86 45889.84 390053.02 1069.31 45889.31 390043.77 1069.00 45889.02 390038.99 1069.62 45886.28 389991.73 1068.95 45886.05 389987.72 1068.43 45885.21 389973.10 1067.03 45883.31 389940.43 1066.54 45882.53 389927.13 1066.75 45881.94 389916.95 1066.66 45881.41 389907.83 1066.37 45880.62 389894.15 1066.01 45879.27 389870.85 1065.65 45877.88 389847.07 1065.44 45877.65 389843.04 1065.35 45876.53 389823.82 1065.44 45876.30 389819.85 1064.93 45876.00 389814.78 1065.09 45875.47 389805.66 1065.42 45874.11 389782.44 1065.88 45872.49 389754.42 1064.64 45870.86 389726.73 1065.65 45870.57 389721.72 1065.65 45870.31 389717.23 1065.51 45869.52 389703.71 1065.50 45868.44 389685.19 1065.79 45867.89 389675.75 1065.17 45863.32 389597.46 1065.12 45863.07 389593.00 1064.88 45861.98 389574.57 1065.34 45861.17 389560.64 1065.47 45860.68 389552.19 1065.37 45860.13 389542.76 1065.18 45859.58 389533.33 1064.68 45857.72 389501.54 1064.97 45856.88 389487.13 1065.33 45856.62 389482.67 1065.35 45855.83 389469.26 1065.54 45854.21 389441.47 1065.38 45853.94 389437.00 1065.84 45851.83 389400.77 1065.28 45851.02 389386.88 1065.27 45850.76 389382.41 1065.32 45849.95 389368.51 1065.36 45849.66 389363.54 1065.35 45849.16 389355.10 1065.58 45848.65 389346.16 1065.63 45847.55 389327.30 1066.09 45847.29 389322.83 1066.23 45846.23 389304.40 1065.58 45844.39 389272.52 1065.09 45844.13 389268.02 1064.83 45843.26 389253.10 1065.28 45842.77 389244.59 1064.79 45842.48 389239.63 1065.05 45841.93 389230.13 1064.93 45841.67 389225.68 1065.48 45841.18 389217.20 1065.53 45840.08 389198.21 1065.39 45839.30 389184.73 1065.61 45836.63 389138.64 1065.53 45836.11 389129.52 1064.69 45835.29 389115.42 1064.41 45834.77 389106.38 1064.51 45834.47 389101.43 1065.24 45833.72 389088.28 1064.71 45833.45 389083.78 1064.96 45832.87 389073.72 1065.15 45829.35 389013.02 1064.96 45829.12 389009.01 1065.26 45827.73 388985.08 1064.89 45826.64 388966.20 1064.64 45826.11 388957.06 1064.81 45825.88 388952.90 1064.37 45825.58 388947.87 1064.82 45825.28 388942.82 1065.17 45823.95 388919.66 1064.36 45821.72 388881.31 1065.24 45820.07 388852.96 1065.24 45808.59 388654.99 1065.72 45813.39 388757.07 1064.69 45813.94 388767.05 1064.67 45819.17 388862.07 1065.28 45820.19 388880.64 1064.98 45825.40 388975.11 1064.61 45825.66 388979.77 1064.99 45826.73 388999.14 1064.89 45826.95 389003.17 1064.51 45827.21 389007.77 1064.63 45828.80 389036.84 1065.20 45829.59 389050.97 1064.61 45831.65 389088.53 1065.23 45831.91 389093.04 1064.89 45832.91 389111.23 1064.93 45833.19 389116.24 1064.70 45833.44 389120.79 1064.76 45833.94 389129.91 1065.13 45834.19 389134.48 1065.51 45835.74 389162.64 1065.20 45837.30 389190.79 1065.46 45840.31 389245.40 1065.08 45840.84 389254.90 1064.93 45841.33 389263.90 1064.90 45841.61 389268.88 1064.57 45841.83 389272.90 1064.76 45843.13 389296.41 1065.17 45844.14 389314.90 1065.43 45844.39 389319.40 1065.64 45845.16 389333.38 1065.86 45845.43 389338.37 1065.78 45847.48 389375.26 1065.29 45848.71 389397.69 1065.55 45849.48 389411.65 1065.42 45850.23 389425.10 1065.39 45852.02 389457.50 1065.42 45852.26 389461.98 1065.30 45853.01 389475.44 1065.20 45854.80 389507.85 1065.18 45857.12 389549.77 1064.55 45857.34 389553.75 1064.99 45858.39 389572.73 1064.89 45860.40 389609.18 1065.45 45860.93 389618.71 1065.00 45861.17 389623.20 1065.19 45861.43 389627.71 1065.18 45861.92 389636.70 1065.53 45862.95 389655.25 1065.23 45863.97 389673.78 1065.43 45866.02 389710.93 1065.47 45866.27 389715.45 1065.61 45867.84 389743.68 1065.17 45868.34 389752.74 1065.29 45869.34 389770.94 1064.87 45871.37 389807.87 1064.80 45871.64 389812.88 1065.18 45872.70 389832.14 1065.28 45873.46 389845.87 1065.09 45873.71 389850.40 1065.39 45875.24 389878.36 1065.68 45877.26 389915.40 1067.11 45877.81 389925.24 1066.38 45879.38 389953.81 1067.24 45880.14 389967.66 1067.41 45880.40 389972.37 1066.99 45882.72 390014.84 1068.91 45882.98 390019.54 1068.68 45884.32 390043.86 1068.93 45885.09 390057.87 1069.03 45885.59 390067.08 1069.76 45885.85 390071.81 1069.59 45891.23 390169.41 1069.80 45891.73 390178.41 1069.81 45892.29 390188.51 1069.72 45892.56 390193.36 1069.45 45889.41 390155.89 1069.72 45888.32 390137.41 1069.99 45887.21 390118.54 1070.24 45886.39 390104.42 1070.31 45886.14 390100.23 1070.40 45884.72 390075.86 1070.01 45883.91 390061.98 1069.42 45883.36 390052.60 1069.63 45881.43 390019.64 1069.10 45880.32 390000.63 1068.87 45880.05 389996.01 1068.85 45879.78 389991.39 1068.80 45879.26 389982.31 1067.92 45879.00 389977.84 1067.12 45873.80 389888.73 1065.62 45872.95 389874.45 1066.01 45872.68 389869.86 1066.19 45870.82 389838.01 1065.79 45870.26 389828.42 1065.68 45868.61 389800.24 1064.97 45868.34 389795.65 1065.43 45868.07 389791.16 1065.12 45867.52 389781.62 1064.87 45867.25 389777.07 1064.99 45866.42 389762.92 1065.63 45866.13 389757.95 1065.14 45865.60 389748.93 1064.89 45865.06 389739.81 1065.70 45864.50 389730.31 1065.42 45863.15 389707.28 1065.21 45862.07 389688.77 1065.24 45861.80 389684.24 1065.41 45861.54 389679.77 1065.20 45861.01 389670.79 1065.07 45860.19 389656.81 1064.97 45859.37 389642.80 1065.43 45858.02 389619.86 1065.59 45857.22 389606.39 1065.87 45856.67 389596.95 1065.40 45856.42 389592.50 1064.87 45856.15 389588.02 1064.93 45855.89 389583.54 1064.80 45853.72 389546.70 1065.45 45853.45 389542.22 1065.75 45852.65 389528.33 1064.96 45852.12 389519.38 1065.07 45851.85 389514.90 1065.37 45851.59 389510.43 1065.48 45850.48 389491.56 1065.41 45847.79 389445.88 1065.82 45847.53 389441.41 1065.94 45847.27 389436.95 1065.44 45846.45 389423.05 1065.71 45846.19 389418.58 1065.44 45845.90 389413.61 1065.68 45845.64 389409.14 1065.13 45843.77 389377.38 1065.92 45843.50 389372.91 1065.92 45842.98 389363.96 1065.61 45841.31 389335.66 1066.13 45840.79 389326.70 1065.69 45840.00 389313.28 1065.83 45839.45 389303.79 1065.13 45838.63 389289.85 1064.86 45838.36 389285.39 1065.21 45834.58 389221.09 1065.31 45833.23 389198.13 1065.54 45832.96 389193.59 1065.10 45832.70 389189.09 1065.06 45832.43 389184.64 1065.60 45831.87 389175.05 1064.78 45830.52 389152.02 1064.94 45828.63 389119.94 1065.25 45826.70 389087.25 1065.32 45826.17 389078.13 1064.94 45825.90 389073.63 1065.21 45824.51 389049.87 1064.95 45823.41 389031.19 1065.16 45823.14 389026.66 1065.37 45821.50 388998.75 1065.25 45821.23 388994.16 1065.12 45818.17 388942.23 1065.33 45817.90 388937.62 1065.29 45817.63 388933.04 1065.41 45815.67 388899.69 1065.18 45812.88 388852.36 1065.48 45810.35 388809.22 1064.89 45810.07 388804.47 1064.57 45809.52 388795.16 1064.84 45808.66 388780.61 1065.08 45807.52 388761.29 1065.20 45806.11 388737.15 1065.13 45803.25 388688.76 1065.72 45799.49 388624.65 1064.94 45800.33 388655.58 1065.61 45803.48 388712.33 1064.97 45805.81 388754.50 1064.95 45808.19 388797.54 1065.27 45814.76 388916.17 1065.20 45816.33 388944.47 1065.59 45817.38 388963.25 1064.62 45817.63 388967.87 1064.75 45822.29 389051.94 1065.25 45823.86 389080.31 1065.45 45824.14 389085.31 1064.97 45826.74 389132.28 1065.37 45828.53 389164.44 1065.05 45829.31 389178.52 1065.11 45830.81 389205.62 1065.31 45831.34 389215.13 1065.13 45832.34 389233.18 1065.31 45832.87 389242.65 1064.74 45834.67 389275.18 1065.11 45834.94 389280.19 1065.42 45836.68 389311.69 1066.43 45837.21 389321.14 1065.81 45838.76 389349.07 1065.69 45839.78 389367.52 1066.23 45840.28 389376.49 1066.22 45840.80 389385.95 1066.04 45841.06 389390.43 1065.92 45841.33 389395.41 1066.01 45841.58 389399.89 1065.65 45841.83 389404.37 1065.60 45842.11 389409.35 1065.51 45842.36 389413.84 1065.37 45842.61 389418.31 1064.87 45843.39 389432.26 1065.08 45844.35 389449.70 1065.33 45845.13 389463.65 1065.32 45846.18 389482.58 1065.41 45848.98 389532.92 1065.13 45850.00 389551.37 1065.45 45851.24 389573.82 1065.46 45851.50 389578.32 1065.32 45852.02 389587.82 1065.23 45852.30 389592.80 1065.40 45852.80 389601.78 1065.56 45854.08 389624.83 1064.81 45854.60 389634.28 1065.56 45855.11 389643.32 1065.10 45855.89 389657.35 1065.07 45856.14 389661.87 1064.89 45857.70 389689.93 1065.11 45857.95 389694.41 1065.63 45858.23 389699.43 1065.58 45858.46 389703.49 1065.16 45858.71 389708.02 1065.01 45858.95 389712.48 1065.65 45860.78 389745.26 1064.92 45861.01 389749.31 1064.74 45862.58 389777.53 1064.96 45862.86 389782.61 1064.73 45864.63 389814.42 1065.15 45865.70 389833.66 1065.35 45867.78 389871.15 1066.09 45868.55 389885.00 1065.48 45868.81 389889.57 1065.60 45869.06 389894.15 1065.65 45869.31 389898.64 1066.33 45870.13 389913.39 1066.73 45870.39 389918.04 1066.43 45870.64 389922.65 1066.37 45870.89 389927.20 1066.70 45871.18 389932.32 1066.70 45871.94 389946.10 1067.13 45872.19 389950.65 1067.21 45872.46 389955.35 1067.26 45872.71 389959.93 1067.30 45874.05 389984.01 1067.79 45875.86 390016.82 1068.99 45877.44 390045.19 1069.60 45878.01 390055.18 1069.03 45878.24 390059.32 1069.14 45878.77 390069.03 1069.95 45879.03 390073.70 1070.04 45880.11 390093.08 1069.71 45880.93 390107.74 1069.66 45882.25 390131.36 1069.64 45882.79 390141.16 1070.43 45883.61 390155.86 1070.67 45883.89 390161.03 1071.11 45884.95 390179.78 1070.12 45885.79 390194.76 1069.65 45884.60 390187.77 1069.81 45881.56 390136.07 1070.23 45881.01 390126.69 1070.05 45879.60 390102.68 1069.92 45879.32 390097.98 1069.94 45876.55 390050.78 1069.61 45876.01 390041.58 1069.03 45874.11 390009.14 1068.66 45873.51 389998.87 1068.53 45871.87 389970.85 1067.38 45869.95 389938.15 1066.97 45865.00 389853.90 1065.76 45864.74 389849.39 1065.52 45864.50 389845.36 1065.29 45861.77 389798.92 1065.01 45861.17 389788.83 1065.07 45860.37 389775.23 1065.30 45859.00 389752.10 1065.13 45857.91 389733.53 1065.13 45857.61 389728.46 1065.61 45857.34 389723.94 1065.69 45856.55 389710.44 1065.38 45854.11 389668.96 1064.93 45853.27 389654.93 1065.53 45852.74 389645.94 1065.63 45851.63 389627.00 1065.36 45849.71 389594.59 1065.76 45848.11 389567.25 1065.03 45847.34 389554.32 1065.04 45846.49 389539.91 1064.76 45845.94 389530.46 1064.70 45845.67 389525.98 1064.84 45845.14 389517.03 1065.14 45844.87 389512.56 1065.12 45844.31 389503.11 1065.55 45844.05 389498.65 1065.16 45843.26 389485.24 1064.97 45842.97 389480.27 1064.96 45841.91 389462.39 1064.96 45840.83 389444.02 1065.30 45840.30 389435.08 1064.78 45839.48 389421.18 1065.35 45838.68 389407.78 1066.01 45838.09 389397.85 1066.29 45835.69 389357.10 1065.32 45834.86 389343.23 1066.49 45832.95 389310.89 1066.04 45832.66 389305.90 1065.57 45832.16 389297.43 1065.41 45831.34 389283.52 1065.92 45828.07 389228.14 1065.07 45827.80 389223.63 1065.03 45827.27 389214.69 1065.51 45824.28 389164.14 1065.15 45823.72 389154.58 1064.81 45822.92 389141.08 1065.17 45822.62 389136.08 1065.36 45821.29 389113.39 1064.53 45820.19 389094.75 1064.43 45818.25 389062.06 1065.08 45815.49 389015.51 1065.10 45814.62 389000.75 1064.83 45813.84 388987.57 1064.99 45812.99 388973.27 1064.67 45812.15 388959.05 1065.00 45811.03 388940.13 1064.84 45808.24 388893.02 1065.11 45806.84 388869.42 1065.53 45806.29 388860.09 1065.30 45804.91 388836.78 1065.04 45802.05 388788.45 1065.01 45799.76 388749.73 1064.88 45793.40 388642.37 1064.96 45791.44 388622.84 1065.35 45791.71 388627.64 1065.23 45799.17 388761.36 1065.29 45799.96 388775.40 1064.74 45805.52 388874.88 1065.37 45805.81 388879.90 1064.64 45806.06 388884.51 1064.45 45807.10 388903.13 1064.76 45808.16 388922.13 1064.60 45808.97 388936.47 1064.44 45811.06 388973.82 1064.36 45811.34 388978.99 1064.72 45812.34 388996.90 1065.16 45813.17 389011.58 1064.59 45814.98 389044.14 1064.93 45819.99 389133.53 1064.62 45820.72 389146.67 1065.09 45820.97 389151.22 1065.36 45822.01 389169.78 1064.99 45822.29 389174.78 1064.76 45822.54 389179.34 1065.20 45824.09 389206.88 1064.80 45824.34 389211.42 1065.13 45827.17 389261.95 1064.93 45827.45 389266.96 1065.22 45827.70 389271.48 1065.56 45828.99 389294.42 1065.01 45830.02 389312.91 1065.69 45830.26 389317.43 1066.33 45830.79 389326.91 1066.64 45831.08 389331.89 1066.45 45832.08 389349.81 1065.88 45832.33 389354.30 1066.04 45832.62 389359.28 1065.90 45834.92 389400.63 1066.80 45835.96 389419.04 1066.26 45837.50 389446.42 1064.99 45839.32 389478.79 1065.37 45844.74 389575.50 1064.99 45845.75 389593.46 1065.31 45846.00 389597.95 1065.25 45846.28 389602.96 1065.07 45847.03 389616.42 1065.54 45848.32 389639.41 1065.68 45848.83 389648.44 1065.34 45849.64 389662.94 1065.67 45850.65 389680.99 1065.47 45851.19 389690.53 1065.30 45851.95 389704.07 1065.48 45852.49 389713.65 1065.02 45853.76 389736.24 1065.43 45854.05 389741.36 1064.58 45854.30 389745.84 1065.05 45854.83 389755.36 1065.50 45856.65 389787.67 1065.32 45860.06 389848.43 1065.35 45860.85 389862.57 1065.94 45863.73 389913.96 1066.54 45864.00 389918.57 1066.46 45864.80 389932.88 1066.61 45868.44 389997.89 1068.24 45870.89 390041.63 1069.17 45871.16 390046.27 1069.30 45873.84 390094.07 1069.76 45874.10 390098.70 1070.12 45874.63 390108.12 1070.09 45876.24 390136.85 1070.66 45876.51 390141.62 1070.45 45876.52 390161.65 1071.41 45874.83 390133.05 1070.13 45874.57 390128.81 1070.36 45874.30 390124.17 1069.99 45871.18 390071.56 1069.65 45870.62 390062.24 1069.40 45870.35 390057.64 1069.19 45868.93 390033.82 1069.17 45868.66 390029.17 1069.18 45867.82 390015.17 1069.45 45866.15 389986.74 1067.32 45865.86 389982.04 1067.73 45865.32 389972.87 1067.34 45863.89 389948.76 1067.43 45862.53 389925.89 1066.67 45860.61 389893.45 1065.48 45858.67 389860.90 1065.66 45856.17 389818.94 1065.18 45854.75 389795.20 1065.29 45853.95 389781.62 1064.96 45853.37 389772.04 1065.05 45850.88 389730.29 1065.37 45850.07 389716.74 1065.39 45849.51 389707.27 1064.79 45849.21 389702.24 1064.99 45848.94 389697.70 1065.37 45848.11 389683.72 1064.93 45847.59 389675.15 1065.60 45847.29 389670.16 1065.53 45846.49 389656.67 1065.43 45842.32 389586.83 1065.41 45842.05 389582.36 1065.12 45839.88 389546.01 1065.09 45839.31 389536.54 1065.81 45838.48 389522.64 1064.93 45837.95 389513.69 1064.83 45836.60 389491.30 1065.39 45835.48 389472.42 1064.84 45835.21 389467.94 1065.29 45834.94 389463.47 1065.43 45834.64 389458.50 1065.80 45833.58 389440.61 1064.88 45833.04 389431.67 1065.08 45832.47 389422.23 1065.81 45832.20 389417.76 1065.87 45831.63 389408.32 1066.53 45830.80 389394.41 1066.39 45830.27 389385.47 1066.37 45830.00 389381.00 1066.59 45829.19 389367.59 1066.92 45827.53 389339.74 1066.62 45826.16 389316.85 1066.15 45825.87 389311.85 1065.70 45825.60 389307.35 1065.24 45825.10 389298.87 1064.98 45824.26 389284.93 1065.22 45823.96 389279.96 1065.41 45823.42 389270.98 1065.24 45821.46 389238.05 1065.30 45821.19 389233.50 1064.53 45820.35 389219.57 1065.32 45819.57 389206.56 1065.15 45819.30 389202.02 1064.68 45812.59 389090.11 1065.17 45812.32 389085.56 1065.06 45811.23 389067.38 1064.94 45810.69 389058.33 1065.25 45809.57 389039.53 1064.66 45807.07 388997.96 1064.87 45805.06 388964.40 1065.24 45804.50 388955.12 1064.68 45804.20 388949.99 1064.55 45803.65 388940.88 1065.10 45801.40 388903.40 1064.75 45797.97 388846.21 1064.99 45795.98 388812.96 1064.80 45786.70 388658.33 1064.90 45787.91 388693.84 1064.58 45788.69 388707.71 1064.95 45789.24 388717.27 1065.12 45790.32 388736.23 1064.72 45790.59 388740.89 1064.74 45791.94 388764.53 1064.57 45794.39 388807.51 1065.04 45796.29 388840.69 1064.53 45796.85 388850.70 1065.31 45797.88 388868.72 1064.86 45798.15 388873.44 1065.19 45798.42 388878.08 1065.17 45802.72 388953.60 1064.98 45804.35 388982.25 1065.25 45807.01 389029.03 1064.98 45809.69 389076.17 1065.14 45811.01 389099.40 1065.11 45811.27 389103.91 1064.89 45811.56 389108.98 1065.17 45811.81 389113.51 1065.01 45812.88 389132.14 1064.94 45816.28 389191.91 1064.75 45817.59 389214.98 1065.10 45818.10 389223.99 1065.00 45818.90 389238.00 1064.95 45820.17 389260.53 1065.53 45821.00 389275.00 1065.17 45821.51 389284.01 1065.57 45821.77 389288.49 1065.49 45822.05 389293.48 1065.37 45823.36 389316.44 1065.72 45824.15 389330.42 1066.28 45824.40 389334.90 1066.08 45824.93 389344.40 1067.14 45825.20 389348.86 1066.41 45825.45 389353.33 1066.14 45825.71 389357.82 1066.25 45825.96 389362.30 1066.29 45826.50 389371.76 1066.28 45827.04 389381.22 1065.98 45827.55 389390.18 1066.11 45828.31 389403.63 1066.59 45828.60 389408.60 1066.00 45828.86 389413.08 1065.99 45830.97 389449.91 1065.24 45831.22 389454.39 1065.43 45831.73 389463.35 1065.04 45832.02 389468.33 1064.66 45832.52 389477.29 1065.48 45833.07 389486.75 1065.19 45833.57 389495.71 1065.45 45833.83 389500.19 1065.44 45834.37 389509.67 1065.08 45834.89 389518.63 1065.12 45837.50 389564.49 1065.07 45839.07 389591.93 1065.14 45839.35 389596.93 1065.11 45839.84 389605.43 1064.93 45840.12 389610.40 1065.32 45840.37 389614.89 1065.48 45841.69 389637.91 1065.10 45843.81 389674.96 1064.98 45844.61 389689.01 1064.90 45844.88 389693.95 1065.76 45845.41 389703.02 1065.32 45846.72 389726.09 1065.65 45847.78 389744.70 1065.69 45848.60 389758.86 1065.11 45849.66 389777.44 1065.73 45849.90 389781.57 1064.93 45850.15 389786.05 1065.49 45850.41 389790.64 1065.09 45850.96 389800.19 1065.54 45851.22 389804.75 1065.47 45853.92 389851.93 1065.06 45854.44 389861.03 1065.41 45854.70 389865.61 1065.35 45854.96 389870.15 1065.62 45855.77 389884.40 1065.62 45857.37 389912.39 1066.10 45859.25 389945.44 1067.35 45864.07 390029.99 1069.63 45865.44 390053.83 1069.70 45867.64 390092.32 1069.93 45867.91 390097.00 1069.97 45869.83 390130.49 1070.16 45870.09 390135.12 1070.56 45872.58 390178.71 1071.25 45872.89 390184.08 1070.96 45871.38 390175.19 1070.87 45871.10 390170.46 1070.79 45869.38 390142.13 1070.43 45868.54 390128.12 1069.80 45866.81 390099.74 1070.40 45860.83 390000.69 1068.30 45860.25 389991.08 1067.42 45859.68 389981.78 1067.67 45858.26 389958.22 1067.42 45856.85 389934.83 1066.56 45855.70 389915.93 1066.59 45855.15 389906.86 1065.93 45850.90 389836.85 1065.47 45850.07 389823.15 1065.79 45848.35 389794.86 1065.92 45846.95 389771.74 1065.44 45846.36 389762.16 1065.63 45845.55 389748.63 1065.23 45844.97 389739.13 1064.87 45844.69 389734.61 1064.80 45843.29 389711.49 1065.19 45842.18 389693.42 1065.47 45841.91 389688.91 1065.50 45841.34 389679.45 1064.93 45841.06 389674.90 1065.42 45840.21 389660.90 1065.40 45837.93 389623.46 1065.05 45837.41 389614.98 1065.05 45836.56 389600.99 1065.58 45836.01 389592.01 1065.68 45835.44 389582.58 1064.93 45833.46 389550.19 1065.32 45832.05 389526.82 1064.58 45829.85 389490.98 1065.74 45827.89 389458.68 1065.32 45825.64 389421.90 1065.48 45824.81 389408.49 1066.81 45823.97 389394.56 1066.03 45823.12 389380.65 1066.27 45822.27 389366.73 1066.39 45820.60 389339.40 1066.90 45820.03 389329.94 1066.55 45818.64 389306.98 1065.15 45817.81 389293.54 1065.42 45817.21 389283.55 1064.92 45816.96 389279.57 1065.20 45816.39 389270.12 1065.57 45815.81 389260.67 1066.04 45815.56 389256.64 1065.34 45811.60 389191.66 1065.22 45811.08 389183.12 1064.94 45809.39 389155.58 1065.22 45808.51 389141.04 1065.43 45807.95 389131.99 1065.39 45807.65 389126.90 1064.80 45806.54 389108.78 1064.79 45806.26 389104.21 1064.45 45804.26 389071.45 1064.67 45803.40 389057.35 1065.03 45802.84 389048.28 1065.24 45802.56 389043.71 1065.20 45802.25 389038.60 1064.87 45802.00 389034.53 1064.88 45801.69 389029.50 1064.98 45801.45 389025.43 1064.89 45797.43 388959.74 1064.57 45795.40 388926.54 1064.91 45792.82 388884.39 1064.80 45791.63 388864.78 1064.73 45789.31 388826.96 1064.65 45788.42 388812.39 1064.57 45787.82 388802.52 1064.64 45787.53 388797.98 1065.29 45787.25 388793.25 1065.12 45786.93 388788.12 1065.53 45786.64 388783.35 1065.22 45786.32 388778.11 1065.13 45786.06 388773.94 1065.21 45779.81 388671.79 1065.69 45778.35 388647.86 1065.82 45776.63 388634.03 1065.00 45776.91 388638.77 1064.71 45778.05 388658.62 1064.99 45778.33 388663.50 1065.31 45780.74 388705.37 1064.98 45781.84 388724.39 1064.94 45782.14 388729.63 1064.84 45782.69 388739.11 1064.67 45787.33 388819.77 1065.18 45788.14 388833.80 1064.90 45788.41 388838.41 1064.89 45789.25 388852.84 1064.45 45789.52 388857.63 1065.10 45791.39 388890.12 1064.86 45792.49 388909.10 1064.50 45792.76 388913.81 1064.95 45793.62 388928.63 1064.58 45793.85 388932.81 1064.98 45794.95 388951.74 1064.88 45795.21 388956.41 1065.25 45796.01 388970.16 1064.96 45796.54 388979.40 1065.35 45800.35 389045.39 1064.69 45800.91 389055.11 1065.37 45801.17 389059.66 1065.34 45801.44 389064.14 1064.75 45802.51 389082.88 1065.08 45802.81 389087.92 1064.99 45803.56 389101.10 1065.48 45806.04 389143.86 1065.16 45806.30 389148.40 1065.33 45807.05 389161.48 1065.53 45808.15 389180.55 1065.48 45808.41 389185.05 1065.36 45809.22 389199.07 1065.32 45809.48 389203.59 1065.38 45809.74 389208.10 1065.41 45810.55 389222.12 1065.55 45810.81 389226.62 1065.55 45815.89 389314.49 1065.32 45816.67 389327.97 1065.99 45817.21 389337.45 1066.36 45817.73 389346.42 1066.39 45820.15 389388.22 1066.15 45820.90 389401.16 1066.36 45821.44 389410.61 1066.50 45821.74 389415.58 1065.78 45822.50 389428.52 1065.08 45824.12 389456.39 1064.75 45825.16 389474.31 1064.89 45826.78 389502.18 1065.60 45827.04 389506.67 1065.46 45827.86 389520.63 1064.78 45828.12 389525.10 1065.00 45829.22 389544.03 1065.11 45829.97 389556.99 1065.15 45831.91 389590.37 1065.91 45832.17 389594.86 1065.98 45832.96 389608.36 1065.56 45834.04 389626.84 1065.58 45834.30 389631.34 1065.55 45834.81 389639.89 1064.91 45835.09 389644.85 1065.45 45835.38 389649.86 1065.29 45835.91 389658.88 1065.20 45836.18 389663.41 1064.89 45836.44 389667.89 1065.20 45836.72 389672.86 1065.48 45837.25 389681.90 1065.35 45837.55 389686.94 1065.12 45838.05 389695.48 1064.88 45838.57 389704.49 1065.16 45839.91 389727.56 1065.45 45840.22 389732.66 1064.79 45840.48 389737.19 1064.68 45842.09 389764.86 1064.98 45843.44 389788.03 1065.23 45845.36 389820.89 1065.24 45846.17 389834.62 1064.87 45846.43 389839.16 1065.03 45847.02 389849.28 1065.21 45848.38 389872.61 1065.53 45848.64 389877.15 1065.81 45849.45 389890.94 1065.53 45849.71 389895.47 1065.94 45850.54 389909.75 1065.99 45850.80 389914.29 1066.34 45851.10 389919.34 1066.70 45851.37 389923.98 1066.42 45852.17 389937.74 1066.79 45854.65 389980.21 1067.54 45857.40 390027.48 1068.59 45857.94 390036.73 1068.93 45861.57 390099.01 1069.66 45863.58 390133.44 1070.30 45864.38 390147.01 1070.63 45865.73 390183.77 1071.24 45864.57 390164.82 1070.87 45862.51 390130.96 1069.78 45860.21 390093.35 1069.64 45859.67 390084.47 1069.69 45859.07 390074.62 1069.53 45858.78 390069.96 1069.48 45858.24 390061.15 1069.40 45857.94 390056.11 1068.69 45857.35 390046.56 1069.72 45857.07 390042.02 1069.11 45854.79 390004.57 1067.89 45852.76 389971.29 1067.07 45850.19 389929.35 1066.76 45845.63 389854.76 1065.32 45844.17 389830.98 1065.15 45842.75 389807.75 1064.92 45841.59 389789.01 1065.54 45841.01 389779.49 1065.00 45839.03 389747.29 1065.04 45838.17 389733.20 1065.25 45837.33 389719.64 1065.33 45836.75 389710.13 1065.43 45835.92 389696.60 1065.19 45835.64 389692.07 1065.42 45833.91 389664.04 1065.55 45833.34 389654.58 1065.10 45832.19 389636.04 1065.94 45831.91 389631.55 1066.00 45830.81 389613.61 1065.67 45830.23 389604.12 1066.06 45829.13 389586.23 1065.10 45828.52 389576.25 1065.36 45826.84 389548.88 1064.85 45826.28 389539.90 1065.73 45825.44 389526.00 1064.63 45823.71 389498.13 1065.54 45823.43 389493.65 1065.81 45822.03 389470.80 1065.26 45821.75 389466.32 1065.32 45821.48 389461.85 1065.12 45820.35 389443.46 1065.31 45819.24 389425.57 1065.50 45818.94 389420.61 1065.73 45818.38 389411.66 1066.23 45817.83 389402.72 1066.04 45817.25 389393.28 1066.30 45816.11 389374.90 1066.48 45815.81 389369.93 1066.49 45815.53 389365.45 1066.51 45813.57 389333.61 1066.00 45813.03 389324.64 1065.58 45812.72 389319.66 1065.45 45811.59 389301.21 1064.90 45811.03 389292.27 1065.37 45808.45 389250.38 1065.32 45808.17 389245.89 1065.38 45806.19 389213.89 1065.05 45805.91 389209.38 1064.97 45804.72 389190.39 1065.35 45803.91 389177.35 1065.20 45800.76 389126.60 1064.74 45800.48 389122.09 1064.93 45800.17 389117.04 1064.73 45799.85 389111.98 1064.57 45799.57 389107.43 1064.33 45799.29 389103.00 1065.26 45798.73 389093.86 1064.74 45798.44 389089.33 1064.83 45797.85 389079.70 1064.44 45794.95 389033.20 1064.71 45794.64 389028.12 1064.66 45794.10 389019.49 1064.66 45793.82 389014.92 1064.63 45793.53 389010.31 1064.38 45793.22 389005.29 1064.76 45791.16 388972.28 1065.09 45790.59 388962.99 1064.67 45790.01 388953.78 1064.54 45789.73 388949.24 1064.90 45789.44 388944.56 1064.45 45787.94 388920.50 1064.56 45786.47 388896.93 1064.93 45785.29 388877.89 1065.03 45785.00 388873.22 1064.87 45784.13 388859.31 1065.04 45783.84 388854.64 1064.93 45783.52 388849.40 1064.62 45780.54 388801.70 1064.99 45778.17 388763.46 1064.55 45777.55 388753.54 1064.75 45777.22 388748.32 1064.65 45776.33 388734.02 1064.46 45775.12 388714.62 1064.90 45774.50 388704.69 1065.33 45771.49 388656.09 1064.26 45769.56 388641.06 1065.33 45769.85 388645.89 1065.40 45771.00 388665.56 1065.16 45773.19 388703.23 1065.04 45773.47 388707.99 1065.02 45776.20 388754.75 1064.47 45777.89 388783.72 1065.13 45782.86 388868.81 1064.50 45783.68 388882.84 1065.03 45783.98 388887.94 1064.71 45784.25 388892.56 1064.65 45784.79 388901.86 1064.79 45785.03 388905.97 1064.80 45785.60 388915.69 1064.53 45785.87 388920.40 1065.01 45786.44 388930.10 1064.76 45788.08 388958.29 1064.95 45790.56 389000.62 1064.97 45791.65 389019.34 1064.36 45793.02 389042.75 1065.05 45793.55 389051.91 1065.24 45796.30 389098.87 1064.96 45798.47 389136.14 1065.07 45799.03 389145.69 1064.97 45799.30 389150.26 1065.44 45799.56 389154.77 1065.34 45799.82 389159.28 1065.25 45800.61 389172.84 1065.40 45803.31 389218.89 1064.97 45804.13 389232.88 1064.73 45804.69 389242.39 1064.81 45806.29 389269.89 1065.21 45807.11 389283.85 1065.13 45807.34 389287.87 1065.69 45809.00 389316.30 1065.87 45809.79 389329.76 1066.28 45810.87 389348.18 1066.01 45811.12 389352.67 1066.47 45814.36 389407.88 1066.06 45814.89 389416.84 1065.98 45815.71 389430.76 1065.31 45816.26 389440.21 1065.36 45816.78 389449.17 1065.25 45817.31 389458.12 1064.91 45817.87 389467.58 1064.82 45818.13 389472.05 1064.96 45819.73 389499.42 1065.01 45822.18 389541.23 1065.57 45822.67 389549.71 1065.25 45824.05 389573.14 1065.07 45824.86 389587.09 1065.42 45825.42 389596.58 1065.16 45827.01 389623.56 1064.82 45828.35 389646.52 1065.24 45829.17 389660.52 1065.26 45829.43 389665.01 1065.44 45829.72 389670.01 1065.55 45829.99 389674.55 1065.14 45830.55 389684.05 1065.28 45831.34 389697.55 1065.69 45832.40 389715.60 1065.78 45832.66 389720.13 1065.66 45833.23 389729.70 1065.38 45834.07 389743.84 1064.71 45835.18 389762.91 1065.16 45836.24 389781.03 1065.43 45836.75 389789.63 1065.26 45837.56 389803.65 1066.20 45838.38 389817.45 1065.06 45840.04 389845.70 1065.87 45840.63 389855.86 1065.82 45842.01 389879.24 1065.79 45842.52 389887.91 1065.69 45843.32 389901.66 1065.75 45843.63 389906.75 1065.85 45844.16 389915.85 1066.37 45844.76 389926.00 1066.67 45846.66 389958.12 1067.57 45847.22 389967.49 1066.86 45851.44 390038.78 1068.90 45851.71 390043.42 1069.02 45852.55 390057.51 1068.64 45853.71 390077.05 1069.68 45859.64 390177.23 1071.83 45856.82 390143.99 1070.66 45856.22 390134.16 1070.00 45855.92 390129.44 1070.03 45855.05 390115.34 1069.84 45853.86 390096.06 1069.63 45848.91 390016.25 1069.09 45846.89 389983.58 1067.55 45844.83 389950.25 1067.38 45844.24 389940.66 1066.54 45843.66 389931.42 1066.75 45842.21 389908.01 1066.34 45839.64 389866.41 1065.42 45838.19 389843.10 1065.30 45837.59 389833.50 1065.07 45837.02 389824.35 1065.36 45836.11 389809.72 1065.17 45835.82 389805.10 1065.73 45835.54 389800.53 1065.93 45834.11 389777.43 1065.10 45832.67 389754.30 1064.80 45830.10 389713.06 1065.25 45828.63 389689.48 1065.62 45824.03 389615.51 1065.55 45823.46 389606.53 1065.58 45822.63 389593.06 1065.68 45821.76 389579.12 1065.30 45820.90 389565.19 1064.89 45820.30 389555.71 1065.35 45818.02 389518.90 1064.33 45817.73 389514.41 1064.73 45816.28 389491.03 1064.78 45816.00 389486.55 1064.95 45814.01 389454.72 1065.22 45812.27 389426.88 1065.64 45810.28 389395.08 1066.57 45810.00 389390.60 1066.64 45809.72 389386.14 1066.85 45809.16 389377.18 1066.52 45808.29 389363.27 1066.79 45807.70 389353.82 1067.05 45806.87 389340.36 1065.86 45803.74 389290.02 1065.09 45802.86 389276.06 1065.12 45801.99 389262.08 1064.92 45798.25 389202.13 1065.19 45796.81 389179.09 1065.18 45796.21 389169.55 1065.00 45793.33 389123.31 1064.68 45792.19 389105.24 1065.15 45791.88 389100.25 1065.53 45791.31 389091.13 1065.18 45791.03 389086.62 1065.40 45786.38 389012.11 1064.59 45785.49 388997.95 1065.08 45785.20 388993.42 1065.37 45784.31 388979.12 1065.11 45782.82 388955.11 1064.95 45782.24 388945.83 1064.48 45781.95 388941.36 1065.25 45781.66 388936.74 1065.21 45781.37 388932.11 1065.09 45780.48 388917.74 1064.96 45779.58 388903.34 1064.92 45779.29 388898.70 1064.84 45778.38 388884.22 1064.49 45778.13 388880.13 1064.68 45775.73 388841.94 1065.06 45775.15 388832.67 1065.22 45774.86 388827.98 1065.17 45774.54 388822.82 1065.33 45774.25 388818.18 1065.47 45773.36 388804.07 1065.17 45773.07 388799.18 1064.29 45768.80 388731.22 1064.85 45768.47 388725.95 1064.88 45766.34 388692.10 1064.77 45764.84 388668.24 1064.90 45763.93 388653.72 1064.38 45763.63 388648.87 1064.20 45763.00 388638.96 1065.07 45762.69 388634.18 1065.20 45762.56 388646.05 1064.80 45763.16 388656.18 1064.77 45763.45 388661.16 1065.44 45765.72 388699.14 1064.33 45766.00 388703.94 1064.50 45766.58 388713.63 1065.15 45766.82 388717.80 1064.92 45767.98 388737.26 1064.71 45768.23 388741.38 1064.33 45768.83 388751.46 1064.72 45769.39 388760.95 1064.89 45771.63 388798.56 1064.64 45772.47 388812.76 1065.23 45773.85 388836.09 1064.96 45778.61 388916.16 1065.30 45780.01 388939.68 1064.92 45781.17 388959.17 1065.15 45783.69 389001.43 1064.79 45783.93 389005.45 1064.46 45784.24 389010.65 1065.25 45785.90 389038.51 1064.82 45786.74 389052.72 1064.95 45786.98 389056.80 1065.20 45787.55 389066.31 1064.43 45788.40 389080.53 1064.96 45789.24 389094.62 1064.56 45789.51 389099.22 1065.14 45790.32 389112.81 1064.90 45791.16 389126.92 1065.03 45791.43 389131.41 1064.65 45791.73 389136.49 1065.18 45792.24 389145.00 1064.76 45793.64 389168.58 1064.56 45795.85 389205.69 1064.67 45796.12 389210.20 1064.69 45796.39 389214.71 1064.68 45796.68 389219.74 1065.01 45797.22 389228.75 1065.08 45801.62 389302.65 1065.14 45801.92 389307.62 1064.81 45802.15 389311.63 1065.22 45802.45 389316.61 1065.04 45802.69 389320.63 1065.83 45803.21 389329.61 1066.36 45803.48 389334.08 1066.04 45804.05 389343.55 1066.30 45805.44 389366.94 1066.19 45806.53 389385.37 1067.11 45807.61 389403.27 1066.47 45807.90 389408.24 1066.27 45809.87 389441.06 1065.34 45811.21 389463.45 1064.98 45812.81 389490.32 1065.38 45813.97 389509.73 1065.39 45814.77 389523.17 1065.59 45816.10 389545.59 1065.28 45823.53 389669.91 1065.11 45826.85 389725.54 1065.54 45827.12 389730.03 1065.92 45827.42 389735.03 1066.06 45829.33 389766.86 1064.90 45831.00 389795.02 1065.64 45831.59 389804.68 1065.12 45831.83 389808.73 1065.08 45832.97 389827.92 1065.40 45835.76 389874.56 1065.69 45836.04 389879.17 1065.53 45836.34 389884.19 1065.96 45837.70 389907.08 1066.24 45839.92 389944.28 1066.96 45840.78 389958.62 1067.07 45842.19 389982.18 1067.47 45842.50 389987.37 1067.22 45842.74 389991.40 1067.68 45843.31 390001.02 1068.61 45845.31 390034.58 1068.78 45846.71 390057.91 1068.73 45848.17 390082.27 1069.20 45848.72 390091.59 1069.45 45850.19 390116.03 1070.07 45851.31 390134.89 1070.16 45854.80 390193.13 1071.43 45854.75 390207.37 1070.23 45853.51 390187.99 1071.37 45850.87 390146.00 1070.53 45849.66 390126.71 1070.02 45847.84 390097.99 1069.72 45845.75 390064.83 1068.93 45842.82 390018.33 1068.38 45842.21 390008.63 1067.83 45838.62 389951.72 1066.94 45835.40 389900.76 1066.11 45834.82 389891.65 1065.73 45833.06 389863.73 1065.40 45830.08 389816.65 1065.11 45828.58 389792.92 1065.07 45828.31 389788.81 1065.66 45826.81 389765.18 1065.18 45825.99 389752.10 1065.17 45823.30 389709.85 1065.71 45821.84 389686.80 1065.76 45821.27 389677.80 1065.56 45820.98 389673.27 1065.92 45819.78 389654.31 1065.24 45818.33 389631.35 1064.97 45817.75 389622.33 1065.48 45816.84 389607.87 1065.17 45815.66 389589.41 1065.43 45815.10 389580.46 1064.82 45813.63 389557.50 1065.79 45812.19 389534.62 1065.26 45811.90 389530.15 1064.93 45811.33 389521.18 1065.32 45810.16 389502.78 1065.08 45809.60 389493.82 1065.03 45808.68 389479.40 1064.95 45808.39 389474.92 1065.29 45807.54 389461.49 1065.68 45805.80 389434.15 1065.53 45805.20 389424.70 1065.68 45804.91 389420.23 1065.81 45804.62 389415.76 1066.07 45801.97 389373.99 1066.31 45799.95 389342.14 1065.91 45799.06 389328.20 1065.75 45798.46 389318.74 1065.70 45797.61 389305.27 1065.33 45797.01 389295.80 1065.29 45794.41 389254.90 1065.23 45794.09 389249.88 1064.83 45792.34 389222.41 1065.07 45787.05 389139.16 1064.57 45786.76 389134.62 1064.35 45786.47 389130.17 1065.08 45785.58 389116.05 1064.83 45785.03 389107.41 1064.15 45784.74 389102.91 1064.40 45783.52 389083.82 1065.09 45782.94 389074.75 1065.18 45781.75 389056.06 1065.26 45781.17 389046.92 1065.03 45780.85 389041.82 1064.76 45780.27 389032.73 1064.99 45780.01 389028.59 1064.41 45778.49 389004.84 1065.21 45778.16 388999.77 1065.24 45776.09 388967.08 1064.76 45773.97 388933.94 1065.32 45773.35 388924.15 1064.99 45773.09 388920.05 1065.03 45772.79 388915.37 1064.70 45771.88 388900.96 1064.57 45770.07 388872.62 1064.55 45769.78 388868.01 1064.74 45768.26 388844.33 1065.28 45765.81 388805.90 1065.29 45765.18 388795.90 1064.87 45764.58 388786.55 1065.04 45764.28 388781.86 1065.12 45763.65 388771.85 1064.76 45762.41 388752.53 1065.09 45761.21 388733.59 1064.85 45760.54 388723.07 1065.11 45760.00 388714.52 1064.67 45759.63 388708.67 1064.51 45759.32 388703.93 1064.59 45758.41 388689.63 1064.62 45757.77 388679.59 1064.78 45757.43 388674.25 1064.69 45757.16 388670.04 1064.85 45756.21 388655.00 1064.39 45755.60 388645.63 1065.27 45757.16 388685.52 1064.81 45760.59 388742.01 1064.64 45760.84 388746.34 1065.15 45761.98 388765.15 1064.80 45762.87 388779.94 1065.39 45764.01 388798.72 1065.33 45765.78 388827.86 1065.33 45766.88 388845.94 1064.95 45767.76 388860.38 1064.72 45768.91 388879.51 1064.83 45769.73 388892.92 1065.00 45771.44 388921.31 1065.51 45777.17 389015.68 1065.22 45778.30 389034.36 1064.57 45780.55 389071.34 1064.70 45781.71 389090.58 1065.18 45782.54 389104.20 1065.18 45782.84 389109.18 1064.66 45783.67 389122.79 1064.83 45784.56 389137.38 1064.86 45785.07 389145.92 1064.84 45785.93 389160.01 1065.14 45786.75 389173.51 1064.63 45787.02 389178.07 1065.08 45787.90 389192.61 1065.13 45790.70 389238.63 1065.05 45792.10 389261.60 1064.93 45792.91 389275.10 1065.29 45793.49 389284.55 1064.91 45794.85 389307.00 1065.07 45795.43 389316.47 1065.09 45796.51 389334.45 1066.32 45796.84 389339.92 1066.26 45797.93 389357.84 1066.39 45798.23 389362.82 1066.46 45799.04 389376.25 1066.58 45799.62 389385.69 1066.32 45799.89 389390.18 1066.67 45802.14 389426.96 1065.41 45803.26 389445.36 1065.06 45803.81 389454.32 1065.18 45804.38 389463.77 1065.18 45804.92 389472.71 1065.81 45806.04 389491.12 1065.71 45807.13 389509.04 1065.21 45809.10 389541.40 1065.22 45809.37 389545.87 1065.62 45810.77 389568.81 1064.91 45811.07 389573.78 1065.23 45812.74 389601.20 1065.47 45813.56 389614.66 1065.51 45815.50 389646.63 1065.60 45815.80 389651.59 1066.12 45816.38 389661.09 1066.04 45816.97 389670.65 1065.30 45817.76 389683.68 1065.19 45818.10 389689.20 1065.11 45819.16 389706.72 1065.42 45819.47 389711.74 1065.33 45819.75 389716.25 1065.45 45820.05 389721.27 1065.39 45820.61 389730.32 1065.32 45821.15 389739.35 1065.47 45821.43 389743.90 1065.17 45822.85 389767.09 1064.87 45823.43 389776.62 1065.25 45824.57 389795.29 1065.18 45827.96 389850.96 1065.17 45828.55 389860.56 1065.45 45829.42 389874.82 1065.24 45830.53 389893.10 1065.56 45831.10 389902.62 1066.57 45831.39 389907.26 1066.24 45831.95 389916.44 1066.29 45833.65 389944.45 1066.96 45834.84 389963.90 1067.13 45835.36 389972.53 1067.69 45837.99 390015.66 1068.38 45841.17 390067.87 1069.01 45841.47 390072.65 1068.55 45841.74 390077.24 1068.97 45848.51 390188.30 1072.07 45847.56 390185.36 1071.56 45847.24 390180.23 1070.94 45846.92 390175.32 1071.56 45846.62 390170.61 1071.38 45841.55 390090.86 1069.23 45839.69 390061.81 1068.72 45839.09 390052.54 1068.40 45837.55 390028.62 1068.79 45836.64 390014.31 1067.99 45835.18 389991.64 1067.89 45833.63 389967.54 1067.54 45832.74 389953.73 1067.28 45831.82 389939.42 1067.11 45828.52 389888.07 1065.82 45825.20 389836.35 1065.14 45824.31 389822.66 1065.35 45824.01 389818.07 1065.64 45823.40 389808.51 1065.31 45819.50 389748.05 1064.84 45817.72 389720.40 1064.89 45816.51 389701.79 1065.35 45815.64 389688.25 1065.46 45814.11 389664.70 1065.68 45813.79 389659.70 1065.59 45812.35 389637.25 1064.98 45811.43 389623.21 1065.70 45810.21 389604.24 1065.74 45809.37 389591.27 1065.75 45805.50 389531.49 1065.72 45805.23 389527.03 1064.93 45804.32 389513.09 1064.96 45804.00 389508.12 1064.85 45803.10 389494.17 1065.23 45802.78 389489.20 1065.12 45801.91 389475.77 1064.97 45801.62 389471.29 1065.32 45800.17 389448.90 1065.44 45799.56 389439.45 1065.43 45799.27 389434.98 1065.46 45797.74 389411.61 1066.68 45797.46 389407.14 1066.66 45795.72 389380.28 1066.24 45795.39 389375.31 1066.85 45794.18 389356.39 1066.10 45793.89 389351.91 1066.26 45792.73 389333.98 1065.80 45792.15 389324.99 1065.22 45791.86 389320.51 1065.21 45790.64 389301.53 1064.46 45789.45 389283.09 1064.74 45788.86 389274.12 1064.91 45788.57 389269.62 1064.78 45787.70 389256.17 1065.16 45786.18 389232.68 1065.09 45785.56 389223.19 1065.24 45785.27 389218.69 1065.30 45784.66 389209.19 1065.34 45783.81 389196.17 1065.28 45783.49 389191.17 1065.43 45783.20 389186.64 1065.17 45782.90 389182.09 1064.81 45782.32 389173.05 1064.67 45780.79 389149.47 1064.81 45780.47 389144.48 1065.12 45779.88 389135.39 1064.76 45779.29 389126.30 1064.38 45777.50 389098.63 1064.74 45777.20 389094.18 1065.46 45776.91 389089.61 1065.18 45776.58 389084.61 1065.63 45775.99 389075.46 1065.11 45775.40 389066.33 1064.86 45774.78 389056.71 1064.79 45768.72 388963.21 1064.94 45767.82 388949.46 1065.08 45766.56 388929.90 1064.67 45764.73 388901.70 1064.93 45763.50 388882.59 1064.67 45762.90 388873.40 1065.17 45762.59 388868.67 1064.72 45758.55 388806.41 1064.66 45757.95 388797.14 1065.18 45755.74 388763.15 1065.17 45755.10 388753.07 1064.71 45753.84 388733.60 1064.65 45753.22 388724.20 1065.02 45752.91 388719.34 1064.56 45751.68 388700.39 1064.89 45751.02 388690.27 1064.70 45748.50 388651.50 1064.98 45748.19 388646.72 1065.09 45747.76 388656.13 1064.83 45748.34 388665.64 1064.52 45748.59 388669.92 1064.64 45749.47 388684.30 1064.73 45752.90 388740.80 1064.67 45754.09 388760.25 1064.78 45754.38 388764.99 1064.90 45754.95 388774.40 1064.85 45756.38 388797.92 1064.92 45756.98 388807.86 1065.12 45757.84 388821.85 1065.09 45758.69 388835.85 1064.84 45760.39 388863.90 1065.35 45761.24 388877.73 1064.78 45761.52 388882.45 1065.20 45761.80 388887.06 1065.10 45762.08 388891.71 1065.15 45762.40 388896.89 1065.35 45766.11 388957.80 1064.84 45766.39 388962.46 1065.27 45767.54 388981.31 1065.13 45768.13 388990.96 1065.02 45769.52 389013.85 1065.06 45771.56 389047.25 1064.67 45774.97 389102.85 1065.09 45775.28 389107.91 1065.30 45776.39 389125.99 1064.94 45777.26 389139.99 1064.26 45777.54 389144.57 1064.79 45778.40 389158.66 1065.20 45781.82 389214.30 1065.68 45782.10 389218.74 1064.88 45782.96 389232.78 1065.51 45783.24 389237.27 1065.46 45784.93 389264.67 1064.65 45785.21 389269.19 1065.18 45786.38 389288.11 1064.65 45787.21 389301.58 1064.74 45787.79 389311.04 1064.66 45788.06 389315.55 1065.36 45790.91 389361.86 1066.13 45791.73 389375.29 1066.53 45793.42 389402.63 1066.39 45794.28 389416.54 1066.21 45794.56 389421.01 1065.95 45794.87 389425.98 1065.76 45796.28 389448.85 1064.87 45796.83 389457.79 1065.15 45797.14 389462.77 1064.94 45798.24 389480.66 1065.18 45800.23 389512.99 1065.28 45801.64 389535.85 1065.86 45803.34 389563.27 1064.84 45803.62 389567.75 1065.03 45804.20 389577.22 1064.87 45804.75 389586.19 1064.95 45805.03 389590.66 1065.21 45808.44 389646.02 1065.47 45809.31 389660.03 1065.39 45810.15 389673.55 1065.18 45810.71 389682.58 1064.93 45810.97 389687.02 1065.70 45811.29 389692.07 1065.50 45812.11 389705.51 1066.17 45813.31 389724.67 1065.16 45813.57 389729.12 1065.86 45815.01 389752.30 1065.17 45816.16 389770.91 1065.30 45816.72 389779.98 1065.25 45817.32 389789.58 1065.00 45817.88 389798.65 1065.16 45819.63 389826.97 1065.00 45819.91 389831.48 1065.32 45820.47 389840.63 1065.08 45822.78 389878.05 1065.98 45824.83 389911.11 1066.18 45825.40 389920.32 1066.06 45829.11 389980.51 1067.50 45830.28 389999.47 1067.93 45830.56 390004.04 1068.26 45830.87 390009.10 1068.78 45833.25 390047.45 1068.28 45835.88 390089.96 1068.89 45838.58 390133.70 1069.70 45840.06 390157.65 1070.68 45842.50 390208.33 1070.26 45841.23 390188.89 1071.59 45840.94 390184.55 1072.01 45840.65 390179.94 1071.42 45840.04 390170.52 1071.14 45839.74 390165.83 1070.96 45839.11 390155.95 1070.28 45838.82 390151.32 1069.82 45837.26 390127.24 1069.40 45836.98 390122.95 1069.83 45836.68 390118.22 1069.65 45833.63 390070.97 1068.75 45833.00 390061.11 1068.64 45832.70 390056.48 1068.45 45831.50 390037.83 1068.36 45830.29 390019.22 1068.27 45830.00 390014.65 1067.86 45827.52 389976.14 1067.18 45825.43 389943.85 1066.97 45824.84 389934.67 1066.79 45824.51 389929.60 1066.53 45824.21 389924.99 1066.55 45823.00 389906.22 1065.80 45822.68 389901.16 1065.58 45822.38 389896.55 1065.71 45820.90 389873.68 1065.42 45819.69 389854.90 1065.35 45818.45 389835.68 1064.97 45816.99 389813.34 1065.51 45814.52 389775.02 1065.12 45812.46 389743.32 1064.93 45811.87 389734.23 1065.31 45810.30 389710.11 1065.59 45808.84 389687.56 1065.41 45807.96 389674.02 1065.60 45807.35 389664.54 1065.27 45805.83 389641.04 1065.46 45803.78 389609.56 1065.37 45802.88 389595.61 1065.04 45801.64 389576.65 1065.36 45801.35 389572.18 1065.01 45799.26 389540.28 1065.34 45798.97 389535.79 1065.44 45798.64 389530.81 1065.58 45798.36 389526.34 1065.11 45797.48 389512.91 1064.93 45797.16 389507.93 1064.94 45796.86 389503.44 1065.19 45796.54 389498.47 1065.25 45796.25 389493.99 1064.93 45795.91 389489.00 1066.13 45794.75 389471.11 1064.72 45794.46 389466.63 1064.65 45792.63 389438.77 1065.17 45786.93 389351.74 1066.43 45786.65 389347.23 1065.36 45785.45 389328.81 1065.41 45783.33 389296.40 1065.04 45780.33 389250.49 1065.14 45778.53 389223.03 1065.49 45778.23 389218.51 1065.20 45774.56 389162.33 1064.51 45774.30 389158.34 1064.87 45772.79 389135.22 1064.79 45770.68 389102.99 1064.73 45765.78 389028.16 1064.79 45761.51 388963.04 1065.00 45760.57 388948.75 1065.09 45759.36 388930.30 1065.00 45759.03 388925.16 1064.97 45758.73 388920.58 1065.18 45758.39 388915.50 1065.46 45758.06 388910.31 1065.17 45757.18 388896.92 1065.04 45751.55 388810.99 1064.97 45750.94 388801.65 1065.14 45750.60 388796.48 1065.37 45746.16 388728.79 1065.09 45745.85 388723.86 1064.34 45745.20 388714.00 1065.03 45744.89 388709.31 1065.29 45741.20 388668.14 1064.62 45741.79 388677.75 1064.73 45742.09 388682.59 1064.96 45742.35 388686.84 1065.00 45742.64 388691.50 1064.58 45743.57 388706.43 1065.01 45744.38 388719.63 1064.99 45745.00 388729.56 1064.64 45745.59 388739.08 1064.83 45746.50 388753.81 1064.93 45746.76 388757.92 1064.57 45747.34 388767.40 1064.75 45747.63 388772.07 1064.59 45747.93 388776.81 1064.71 45748.25 388781.95 1064.32 45749.09 388795.69 1065.08 45750.86 388824.30 1065.03 45751.18 388829.48 1065.00 45751.48 388834.17 1065.07 45751.76 388838.85 1065.14 45752.63 388852.77 1064.84 45752.92 388857.36 1064.55 45753.24 388862.63 1065.04 45754.07 388876.01 1064.82 45754.96 388890.43 1064.76 45755.54 388899.80 1065.35 45758.75 388951.58 1065.42 45760.49 388979.63 1065.08 45761.09 388989.25 1064.96 45761.37 388993.83 1065.01 45762.82 389017.14 1064.52 45764.55 389045.09 1065.05 45765.40 389058.73 1065.01 45765.71 389063.79 1064.89 45765.99 389068.37 1065.13 45766.31 389073.39 1064.92 45767.15 389087.00 1064.83 45767.75 389096.55 1064.55 45770.65 389143.31 1064.10 45772.64 389175.47 1064.60 45772.92 389180.03 1065.08 45773.20 389184.54 1065.14 45773.48 389189.02 1064.79 45773.79 389194.04 1064.97 45774.35 389203.05 1064.95 45776.65 389240.07 1065.35 45778.91 389276.46 1064.72 45779.50 389285.93 1064.67 45779.78 389290.41 1064.50 45780.64 389304.37 1064.67 45781.23 389313.84 1064.68 45781.51 389318.34 1065.01 45781.78 389322.83 1065.32 45782.92 389341.27 1065.80 45783.20 389345.74 1065.66 45783.75 389354.70 1066.00 45784.34 389364.16 1066.37 45784.65 389369.14 1066.49 45787.18 389409.89 1066.28 45787.46 389414.36 1066.03 45788.33 389428.28 1065.63 45790.03 389455.62 1064.87 45791.21 389474.51 1065.20 45791.72 389482.95 1065.91 45792.00 389487.43 1065.71 45792.35 389492.90 1065.48 45793.46 389510.81 1065.22 45795.17 389538.18 1065.15 45795.47 389543.13 1065.82 45796.31 389556.59 1065.27 45796.59 389561.07 1065.17 45797.21 389571.03 1065.18 45800.02 389616.33 1065.94 45800.65 389626.35 1065.40 45801.18 389634.84 1065.30 45801.46 389639.32 1065.41 45804.33 389685.31 1065.37 45805.51 389704.32 1065.60 45805.76 389708.33 1065.61 45807.20 389731.42 1065.43 45808.95 389759.52 1065.80 45809.21 389763.58 1065.39 45809.79 389773.09 1065.85 45810.65 389786.71 1065.69 45811.56 389801.33 1065.72 45812.41 389814.97 1065.65 45815.60 389866.12 1065.61 45816.20 389875.76 1065.68 45819.10 389922.45 1066.70 45820.00 389936.79 1066.50 45821.75 389964.86 1067.03 45822.32 389974.05 1067.28 45823.50 389993.00 1067.64 45824.98 390016.66 1067.88 45825.26 390021.23 1068.26 45827.37 390054.91 1068.08 45827.94 390064.13 1068.68 45828.52 390073.45 1068.82 45828.81 390078.17 1068.65 45829.45 390088.44 1069.32 45829.75 390093.15 1069.19 45831.83 390126.56 1069.43 45833.62 390155.21 1070.37 45835.40 390183.95 1071.44 45836.03 390193.98 1071.50 45836.28 390212.21 1071.43 45833.82 390174.68 1071.01 45832.86 390160.05 1070.42 45831.97 390146.51 1069.78 45829.77 390112.97 1069.44 45828.82 390098.48 1068.91 45826.02 390055.87 1068.39 45823.87 390023.20 1068.52 45823.23 390013.40 1068.41 45822.92 390008.71 1068.65 45822.30 389999.13 1067.52 45818.59 389942.76 1066.65 45816.74 389914.67 1066.25 45816.42 389909.63 1066.08 45815.54 389896.39 1065.83 45814.58 389881.64 1065.68 45813.98 389872.54 1065.34 45813.38 389863.41 1065.18 45812.14 389844.64 1065.09 45811.81 389839.59 1064.91 45809.07 389798.07 1065.11 45808.73 389792.96 1065.60 45808.11 389783.41 1065.31 45807.81 389778.87 1065.31 45807.21 389769.80 1065.24 45806.28 389755.75 1064.72 45805.99 389751.22 1064.80 45802.37 389696.41 1065.32 45799.58 389654.31 1065.73 45797.44 389621.84 1065.55 45795.62 389594.37 1065.82 45790.46 389516.16 1065.37 45789.84 389506.70 1065.05 45789.54 389502.22 1065.17 45788.95 389493.26 1065.21 45788.66 389488.78 1065.34 45788.36 389484.31 1065.06 45788.04 389479.33 1064.95 45786.22 389451.96 1065.36 45785.60 389442.51 1065.43 45785.30 389438.03 1065.45 45782.86 389401.23 1066.30 45781.94 389387.30 1066.54 45781.08 389374.37 1066.59 45780.13 389359.93 1066.20 45778.62 389337.00 1065.67 45777.40 389318.56 1065.16 45777.08 389313.56 1064.97 45776.19 389300.08 1064.50 45773.71 389262.68 1065.06 45771.92 389235.71 1065.20 45771.30 389226.19 1065.00 45770.43 389213.19 1065.16 45769.47 389198.66 1064.97 45768.28 389180.61 1064.92 45766.72 389157.04 1065.10 45765.52 389138.91 1064.69 45765.22 389134.40 1064.84 45763.99 389115.76 1064.74 45761.86 389083.47 1064.59 45760.00 389055.22 1065.14 45758.80 389036.99 1065.18 45755.38 388985.09 1064.94 45755.05 388980.04 1064.96 45750.73 388914.51 1064.89 45750.12 388905.18 1064.45 45749.82 388900.57 1064.61 45748.22 388876.37 1064.71 45745.39 388833.50 1065.11 45743.20 388800.30 1065.58 45742.23 388785.57 1065.06 45737.76 388717.67 1064.47 45736.48 388698.21 1064.82 45736.16 388693.34 1064.52 45735.53 388683.79 1064.52 45732.04 388641.49 1064.69 45733.55 388665.51 1064.79 45734.16 388675.10 1064.83 45734.42 388679.24 1064.42 45735.03 388688.86 1064.66 45736.53 388712.58 1064.32 45737.40 388726.41 1064.82 45737.99 388735.76 1064.29 45739.19 388754.88 1065.17 45739.48 388759.42 1064.40 45740.38 388773.67 1064.88 45741.27 388787.71 1064.59 45741.60 388793.04 1065.11 45742.19 388802.45 1065.21 45742.78 388811.77 1064.99 45743.08 388816.40 1064.81 45743.67 388825.77 1064.88 45744.59 388840.28 1064.82 45747.85 388891.96 1065.06 45748.44 388901.22 1065.06 45750.54 388934.58 1065.09 45754.12 388991.14 1064.87 45755.53 389013.55 1064.98 45755.86 389018.65 1065.14 45756.18 389023.69 1064.91 45757.33 389041.97 1065.18 45759.70 389079.32 1064.81 45759.98 389083.88 1064.97 45760.34 389089.35 1064.28 45761.48 389107.51 1064.43 45762.09 389117.07 1064.38 45762.37 389121.69 1065.22 45763.84 389144.74 1064.65 45764.12 389149.24 1064.43 45765.01 389163.34 1064.96 45766.50 389186.92 1065.25 45768.49 389218.44 1065.40 45771.68 389268.86 1065.36 45772.89 389287.78 1064.87 45773.73 389301.23 1064.86 45779.55 389393.30 1066.30 45780.41 389406.72 1065.95 45784.47 389470.82 1065.33 45784.79 389475.80 1064.67 45785.95 389494.18 1065.51 45787.69 389521.54 1065.16 45789.14 389544.43 1065.11 45789.42 389548.91 1065.05 45789.71 389553.39 1065.06 45791.16 389576.29 1064.96 45791.44 389580.78 1064.98 45791.73 389585.27 1064.94 45792.07 389590.73 1065.25 45793.49 389613.15 1065.43 45794.38 389627.10 1065.71 45794.66 389631.59 1065.71 45794.95 389636.11 1065.35 45796.44 389659.58 1065.47 45797.01 389668.60 1065.18 45797.30 389673.10 1065.18 45797.61 389678.09 1065.45 45798.50 389692.09 1065.56 45799.36 389705.63 1065.33 45801.36 389737.21 1065.57 45803.16 389765.41 1065.42 45804.05 389779.46 1065.57 45805.53 389802.73 1064.95 45805.81 389807.22 1065.42 45806.71 389821.37 1065.34 45809.09 389858.86 1065.29 45813.79 389932.99 1066.60 45814.08 389937.56 1066.75 45814.69 389947.26 1066.91 45815.30 389956.90 1067.38 45816.50 389975.77 1068.00 45817.11 389985.23 1066.84 45818.01 389999.53 1067.44 45818.92 390013.88 1067.87 45819.50 390023.10 1068.28 45821.01 390046.86 1068.41 45823.99 390094.13 1068.53 45825.23 390113.73 1069.38 45826.45 390133.12 1069.53 45827.03 390142.44 1070.05 45829.81 390186.38 1071.32 45827.55 390167.89 1071.08 45826.90 390158.03 1070.40 45825.66 390139.33 1069.37 45823.12 390101.14 1068.98 45822.50 390091.74 1068.96 45821.56 390077.69 1068.83 45820.31 390058.87 1069.20 45819.98 390053.86 1068.34 45818.11 390025.81 1068.63 45817.78 390020.78 1067.91 45817.50 390016.59 1068.18 45817.16 390011.54 1067.61 45816.86 390006.89 1067.64 45816.21 389997.19 1067.09 45814.33 389968.92 1066.86 45814.02 389964.25 1067.11 45812.77 389945.39 1066.39 45811.53 389926.94 1066.48 45810.93 389917.82 1066.23 45809.37 389894.36 1065.76 45808.12 389875.62 1065.21 45806.22 389847.16 1065.18 45805.62 389838.06 1065.04 45803.73 389809.75 1064.63 45802.50 389791.45 1065.45 45800.02 389754.19 1065.03 45798.12 389725.94 1065.89 45791.03 389619.78 1065.66 45785.49 389536.98 1065.85 45784.26 389518.56 1065.65 45783.93 389513.57 1065.90 45782.12 389486.69 1065.98 45781.84 389482.23 1064.78 45780.61 389463.81 1064.92 45780.30 389459.33 1065.46 45780.00 389454.85 1065.15 45779.71 389450.37 1064.99 45779.07 389440.91 1065.63 45778.77 389436.44 1065.46 45778.44 389431.46 1065.31 45777.80 389422.01 1066.17 45777.50 389417.53 1065.61 45777.19 389413.06 1066.33 45776.60 389404.10 1066.26 45776.30 389399.63 1066.39 45775.66 389390.18 1066.72 45774.76 389376.74 1066.68 45773.83 389362.80 1066.40 45773.53 389358.31 1066.21 45773.23 389353.83 1066.12 45772.00 389335.38 1065.41 45770.74 389316.42 1064.99 45770.14 389307.44 1064.92 45769.20 389293.48 1064.86 45768.60 389284.50 1065.09 45768.00 389275.52 1065.19 45767.06 389261.57 1065.66 45765.19 389233.56 1065.50 45763.68 389211.04 1065.19 45763.34 389206.05 1065.43 45760.89 389169.40 1064.94 45760.55 389164.42 1065.38 45759.95 389155.29 1064.44 45759.65 389150.81 1064.85 45754.96 389080.80 1065.09 45754.04 389067.11 1064.68 45753.09 389052.98 1065.08 45749.01 388991.99 1064.80 45748.73 388987.91 1064.82 45748.08 388978.20 1064.88 45746.82 388959.41 1065.25 45746.20 388950.14 1064.86 45742.72 388898.32 1064.99 45742.07 388888.52 1064.93 45739.22 388846.11 1064.79 45738.88 388840.96 1064.97 45738.25 388831.63 1065.04 45737.94 388826.91 1064.82 45737.31 388817.49 1064.58 45734.37 388773.67 1064.70 45733.07 388754.36 1065.13 45732.75 388749.46 1064.43 45732.40 388744.22 1064.49 45730.81 388720.54 1064.65 45729.14 388695.74 1064.90 45728.47 388685.70 1065.08 45727.85 388676.49 1064.40 45726.57 388657.42 1064.82 45726.31 388666.09 1064.98 45727.26 388680.87 1064.62 45729.01 388708.46 1064.86 45732.64 388765.29 1065.07 45733.87 388784.55 1064.69 45734.20 388789.78 1064.73 45734.47 388793.93 1064.65 45735.07 388803.29 1064.57 45738.38 388855.17 1064.57 45738.97 388864.60 1065.26 45739.31 388869.81 1065.50 45742.26 388915.92 1064.54 45743.50 388935.47 1064.98 45743.80 388940.07 1064.95 45744.39 388949.32 1065.24 45745.88 388972.71 1064.78 45747.38 388996.10 1064.58 45747.67 389000.67 1064.55 45748.29 389010.36 1064.86 45748.58 389014.93 1064.89 45750.07 389038.31 1065.32 45751.85 389066.08 1065.06 45752.49 389076.17 1064.97 45753.10 389085.70 1064.56 45753.68 389094.83 1065.05 45754.55 389108.41 1064.90 45755.17 389117.96 1064.81 45755.74 389127.04 1065.15 45760.48 389201.23 1065.05 45761.92 389223.76 1065.49 45765.14 389274.14 1065.54 45766.93 389302.02 1065.25 45770.14 389352.29 1065.85 45770.77 389362.26 1066.68 45771.02 389366.25 1067.31 45771.31 389370.71 1066.84 45772.81 389394.05 1066.44 45773.09 389398.51 1066.12 45773.98 389412.42 1065.93 45777.81 389472.04 1064.92 45778.66 389485.44 1065.66 45779.24 389494.39 1065.51 45781.59 389531.17 1065.76 45783.35 389558.54 1065.19 45784.24 389572.49 1065.08 45784.57 389577.47 1064.92 45785.10 389585.94 1064.97 45786.88 389613.80 1065.73 45788.33 389636.26 1065.53 45789.83 389659.73 1065.55 45790.12 389664.22 1065.60 45791.31 389682.75 1065.25 45791.59 389687.23 1065.50 45793.68 389719.79 1065.41 45794.56 389733.38 1065.08 45795.49 389747.95 1064.93 45797.26 389775.59 1065.18 45798.43 389793.73 1065.19 45800.54 389826.57 1064.99 45801.09 389835.19 1064.81 45803.55 389873.63 1065.46 45804.14 389882.79 1065.40 45804.69 389891.39 1065.69 45805.02 389896.48 1065.67 45806.51 389919.84 1066.20 45808.94 389957.62 1066.54 45811.04 389990.41 1066.89 45811.95 390004.71 1067.47 45812.24 390009.28 1067.83 45812.55 390013.92 1067.82 45813.14 390023.20 1067.86 45815.89 390066.02 1068.67 45818.69 390109.67 1069.16 45818.99 390114.34 1069.34 45820.54 390138.49 1069.13 45821.76 390157.63 1070.30 45822.09 390162.83 1070.65 45825.20 390211.24 1071.57 45823.81 390201.95 1070.70 45822.86 390188.02 1071.23 45821.96 390174.44 1070.54 45820.66 390155.06 1069.94 45815.57 390079.29 1068.83 45814.98 390070.51 1068.68 45812.76 390037.43 1067.89 45812.10 390027.54 1068.15 45808.96 389980.83 1066.86 45806.72 389947.46 1066.74 45804.22 389910.24 1066.01 45803.92 389905.73 1065.48 45799.81 389844.71 1065.23 45799.50 389840.11 1065.45 45799.20 389835.59 1065.17 45797.29 389807.24 1065.20 45796.95 389802.20 1065.07 45796.03 389788.53 1065.31 45794.46 389765.35 1065.18 45792.60 389737.66 1065.22 45791.95 389728.10 1065.32 45791.03 389714.50 1065.73 45790.43 389705.49 1065.36 45790.09 389700.49 1065.26 45789.78 389695.94 1065.59 45789.18 389686.96 1065.13 45788.57 389677.93 1065.22 45786.68 389649.91 1065.07 45786.34 389644.92 1064.93 45784.48 389617.41 1065.15 45783.84 389607.90 1065.60 45783.54 389603.41 1065.57 45780.41 389557.05 1064.89 45777.01 389506.73 1065.01 45776.74 389502.73 1065.58 45775.47 389483.83 1065.16 45773.62 389456.45 1064.80 45773.31 389451.97 1065.17 45773.01 389447.49 1065.32 45772.37 389438.04 1065.20 45772.07 389433.56 1065.41 45771.76 389429.08 1065.58 45771.46 389424.61 1065.93 45769.87 389401.23 1066.40 45767.08 389359.93 1066.38 45766.75 389354.95 1066.38 45766.14 389345.97 1065.87 45765.24 389332.51 1065.44 45764.90 389327.52 1065.52 45763.04 389300.12 1065.75 45762.75 389295.59 1064.92 45760.28 389259.19 1065.57 45759.97 389254.69 1065.56 45758.39 389231.18 1065.20 45757.74 389221.70 1065.61 45757.44 389217.18 1065.32 45754.69 389176.52 1064.59 45753.37 389156.95 1064.65 45752.15 389138.89 1065.00 45751.50 389129.32 1064.93 45751.19 389124.82 1065.18 45750.92 389120.79 1065.18 45750.62 389116.19 1064.57 45748.70 389087.91 1064.29 45747.75 389073.83 1064.83 45747.13 389064.75 1065.03 45746.82 389060.14 1064.60 45745.21 389036.40 1065.11 45743.94 389017.56 1064.66 45743.63 389013.00 1064.80 45742.70 388999.22 1064.50 45741.11 388975.77 1064.49 45740.80 388971.26 1064.98 45738.86 388942.63 1065.01 45737.93 388928.80 1065.08 45735.98 388899.96 1064.69 45734.72 388881.40 1064.69 45734.41 388876.72 1064.53 45733.43 388862.35 1065.00 45731.50 388833.84 1064.94 45731.14 388828.59 1064.70 45730.16 388814.10 1065.04 45729.21 388799.91 1064.50 45728.89 388795.36 1065.14 45727.89 388780.55 1064.36 45727.26 388771.17 1064.58 45726.30 388757.04 1064.83 45724.63 388732.38 1064.95 45723.30 388712.78 1064.66 45721.00 388678.81 1064.51 45720.68 388674.04 1064.58 45718.87 388661.38 1064.79 45719.22 388666.70 1064.76 45721.95 388709.15 1065.00 45722.56 388718.63 1064.93 45722.83 388722.94 1065.32 45723.17 388728.11 1064.93 45728.05 388803.99 1064.90 45729.25 388822.62 1064.54 45729.85 388832.10 1065.21 45733.51 388888.78 1064.57 45733.81 388893.49 1064.97 45734.70 388907.33 1064.81 45735.33 388917.00 1064.38 45735.63 388921.66 1064.65 45736.51 388935.53 1064.91 45742.25 389024.63 1064.83 45742.58 389029.77 1065.32 45743.79 389048.40 1064.64 45746.16 389085.25 1064.62 45746.78 389094.87 1064.94 45747.98 389113.50 1064.98 45749.76 389141.05 1064.19 45750.37 389150.62 1064.48 45750.95 389159.70 1064.98 45751.24 389164.15 1064.40 45751.86 389173.73 1065.06 45752.15 389178.26 1065.26 45752.44 389182.79 1065.56 45752.76 389187.75 1065.03 45753.34 389196.76 1065.06 45755.43 389229.30 1065.91 45756.88 389251.75 1065.86 45757.46 389260.72 1065.84 45758.07 389270.21 1066.17 45759.26 389288.59 1065.29 45759.58 389293.59 1065.59 45759.86 389298.10 1066.19 45761.02 389315.97 1065.18 45762.53 389339.34 1065.01 45763.39 389352.80 1065.87 45765.79 389390.09 1067.11 45766.94 389407.95 1066.49 45770.23 389458.60 1065.09 45771.34 389475.99 1065.22 45772.27 389490.40 1065.35 45772.57 389494.87 1065.20 45774.62 389526.69 1064.97 45776.45 389555.02 1065.42 45777.02 389563.96 1065.79 45777.60 389572.94 1065.26 45777.93 389577.92 1065.37 45780.27 389614.28 1065.34 45780.88 389623.75 1065.42 45781.17 389628.23 1065.52 45781.46 389632.72 1065.56 45782.63 389650.70 1065.34 45783.24 389660.17 1065.58 45784.12 389673.72 1064.93 45784.73 389683.22 1064.95 45785.02 389687.70 1065.20 45785.64 389697.23 1064.93 45785.92 389701.73 1065.10 45786.25 389706.75 1064.90 45786.53 389711.22 1065.38 45787.12 389720.27 1065.10 45788.58 389742.82 1065.36 45789.19 389752.32 1065.73 45792.52 389803.73 1065.20 45793.13 389813.25 1065.80 45794.89 389840.56 1065.68 45796.11 389859.33 1065.47 45798.25 389892.37 1065.35 45800.65 389929.49 1065.91 45802.78 389962.60 1066.73 45804.01 389981.59 1066.73 45804.91 389995.48 1066.69 45805.80 390009.30 1067.17 45807.96 390042.71 1067.96 45808.27 390047.40 1067.85 45808.56 390052.01 1068.08 45809.79 390071.04 1068.88 45810.13 390076.26 1068.78 45811.72 390100.78 1068.63 45812.32 390110.09 1069.01 45812.62 390114.73 1069.33 45815.69 390162.23 1070.34 45816.19 390184.62 1071.28 45815.29 390171.19 1070.01 45814.96 390166.39 1070.19 45814.35 390157.39 1070.32 45813.99 390152.12 1070.30 45813.07 390138.60 1069.64 45807.28 390053.20 1068.37 45805.98 390034.09 1067.96 45805.00 390019.66 1067.77 45804.68 390014.98 1067.83 45804.41 390010.92 1067.45 45803.75 390001.19 1067.03 45800.23 389949.41 1066.12 45798.32 389921.25 1066.05 45796.73 389897.78 1066.08 45796.42 389893.23 1065.89 45795.49 389879.49 1065.83 45795.18 389874.96 1065.59 45792.29 389832.34 1065.42 45791.66 389823.16 1065.88 45790.09 389799.94 1065.47 45789.13 389785.85 1065.23 45788.16 389771.67 1065.75 45787.86 389767.16 1065.54 45786.60 389748.58 1065.12 45785.67 389734.96 1065.32 45784.06 389711.35 1065.64 45782.50 389688.29 1065.50 45781.58 389674.77 1065.45 45781.27 389670.24 1065.82 45779.37 389642.26 1065.30 45779.07 389637.78 1065.09 45777.81 389619.28 1065.22 45776.89 389605.78 1065.73 45774.35 389568.40 1065.17 45773.74 389559.42 1065.34 45770.59 389513.11 1065.14 45770.28 389508.63 1065.12 45768.72 389485.74 1064.98 45768.08 389476.28 1064.89 45766.83 389457.87 1064.81 45764.99 389431.01 1065.43 45764.65 389426.03 1065.82 45764.04 389417.08 1066.00 45762.17 389389.73 1066.37 45761.83 389384.77 1066.94 45761.56 389380.80 1067.39 45760.92 389371.32 1066.41 45760.27 389361.88 1066.74 45758.42 389334.47 1065.83 45757.81 389325.50 1065.76 45757.47 389320.51 1065.38 45756.82 389311.05 1065.61 45754.95 389283.62 1065.50 45753.69 389265.24 1066.90 45751.17 389228.24 1066.20 45749.30 389200.65 1065.28 45748.34 389186.61 1065.21 45747.08 389168.00 1064.62 45745.23 389140.88 1064.67 45744.58 389131.32 1064.65 45744.00 389122.77 1064.73 45743.00 389108.26 1065.57 45742.69 389103.69 1065.25 45741.76 389090.02 1064.86 45741.45 389085.52 1064.91 45739.87 389062.24 1064.93 45738.87 389047.55 1064.82 45738.59 389043.50 1064.97 45737.62 389029.34 1065.11 45737.27 389024.27 1065.13 45736.96 389019.68 1065.03 45736.65 389015.05 1064.61 45736.03 389005.99 1065.24 45735.40 388996.73 1064.51 45734.74 388987.07 1064.64 45734.43 388982.46 1064.46 45733.77 388972.81 1064.77 45731.54 388940.16 1065.17 45731.22 388935.41 1064.36 45729.58 388911.35 1064.73 45727.64 388883.03 1064.68 45727.01 388873.75 1064.73 45726.66 388868.56 1064.62 45725.39 388850.08 1065.33 45724.75 388840.67 1064.92 45723.44 388821.46 1064.94 45722.47 388807.16 1063.80 45722.12 388802.04 1064.20 45721.80 388797.34 1064.19 45721.48 388792.70 1064.43 45721.13 388787.56 1064.80 45720.80 388782.86 1064.85 45720.48 388778.10 1064.59 45719.81 388768.18 1064.70 45719.48 388763.37 1064.34 45719.16 388758.66 1064.36 45718.84 388754.11 1065.13 45718.16 388744.03 1064.71 45717.51 388734.53 1064.59 45716.82 388724.51 1064.60 45715.49 388704.99 1064.70 45714.80 388694.93 1064.72 45714.15 388685.49 1065.12 45713.57 388690.54 1065.61 45714.81 388709.33 1064.59 45715.12 388714.07 1064.55 45716.70 388738.25 1064.33 45718.24 388762.01 1064.96 45719.17 388776.13 1064.91 45719.47 388780.90 1065.19 45720.09 388790.30 1065.23 45721.31 388808.93 1064.69 45725.04 388866.02 1065.13 45725.95 388879.92 1065.03 45727.46 388903.03 1064.76 45728.09 388912.73 1064.46 45729.03 388927.24 1065.33 45730.57 388950.71 1064.98 45732.11 388974.23 1065.25 45732.44 388979.27 1064.94 45733.34 388993.02 1064.99 45739.72 389090.73 1065.12 45740.65 389104.82 1064.97 45740.94 389109.38 1065.28 45741.27 389114.36 1064.79 45741.57 389118.92 1065.08 45743.12 389142.46 1064.36 45743.67 389151.01 1064.48 45744.26 389160.09 1065.01 45746.42 389193.16 1065.19 45747.58 389211.20 1065.66 45747.87 389215.72 1065.96 45748.17 389220.21 1065.89 45750.30 389253.16 1066.09 45751.76 389275.59 1066.09 45755.95 389340.29 1066.14 45756.86 389354.20 1065.98 45757.14 389358.69 1066.45 45759.24 389390.99 1066.79 45759.53 389395.45 1066.36 45760.08 389403.89 1066.44 45760.40 389408.86 1066.32 45760.70 389413.32 1065.71 45761.92 389432.20 1066.20 45762.47 389440.64 1065.42 45763.09 389450.08 1065.08 45764.28 389468.46 1064.81 45765.15 389481.87 1065.50 45766.05 389495.78 1065.55 45766.38 389500.76 1065.29 45768.47 389533.06 1065.72 45769.61 389550.48 1065.10 45772.94 389601.76 1065.22 45775.92 389647.66 1065.11 45777.08 389665.61 1065.64 45777.41 389670.63 1065.35 45778.58 389688.65 1065.13 45778.86 389693.10 1065.81 45779.17 389697.65 1065.29 45781.58 389734.76 1065.15 45782.52 389749.28 1065.47 45782.79 389753.34 1065.12 45785.80 389799.63 1065.39 45786.71 389813.75 1065.43 45787.04 389818.78 1065.62 45788.52 389841.57 1065.38 45789.45 389855.77 1065.26 45790.04 389864.89 1065.50 45791.26 389883.63 1065.68 45792.47 389902.38 1066.17 45794.29 389930.37 1066.48 45794.60 389935.08 1065.86 45795.82 389953.86 1066.70 45797.36 389977.50 1066.46 45799.51 390010.72 1067.65 45803.20 390067.47 1068.47 45805.07 390096.11 1068.41 45811.17 390206.48 1071.09 45810.85 390201.74 1070.94 45808.56 390168.57 1070.19 45807.58 390154.32 1070.25 45806.62 390140.31 1069.40 45805.66 390126.27 1068.80 45804.67 390112.06 1069.07 45804.35 390107.41 1068.80 45802.70 390083.45 1068.48 45800.42 390050.30 1067.79 45800.12 390046.09 1068.08 45797.85 390013.12 1067.24 45797.53 390008.46 1067.33 45796.19 389988.98 1066.75 45795.22 389975.06 1066.84 45790.40 389905.09 1065.70 45789.06 389885.76 1065.39 45788.46 389877.06 1065.62 45785.21 389829.94 1065.09 45783.58 389806.58 1065.69 45782.61 389792.48 1065.40 45782.30 389787.98 1064.98 45781.98 389783.37 1065.60 45781.62 389778.29 1065.89 45780.37 389760.17 1065.70 45779.08 389741.56 1065.62 45778.11 389727.49 1065.60 45772.66 389648.81 1065.59 45772.04 389639.84 1065.18 45767.58 389575.43 1065.18 45766.27 389556.49 1065.21 45765.33 389543.03 1065.35 45765.02 389538.55 1065.42 45764.37 389529.08 1065.42 45763.43 389515.63 1065.48 45762.46 389501.69 1065.87 45761.85 389492.74 1065.14 45760.88 389478.80 1065.60 45760.27 389469.85 1064.87 45759.92 389464.87 1065.15 45758.99 389451.44 1065.25 45758.37 389442.48 1065.59 45758.03 389437.51 1065.55 45757.71 389433.04 1066.54 45756.79 389419.61 1066.23 45756.45 389414.64 1066.31 45755.80 389405.19 1066.50 45755.18 389396.24 1066.51 45751.99 389349.97 1066.39 45751.42 389341.49 1065.84 45750.42 389327.03 1065.50 45749.80 389318.09 1066.10 45748.88 389304.62 1065.81 45748.23 389295.16 1065.99 45746.95 389276.72 1066.17 45746.30 389267.29 1066.91 45745.68 389258.26 1066.24 45745.34 389253.28 1066.42 45745.03 389248.79 1066.35 45744.44 389240.28 1066.31 45743.45 389225.79 1066.15 45743.14 389221.29 1066.25 45742.83 389216.76 1065.78 45740.93 389189.23 1065.91 45740.31 389180.14 1065.09 45738.07 389147.47 1064.59 45737.75 389142.98 1064.94 45737.45 389138.42 1064.66 45736.82 389129.41 1065.05 45731.99 389059.21 1064.45 45731.05 389045.61 1064.97 45730.73 389041.08 1065.17 45730.07 389031.41 1064.94 45729.79 389027.27 1064.35 45728.46 389008.06 1065.00 45727.83 388998.89 1064.85 45726.21 388975.44 1064.81 45724.91 388956.56 1064.87 45724.60 388951.98 1065.00 45723.96 388942.77 1064.99 45723.61 388937.70 1065.33 45722.94 388927.92 1065.07 45720.67 388895.04 1065.08 45719.36 388875.93 1064.93 45718.40 388861.96 1064.80 45717.72 388852.25 1065.40 45716.76 388838.23 1065.25 45716.43 388833.49 1064.91 45716.08 388828.36 1065.16 45713.75 388794.50 1065.05 45713.42 388789.82 1065.18 45710.10 388741.50 1064.76 45708.79 388722.46 1064.47 45708.10 388712.59 1065.14 45706.42 388688.03 1064.34 45704.73 388663.63 1064.58 45704.16 388668.12 1064.65 45705.07 388681.85 1064.36 45706.05 388696.81 1064.80 45706.36 388701.48 1064.45 45709.45 388748.40 1064.58 45710.42 388763.16 1064.91 45711.00 388772.05 1064.88 45713.52 388810.19 1065.17 45714.13 388819.52 1065.08 45716.01 388848.03 1065.06 45717.24 388866.65 1065.11 45719.71 388904.25 1065.21 45720.36 388913.99 1065.10 45721.00 388923.69 1064.90 45723.16 388956.38 1064.57 45723.46 388961.10 1065.32 45723.76 388965.61 1064.85 45724.40 388975.33 1065.07 45726.25 389003.33 1065.16 45727.18 389017.52 1064.98 45728.39 389035.78 1065.11 45729.66 389054.98 1064.89 45730.55 389068.61 1064.81 45730.89 389073.68 1064.98 45731.82 389087.74 1064.42 45732.42 389096.93 1065.40 45732.72 389101.43 1065.17 45733.05 389106.43 1064.89 45733.38 389111.47 1064.88 45736.10 389152.66 1064.74 45737.32 389171.25 1065.15 45737.62 389175.70 1064.50 45739.11 389198.29 1065.18 45739.73 389207.82 1065.63 45743.98 389272.25 1066.24 45744.60 389281.69 1065.75 45745.49 389295.13 1065.70 45745.78 389299.62 1065.86 45747.03 389318.56 1066.39 45747.59 389326.99 1065.79 45748.21 389336.46 1066.25 45749.46 389355.37 1066.80 45749.72 389359.33 1066.10 45751.59 389387.67 1067.07 45752.44 389400.58 1066.54 45755.50 389446.77 1065.58 45756.42 389460.68 1065.22 45757.90 389483.04 1065.28 45758.85 389497.45 1065.50 45759.71 389510.39 1064.91 45760.33 389519.83 1065.18 45764.01 389575.54 1065.58 45764.90 389588.99 1065.65 45765.81 389602.93 1065.80 45768.22 389639.34 1065.67 45770.63 389675.82 1065.56 45770.97 389680.85 1065.21 45771.88 389694.84 1065.50 45772.18 389699.34 1065.52 45772.44 389703.35 1065.60 45774.30 389731.47 1065.10 45774.60 389736.04 1064.64 45775.20 389745.06 1064.82 45775.52 389750.05 1065.15 45777.05 389773.20 1065.09 45777.64 389782.25 1065.15 45780.10 389819.55 1065.50 45781.04 389833.75 1065.16 45782.57 389856.98 1065.66 45783.17 389866.14 1065.46 45785.94 389908.23 1066.26 45787.48 389931.70 1066.30 45792.11 390001.90 1066.81 45792.45 390007.02 1066.93 45792.75 390011.66 1066.97 45794.04 390031.19 1067.45 45794.31 390035.34 1067.38 45797.77 390087.95 1069.00 45798.75 390102.70 1068.35 45799.05 390107.30 1068.84 45804.50 390204.23 1071.40 45802.20 390170.97 1071.03 45801.88 390166.33 1070.58 45800.60 390147.68 1069.30 45796.01 390081.38 1068.39 45795.36 390072.01 1068.35 45794.71 390062.70 1068.28 45794.07 390053.35 1068.09 45791.43 390015.22 1067.27 45790.80 390006.03 1066.59 45790.15 389996.75 1066.59 45788.83 389977.74 1066.37 45788.21 389968.86 1067.13 45787.54 389959.18 1066.75 45786.27 389940.80 1066.27 45785.60 389931.14 1065.94 45785.25 389926.08 1065.62 45784.93 389921.43 1065.91 45784.62 389916.88 1065.62 45783.65 389903.03 1066.07 45782.66 389888.79 1065.85 45782.35 389884.27 1065.42 45779.78 389847.19 1065.37 45778.44 389827.95 1065.26 45777.78 389818.34 1065.22 45777.46 389813.78 1065.44 45776.51 389800.15 1065.15 45775.88 389791.05 1065.18 45774.27 389767.85 1065.23 45773.63 389758.77 1065.38 45772.33 389740.12 1065.75 45768.75 389688.46 1065.47 45767.18 389665.92 1065.49 45766.24 389652.42 1065.36 45764.63 389629.39 1066.06 45764.29 389624.41 1065.87 45763.98 389619.93 1065.68 45761.07 389578.05 1065.15 45760.76 389573.57 1064.99 45759.17 389550.64 1065.21 45758.19 389536.68 1065.33 45757.85 389531.71 1065.26 45757.54 389527.24 1064.95 45757.26 389523.23 1065.69 45756.91 389518.26 1065.51 45756.60 389513.78 1065.43 45753.76 389472.98 1065.68 45753.45 389468.50 1065.64 45752.49 389454.58 1064.99 45751.54 389441.15 1066.00 45750.58 389427.22 1065.87 45748.32 389394.90 1066.24 45747.31 389380.50 1067.58 45747.00 389376.01 1066.92 45744.76 389343.64 1065.90 45742.85 389316.25 1065.81 45741.57 389297.83 1066.25 45741.26 389293.32 1065.86 45740.63 389284.36 1066.18 45740.31 389279.93 1067.11 45739.66 389270.41 1066.46 45735.49 389210.40 1065.58 45733.26 389178.27 1064.80 45731.02 389146.26 1065.90 45730.70 389141.63 1064.86 45730.07 389132.56 1064.68 45727.16 389090.73 1064.64 45725.54 389067.53 1064.87 45724.56 389053.34 1064.67 45722.55 389024.41 1064.42 45720.99 389002.17 1065.25 45720.32 388992.53 1065.43 45719.99 388987.87 1064.92 45718.01 388959.29 1064.85 45715.41 388922.00 1065.42 45714.73 388912.21 1065.22 45714.08 388902.97 1065.28 45713.40 388893.21 1065.36 45713.08 388888.57 1065.37 45711.46 388865.28 1065.00 45710.13 388846.07 1064.66 45709.45 388836.34 1065.29 45708.11 388817.07 1065.03 45706.77 388797.83 1065.05 45705.79 388783.79 1065.45 45705.46 388779.01 1065.14 45703.09 388744.80 1064.59 45702.10 388730.58 1064.55 45701.73 388725.35 1064.74 45701.40 388720.51 1064.39 45700.38 388705.95 1065.33 45699.35 388690.97 1064.71 45699.01 388686.23 1064.88 45697.52 388679.01 1064.97 45699.69 388711.73 1064.59 45701.57 388740.10 1064.28 45703.76 388773.29 1064.93 45704.73 388787.93 1065.00 45705.04 388792.63 1065.10 45707.25 388825.93 1065.06 45707.87 388835.25 1065.01 45708.79 388849.28 1065.21 45714.11 388929.56 1065.23 45714.76 388939.23 1064.88 45715.67 388953.02 1064.84 45716.28 388962.16 1064.52 45720.02 389018.71 1065.08 45721.26 389037.42 1064.79 45722.81 389060.74 1064.88 45724.68 389089.00 1065.12 45726.81 389121.20 1064.92 45728.94 389153.38 1065.37 45729.87 389167.41 1065.14 45730.50 389176.95 1065.48 45733.85 389227.49 1065.90 45735.40 389251.00 1066.61 45736.95 389274.44 1066.90 45739.96 389319.70 1066.11 45740.26 389324.18 1065.98 45740.59 389329.15 1066.08 45740.92 389334.13 1066.04 45742.10 389352.06 1067.06 45744.83 389393.29 1066.64 45745.76 389407.19 1066.10 45746.06 389411.66 1065.89 45747.24 389429.54 1066.19 45748.16 389443.45 1066.39 45750.32 389475.75 1065.05 45750.94 389485.19 1065.38 45751.24 389489.67 1064.98 45751.83 389498.61 1065.22 45752.43 389507.56 1064.99 45753.05 389517.01 1065.17 45753.35 389521.48 1065.07 45754.57 389539.90 1064.86 45754.90 389544.87 1064.96 45755.79 389558.30 1065.10 45756.38 389567.26 1065.06 45757.64 389586.18 1065.17 45758.53 389599.64 1065.05 45760.31 389626.53 1065.59 45760.95 389636.05 1064.96 45762.77 389663.51 1065.10 45763.10 389668.51 1065.16 45765.23 389700.52 1065.30 45765.85 389710.01 1065.61 45766.15 389714.54 1065.43 45768.92 389756.24 1065.12 45769.22 389760.75 1065.21 45769.86 389770.31 1065.26 45770.45 389779.34 1065.56 45770.76 389783.90 1065.34 45771.39 389793.47 1065.37 45772.34 389807.63 1065.12 45775.69 389858.16 1065.59 45778.18 389895.72 1065.78 45781.01 389938.46 1066.52 45784.11 389985.10 1066.59 45785.33 390003.55 1067.01 45785.98 390013.31 1067.14 45786.29 390017.96 1067.18 45792.03 390104.40 1068.45 45792.29 390108.47 1068.93 45793.58 390127.82 1068.97 45796.59 390183.97 1071.09 45796.26 390179.20 1071.16 45794.00 390146.33 1069.73 45792.71 390127.68 1068.68 45788.81 390071.34 1068.30 45788.13 390061.50 1068.23 45784.21 390004.83 1066.74 45783.21 389990.42 1066.67 45782.26 389976.61 1066.21 45781.93 389971.92 1066.55 45781.27 389962.27 1065.96 45779.66 389939.17 1066.19 45779.35 389934.60 1065.93 45776.09 389887.67 1065.87 45775.81 389883.65 1065.55 45775.47 389878.60 1065.31 45773.81 389854.72 1065.28 45772.86 389841.03 1065.30 45772.55 389836.49 1065.14 45771.21 389817.19 1065.67 45770.90 389812.69 1065.28 45769.95 389799.06 1065.20 45768.31 389775.38 1064.94 45766.42 389748.19 1065.01 45766.07 389743.13 1065.28 45765.72 389738.11 1065.21 45765.40 389733.58 1065.35 45764.74 389724.04 1065.29 45764.46 389720.01 1065.46 45762.55 389692.43 1065.39 45761.88 389682.90 1065.59 45760.29 389659.90 1065.36 45759.63 389650.42 1065.11 45759.01 389641.42 1065.18 45757.72 389622.93 1065.20 45756.44 389604.47 1065.18 45755.82 389595.49 1065.17 45755.51 389591.01 1065.00 45754.88 389582.02 1065.34 45754.54 389577.06 1064.84 45754.19 389572.07 1064.99 45753.53 389562.61 1064.87 45750.38 389517.27 1065.51 45749.06 389498.37 1065.57 45748.75 389493.90 1065.35 45747.54 389476.49 1065.53 45747.20 389471.52 1065.20 45743.36 389416.32 1066.11 45742.42 389402.90 1066.13 45741.11 389384.02 1066.68 45739.86 389366.13 1067.18 45738.58 389347.70 1066.39 45737.93 389338.24 1066.18 45735.37 389301.40 1066.28 45735.05 389296.91 1066.23 45734.74 389292.44 1066.48 45733.77 389278.50 1066.89 45733.46 389273.99 1066.42 45733.15 389269.52 1066.68 45732.80 389264.54 1066.94 45728.35 389200.52 1065.91 45724.17 389140.27 1065.13 45722.25 389112.59 1064.97 45721.93 389108.04 1064.89 45720.95 389093.96 1065.08 45720.64 389089.39 1064.83 45719.34 389070.73 1064.99 45717.05 389037.77 1064.56 45713.13 388981.50 1065.45 45712.84 388977.36 1065.01 45711.53 388958.53 1065.37 45710.89 388949.23 1064.76 45710.57 388944.63 1064.78 45709.86 388934.43 1065.04 45709.54 388929.79 1064.88 45707.25 388896.89 1064.67 45706.28 388882.96 1064.57 45705.60 388873.18 1064.67 45703.91 388848.97 1065.11 45702.32 388826.02 1064.49 45696.61 388744.00 1064.58 45695.55 388728.76 1064.69 45692.57 388685.95 1064.96 45690.50 388656.11 1064.57 45689.70 388657.64 1064.94 45690.02 388662.50 1065.20 45690.33 388667.24 1065.02 45690.97 388676.85 1065.17 45691.25 388681.08 1065.11 45693.15 388709.65 1065.05 45694.13 388724.37 1064.80 45696.02 388752.65 1064.32 45696.96 388766.88 1064.63 45697.27 388771.50 1064.26 45697.89 388781.03 1064.74 45698.52 388790.48 1065.08 45699.18 388800.36 1065.03 45700.39 388818.55 1064.99 45701.39 388833.54 1064.49 45702.63 388852.25 1064.81 45703.28 388862.13 1065.08 45703.87 388870.90 1065.05 45704.17 388875.54 1065.04 45704.82 388885.30 1064.87 45705.13 388889.97 1065.05 45705.75 388899.23 1065.05 45706.40 388908.97 1064.92 45707.01 388918.24 1065.08 45707.32 388922.82 1064.92 45707.62 388927.32 1064.29 45707.97 388932.63 1065.33 45711.70 388988.74 1065.17 45712.91 389007.09 1065.43 45713.25 389012.10 1064.95 45719.13 389100.50 1064.21 45719.77 389110.19 1065.25 45720.37 389119.19 1065.01 45721.31 389133.26 1064.70 45721.61 389137.78 1064.64 45721.90 389142.32 1064.86 45722.20 389146.84 1064.83 45722.80 389155.87 1064.83 45724.04 389174.47 1065.35 45724.37 389179.49 1065.42 45724.97 389188.51 1065.32 45725.60 389198.02 1065.49 45726.50 389211.54 1065.75 45727.13 389221.08 1066.28 45727.43 389225.55 1065.97 45729.24 389253.09 1067.30 45729.58 389258.09 1067.41 45732.63 389303.84 1065.92 45735.66 389349.65 1066.99 45736.59 389363.56 1066.64 45737.22 389373.02 1067.16 45739.04 389400.33 1066.54 45740.85 389427.66 1066.72 45741.18 389432.63 1066.55 45741.48 389437.10 1066.55 45741.82 389442.06 1065.69 45742.11 389446.54 1065.90 45747.54 389528.08 1064.90 45753.07 389611.24 1065.38 45753.66 389620.20 1065.58 45753.99 389625.18 1065.69 45754.30 389629.68 1065.46 45755.22 389643.65 1065.69 45756.72 389666.16 1065.26 45757.06 389671.18 1065.00 45758.25 389689.19 1065.15 45759.17 389703.12 1066.18 45760.42 389721.74 1065.43 45761.66 389740.34 1065.14 45761.96 389744.87 1065.09 45766.62 389814.88 1065.29 45766.88 389818.91 1065.35 45768.16 389838.13 1065.35 45771.88 389893.96 1065.47 45780.30 390020.77 1067.35 45781.60 390040.28 1068.01 45781.88 390044.50 1067.66 45785.39 390097.33 1068.63 45790.19 390169.71 1070.90 45792.70 390207.54 1071.80 45789.74 390178.54 1070.85 45789.41 390173.82 1070.72 45788.79 390164.86 1070.67 45788.46 390160.14 1070.60 45788.09 390154.83 1070.76 45784.55 390103.90 1068.79 45779.60 390032.96 1067.44 45779.28 390028.32 1067.34 45778.60 390018.61 1066.79 45776.64 389990.36 1066.18 45770.74 389905.91 1065.79 45770.42 389901.37 1065.45 45768.76 389877.51 1065.07 45768.11 389868.34 1065.22 45767.20 389855.17 1064.96 45766.52 389845.53 1065.01 45764.88 389822.15 1065.71 45764.52 389817.08 1065.84 45763.51 389802.49 1065.37 45762.58 389789.33 1065.67 45761.96 389780.32 1065.12 45761.61 389775.30 1064.99 45760.94 389765.70 1065.24 45760.32 389757.05 1066.11 45759.98 389752.09 1065.49 45758.66 389733.05 1064.93 45758.03 389724.05 1064.51 45756.09 389696.40 1065.22 45755.77 389691.87 1065.49 45755.11 389682.38 1065.20 45754.47 389673.35 1065.48 45753.49 389659.33 1065.76 45751.56 389631.84 1065.92 45750.91 389622.40 1065.17 45747.07 389567.54 1065.67 45746.75 389563.07 1065.47 45744.81 389535.20 1065.00 45742.89 389507.84 1065.05 45741.91 389493.90 1065.73 45741.29 389484.96 1065.01 45738.40 389443.69 1065.35 45737.11 389425.30 1065.64 45736.48 389416.35 1065.92 45735.82 389406.91 1065.79 45735.16 389397.47 1066.26 45734.18 389383.57 1066.93 45733.58 389375.11 1066.87 45733.27 389370.64 1066.87 45730.70 389333.82 1066.40 45730.04 389324.36 1066.22 45728.40 389300.96 1066.17 45726.48 389273.57 1066.58 45725.85 389264.63 1067.19 45724.24 389241.67 1066.92 45723.23 389227.18 1066.76 45722.92 389222.68 1066.66 45721.66 389204.59 1065.50 45721.34 389200.08 1065.42 45721.03 389195.56 1065.30 45720.68 389190.55 1065.22 45720.36 389186.05 1065.32 45715.55 389117.22 1064.97 45714.88 389107.64 1064.64 45710.96 389051.61 1064.90 45710.00 389038.01 1065.21 45703.12 388939.71 1064.96 45702.47 388930.47 1064.83 45702.15 388925.81 1064.52 45701.79 388920.77 1065.05 45700.79 388906.35 1064.76 45700.10 388896.54 1064.54 45699.49 388887.84 1064.84 45698.80 388877.98 1064.50 45698.12 388868.30 1065.12 45696.12 388839.82 1064.99 45695.80 388835.02 1064.36 45695.14 388825.92 1065.49 45694.09 388810.76 1065.08 45693.10 388796.70 1065.07 45692.12 388782.57 1064.91 45691.42 388772.65 1064.97 45687.37 388714.73 1064.58 45682.76 388660.75 1065.00 45683.08 388665.54 1064.98 45684.05 388679.87 1065.03 45684.68 388689.41 1064.86 45685.96 388708.43 1064.71 45687.87 388736.92 1064.74 45688.23 388742.16 1064.67 45688.51 388746.40 1064.83 45688.82 388751.08 1064.63 45692.02 388798.87 1065.43 45694.25 388832.00 1064.75 45695.53 388851.24 1065.06 45696.46 388865.14 1064.74 45696.77 388869.81 1064.86 45700.52 388925.92 1065.07 45701.18 388935.70 1065.33 45701.79 388944.84 1064.92 45702.44 388954.61 1065.20 45703.05 388963.78 1065.08 45703.70 388973.49 1065.04 45705.92 389006.47 1064.48 45706.22 389011.00 1064.18 45707.78 389034.45 1064.90 45709.34 389057.70 1064.60 45709.65 389062.25 1064.60 45709.95 389066.84 1064.90 45710.25 389071.43 1065.23 45710.56 389075.92 1064.84 45713.05 389113.22 1064.68 45713.66 389122.32 1065.03 45714.63 389136.85 1064.57 45714.93 389141.44 1065.21 45715.24 389146.00 1065.54 45715.57 389150.96 1064.97 45715.88 389155.46 1064.83 45716.17 389160.04 1065.43 45716.51 389165.01 1065.00 45717.12 389174.05 1065.12 45717.42 389178.58 1065.23 45718.95 389201.69 1066.15 45719.25 389206.17 1065.95 45719.89 389215.72 1066.54 45722.32 389252.23 1067.35 45726.32 389312.00 1066.79 45726.62 389316.46 1066.30 45727.56 389330.39 1066.11 45728.15 389339.38 1066.73 45732.78 389408.48 1066.20 45733.71 389422.39 1065.99 45734.61 389435.81 1065.79 45735.51 389449.24 1065.18 45736.40 389462.66 1065.66 45737.04 389472.11 1065.59 45737.67 389481.55 1065.93 45737.97 389486.03 1065.44 45742.90 389559.69 1065.01 45743.80 389573.13 1065.21 45744.13 389578.11 1065.38 45744.43 389582.59 1065.47 45745.66 389601.05 1065.13 45745.96 389605.54 1065.16 45746.89 389619.48 1065.66 45747.20 389623.98 1065.55 45747.50 389628.49 1065.29 45747.80 389632.97 1065.42 45749.67 389660.96 1065.38 45753.70 389721.11 1064.91 45754.00 389725.63 1064.98 45754.64 389735.18 1064.90 45755.24 389744.17 1065.43 45755.85 389753.26 1064.98 45757.09 389771.87 1065.15 45758.05 389786.03 1064.75 45758.34 389790.55 1064.96 45758.65 389795.07 1065.13 45759.58 389809.16 1065.36 45759.89 389813.72 1065.43 45760.19 389818.23 1065.68 45760.49 389822.77 1065.74 45761.15 389832.46 1065.19 45766.75 389916.28 1065.57 45768.04 389935.62 1066.09 45770.56 389973.11 1065.71 45772.43 390001.23 1066.68 45775.60 390048.62 1067.61 45775.93 390053.66 1068.30 45776.86 390067.64 1068.55 45777.53 390077.57 1068.23 45779.46 390106.33 1068.01 45780.09 390115.73 1068.11 45780.39 390120.33 1068.62 45781.68 390139.66 1068.97 45783.26 390163.44 1070.73 45784.55 390182.84 1071.25 45784.87 390187.61 1071.20 45785.18 390192.30 1071.49 45785.50 390197.07 1071.58 45786.17 390207.07 1071.82 45787.15 390221.79 1072.41 45782.68 390170.25 1071.20 45777.45 390095.45 1068.03 45775.76 390071.47 1068.08 45772.15 390019.92 1066.73 45767.50 389953.68 1066.01 45767.18 389949.15 1065.54 45765.52 389925.53 1066.01 45763.86 389902.05 1066.09 45761.23 389864.52 1065.42 45760.92 389860.02 1064.95 45760.59 389855.41 1065.25 45760.27 389850.84 1065.26 45759.92 389845.81 1065.01 45759.27 389836.62 1065.54 45758.64 389827.57 1065.07 45758.31 389822.97 1065.44 45757.00 389804.30 1065.18 45756.00 389790.16 1065.30 45755.64 389785.13 1065.24 45755.32 389780.56 1065.54 45753.69 389757.44 1065.18 45753.05 389748.40 1065.10 45752.73 389743.88 1065.15 45752.05 389734.31 1065.38 45751.07 389720.28 1065.19 45748.45 389683.21 1065.08 45747.50 389669.69 1065.18 45747.18 389665.19 1065.33 45745.52 389641.71 1065.10 45744.89 389632.75 1064.79 45744.25 389623.73 1065.24 45743.26 389609.75 1065.43 45740.97 389577.35 1065.65 45739.99 389563.42 1065.35 45738.41 389541.03 1065.33 45738.10 389536.56 1065.18 45737.79 389532.09 1064.90 45737.43 389527.11 1064.84 45737.12 389522.63 1065.00 45736.13 389508.70 1065.16 45735.50 389499.75 1065.06 45735.18 389495.27 1065.26 45734.87 389490.80 1065.43 45734.55 389486.32 1065.72 45733.88 389476.88 1065.59 45732.90 389462.97 1065.31 45732.59 389458.49 1065.23 45732.26 389454.02 1065.87 45730.33 389426.69 1066.24 45729.99 389421.72 1065.33 45729.67 389417.25 1065.45 45729.36 389412.77 1065.56 45728.69 389403.33 1065.66 45728.02 389393.90 1066.18 45727.39 389384.95 1065.96 45727.07 389380.49 1066.78 45726.72 389375.52 1066.59 45725.45 389357.63 1066.73 45724.82 389348.68 1066.65 45723.84 389334.74 1066.39 45723.52 389330.28 1066.68 45723.20 389325.80 1066.46 45722.54 389316.32 1066.06 45720.92 389293.45 1066.66 45720.57 389288.43 1065.95 45718.95 389265.57 1066.93 45718.63 389261.10 1067.21 45716.06 389224.60 1066.19 45715.71 389219.64 1066.59 45715.08 389210.61 1066.10 45714.40 389201.10 1066.09 45714.09 389196.59 1065.90 45713.77 389192.08 1065.82 45712.46 389173.47 1064.95 45710.51 389145.92 1065.34 45710.20 389141.38 1065.11 45709.88 389136.78 1064.39 45709.20 389127.35 1065.48 45708.88 389122.80 1065.22 45708.56 389118.25 1065.06 45708.21 389113.15 1064.43 45706.57 389090.05 1065.08 45706.25 389085.53 1065.17 45704.29 389057.67 1064.53 45701.97 389024.79 1064.79 45701.65 389020.17 1064.37 45701.33 389015.73 1065.23 45701.00 389011.06 1064.54 45700.65 389006.05 1065.04 45698.99 388982.67 1065.14 45698.35 388973.50 1065.11 45698.02 388968.90 1065.05 45697.34 388959.17 1064.80 45692.38 388888.89 1064.58 45692.06 388884.41 1065.37 45691.73 388879.68 1064.90 45691.03 388869.90 1064.99 45690.01 388855.40 1064.81 45689.36 388846.16 1065.18 45687.35 388817.62 1065.09 45685.99 388798.33 1064.94 45685.29 388788.42 1064.93 45684.95 388783.71 1064.89 45682.92 388754.79 1064.32 45682.59 388750.21 1064.93 45682.26 388745.61 1065.45 45680.51 388720.72 1064.79 45677.45 388677.32 1064.79 45676.37 388661.93 1064.89 45675.95 388671.28 1065.36 45678.46 388708.70 1064.44 45678.78 388713.55 1064.83 45681.92 388760.44 1064.98 45688.63 388860.84 1064.67 45690.49 388888.76 1064.91 45691.42 388902.69 1065.08 45692.69 388921.68 1064.99 45693.03 388926.80 1064.96 45693.34 388931.43 1065.04 45694.88 388954.35 1064.42 45697.40 388992.22 1065.16 45698.05 389001.81 1064.63 45698.66 389011.01 1064.97 45700.56 389039.43 1064.99 45700.86 389043.96 1064.79 45705.22 389109.14 1064.97 45706.16 389123.30 1065.61 45707.07 389136.80 1064.83 45709.25 389169.42 1064.62 45712.02 389211.07 1065.45 45716.02 389271.10 1066.89 45716.58 389279.58 1066.81 45719.38 389321.44 1067.14 45720.93 389344.31 1066.40 45721.53 389353.27 1066.65 45722.16 389362.73 1066.96 45723.44 389381.62 1066.34 45724.35 389395.04 1065.91 45727.73 389445.27 1065.03 45729.27 389468.15 1065.53 45729.57 389472.63 1065.05 45729.87 389477.10 1065.17 45730.54 389487.04 1065.78 45730.85 389491.54 1064.73 45731.75 389504.97 1065.12 45732.99 389523.39 1064.84 45733.62 389532.84 1065.22 45733.93 389537.32 1065.11 45734.53 389546.29 1064.91 45734.83 389550.77 1065.11 45736.67 389578.18 1065.14 45737.31 389587.64 1065.21 45739.49 389620.07 1065.32 45743.50 389679.59 1065.14 45747.55 389739.76 1065.42 45749.11 389762.94 1065.08 45749.76 389772.54 1064.81 45750.02 389776.52 1065.26 45750.36 389781.56 1065.30 45751.00 389791.13 1065.44 45752.56 389814.33 1065.68 45753.18 389823.49 1065.30 45753.79 389832.58 1065.42 45755.68 389860.52 1065.11 45756.02 389865.58 1065.21 45756.67 389875.22 1065.36 45756.94 389879.28 1065.43 45757.25 389883.85 1065.46 45759.16 389912.36 1065.67 45759.78 389921.51 1065.95 45761.38 389945.17 1065.25 45763.92 389983.09 1065.68 45767.73 390039.70 1066.75 45768.04 390044.35 1066.82 45768.35 390048.97 1067.05 45773.17 390120.67 1068.30 45775.41 390154.24 1070.68 45775.75 390159.42 1071.06 45776.09 390164.36 1070.26 45777.05 390178.79 1071.68 45777.37 390183.56 1071.62 45779.34 390212.71 1071.67 45780.61 390231.70 1072.32 45778.39 390209.87 1071.39 45776.72 390186.04 1071.35 45773.79 390144.16 1070.24 45773.17 390135.11 1068.60 45771.49 390111.11 1068.16 45770.85 390101.79 1067.76 45769.52 390082.93 1068.16 45768.57 390069.42 1068.11 45761.62 389970.13 1066.16 45761.30 389965.51 1065.98 45760.30 389951.25 1065.66 45759.01 389932.80 1065.83 45757.04 389904.74 1065.81 45750.14 389806.41 1065.50 45749.83 389801.95 1064.85 45749.16 389792.34 1065.01 45748.49 389782.78 1064.90 45747.53 389769.14 1065.25 45744.92 389731.95 1065.25 45740.70 389671.85 1065.15 45739.39 389653.31 1065.75 45737.82 389630.87 1065.34 45736.83 389616.86 1065.95 45736.52 389612.41 1065.43 45733.93 389575.52 1065.66 45732.64 389557.13 1065.27 45729.74 389515.83 1065.23 45729.42 389511.35 1065.47 45728.45 389497.44 1065.37 45725.59 389456.69 1065.36 45723.98 389433.83 1065.46 45723.67 389429.36 1065.21 45723.32 389424.39 1064.97 45722.66 389414.95 1065.17 45722.34 389410.47 1065.24 45720.41 389383.17 1066.63 45719.75 389373.72 1066.30 45719.43 389369.25 1066.49 45717.48 389341.42 1066.68 45716.53 389328.00 1066.84 45714.29 389296.14 1066.55 45713.62 389286.68 1066.58 45707.42 389198.76 1065.44 45706.81 389190.25 1065.42 45706.50 389185.73 1065.24 45704.51 389157.64 1064.96 45703.84 389148.10 1064.92 45703.24 389139.60 1065.25 45699.29 389083.67 1064.67 45698.97 389079.16 1064.95 45698.61 389074.12 1064.98 45698.26 389069.02 1064.61 45697.65 389060.45 1064.75 45697.33 389055.97 1065.31 45696.97 389050.83 1064.64 45696.32 389041.74 1064.81 45693.67 389004.19 1064.66 45692.38 388985.96 1065.16 45692.02 388980.83 1064.96 45691.70 388976.16 1064.44 45690.36 388957.46 1065.45 45689.68 388947.75 1065.42 45689.35 388943.17 1065.53 45686.67 388905.18 1065.18 45686.35 388900.56 1065.19 45685.66 388890.63 1064.38 45685.33 388886.12 1065.04 45684.71 388877.33 1065.03 45682.70 388848.83 1064.40 45682.34 388843.76 1064.93 45682.01 388839.10 1064.95 45681.64 388833.82 1064.47 45681.31 388829.24 1064.90 45677.26 388771.83 1064.43 45676.93 388767.19 1064.72 45676.60 388762.54 1065.04 45674.56 388733.63 1064.91 45673.85 388723.52 1064.47 45670.42 388674.95 1064.91 45670.77 388695.93 1065.13 45672.95 388728.45 1064.15 45673.91 388742.85 1064.92 45674.54 388752.26 1064.69 45676.15 388776.37 1064.71 45676.75 388785.28 1064.81 45677.42 388795.28 1064.96 45677.76 388800.47 1064.97 45678.43 388810.33 1064.86 45679.33 388823.85 1064.84 45681.83 388861.20 1064.99 45684.38 388899.34 1064.90 45685.31 388913.21 1064.82 45688.50 388960.87 1064.97 45690.03 388983.90 1065.42 45695.36 389063.52 1065.03 45696.28 389077.19 1065.28 45697.60 389096.80 1064.65 45698.20 389105.87 1064.59 45698.51 389110.44 1064.93 45701.30 389152.23 1065.43 45703.14 389179.82 1065.42 45704.68 389202.88 1065.61 45705.28 389211.91 1065.88 45705.92 389221.45 1066.40 45706.55 389230.98 1066.82 45708.35 389257.94 1066.83 45711.72 389308.25 1066.09 45712.05 389313.23 1065.99 45712.35 389317.72 1066.26 45715.44 389364.03 1066.93 45716.38 389377.94 1066.21 45716.98 389386.89 1065.97 45720.97 389446.56 1065.18 45721.24 389450.54 1064.73 45727.09 389538.09 1065.68 45728.33 389556.53 1065.31 45729.56 389574.97 1065.45 45729.85 389579.44 1065.51 45731.42 389602.87 1065.57 45732.02 389611.87 1065.20 45733.23 389629.87 1064.89 45733.83 389638.83 1065.30 45734.16 389643.82 1065.44 45734.46 389648.32 1065.37 45735.39 389662.30 1065.68 45736.64 389680.86 1065.14 45737.54 389694.36 1065.40 45740.66 389741.06 1065.18 45740.96 389745.59 1065.16 45741.26 389750.08 1065.49 45744.07 389791.93 1065.14 45744.36 389796.45 1065.36 45745.61 389815.07 1065.93 45745.93 389819.73 1065.09 45748.45 389857.18 1065.50 45749.11 389866.91 1064.93 45749.71 389875.98 1065.48 45750.02 389880.52 1065.78 45750.33 389885.13 1065.56 45752.51 389917.68 1066.13 45753.48 389932.03 1065.87 45756.66 389979.22 1065.93 45758.24 390002.79 1066.62 45764.96 390102.75 1067.89 45765.28 390107.49 1067.73 45765.88 390116.63 1068.97 45766.93 390132.02 1068.20 45768.50 390155.69 1070.39 45769.17 390165.68 1070.47 45773.37 390228.35 1072.19 45771.55 390212.86 1071.63 45771.22 390208.14 1071.42 45769.22 390179.53 1071.51 45768.92 390175.37 1071.30 45768.61 390170.79 1070.62 45767.95 390161.33 1070.50 45764.32 390109.40 1068.24 45761.69 390071.96 1067.87 45761.01 390062.12 1067.71 45760.36 390052.86 1067.32 45760.04 390048.27 1066.95 45758.70 390029.10 1067.01 45757.40 390010.57 1066.74 45756.39 389996.23 1066.25 45755.75 389986.98 1066.20 45753.77 389958.81 1065.82 45752.77 389944.55 1065.37 45750.10 389906.58 1066.45 45749.46 389897.47 1066.06 45749.15 389892.99 1065.42 45747.51 389869.62 1065.35 45746.88 389860.54 1064.96 45744.56 389827.61 1065.05 45743.60 389813.94 1065.19 45742.60 389799.75 1065.65 45740.98 389776.62 1065.20 45740.62 389771.56 1065.51 45739.99 389762.55 1065.10 45738.05 389734.92 1065.01 45736.39 389711.28 1065.69 45734.49 389684.25 1065.63 45732.84 389660.77 1065.35 45730.25 389623.84 1065.07 45724.76 389545.63 1065.09 45724.44 389541.15 1065.32 45721.86 389504.36 1064.85 45721.55 389499.88 1065.00 45721.23 389495.41 1064.95 45720.88 389490.43 1065.65 45720.57 389485.97 1064.89 45720.25 389481.49 1065.47 45719.90 389476.52 1065.46 45718.65 389458.64 1064.90 45718.30 389453.67 1065.13 45717.04 389435.78 1064.99 45716.69 389430.82 1065.67 45715.75 389417.40 1065.24 45715.09 389407.95 1064.73 45714.77 389403.48 1064.79 45714.46 389399.01 1065.11 45714.10 389394.06 1065.91 45712.49 389371.21 1066.29 45710.57 389343.87 1066.43 45709.28 389325.49 1066.69 45707.67 389302.58 1066.30 45706.69 389288.67 1066.80 45706.06 389279.69 1066.55 45705.71 389274.72 1066.72 45704.77 389261.26 1066.57 45703.78 389247.34 1067.19 45703.47 389242.83 1066.90 45703.15 389238.32 1066.68 45702.52 389229.31 1066.36 45701.54 389215.33 1066.32 45699.61 389187.76 1065.49 45698.95 389178.18 1064.75 45698.66 389174.23 1065.38 45696.73 389146.60 1064.87 45696.41 389142.10 1065.06 45695.74 389132.48 1064.32 45695.42 389128.04 1065.05 45695.10 389123.52 1065.11 45694.11 389109.45 1065.22 45692.81 389090.76 1064.69 45690.82 389062.54 1065.01 45689.19 389039.28 1065.05 45688.87 389034.77 1065.38 45686.55 389001.77 1065.18 45685.55 388987.51 1065.05 45685.23 388982.98 1065.36 45679.99 388908.33 1065.20 45679.66 388903.68 1065.05 45679.34 388899.06 1065.03 45679.01 388894.41 1065.05 45678.00 388879.92 1064.56 45677.67 388875.34 1064.88 45675.32 388841.73 1064.75 45674.66 388832.28 1064.17 45673.97 388822.59 1064.99 45673.32 388813.23 1064.95 45672.65 388803.85 1064.85 45670.57 388774.07 1064.67 45669.24 388755.13 1064.32 45667.84 388735.40 1065.25 45663.12 388668.32 1065.55 45664.22 388697.28 1065.25 45664.54 388702.07 1065.33 45665.82 388720.93 1064.65 45666.74 388734.72 1064.98 45669.95 388782.50 1065.14 45672.19 388815.74 1064.49 45672.50 388820.38 1064.26 45672.83 388825.27 1065.28 45673.14 388829.86 1064.88 45673.48 388835.00 1064.61 45676.92 388886.26 1064.89 45678.87 388915.21 1065.63 45679.18 388919.81 1065.53 45679.83 388929.47 1065.02 45680.79 388943.81 1065.00 45682.96 388975.98 1064.98 45685.18 389009.01 1064.42 45686.10 389022.85 1065.21 45687.67 389046.12 1064.85 45693.03 389125.96 1065.51 45694.58 389149.07 1065.36 45695.50 389162.60 1065.03 45695.80 389167.13 1065.22 45697.08 389186.17 1065.01 45697.68 389195.24 1065.55 45699.23 389218.30 1065.98 45699.53 389222.81 1066.13 45702.35 389264.82 1066.95 45703.25 389278.29 1067.00 45703.55 389282.78 1067.01 45704.16 389291.71 1066.16 45704.46 389296.22 1066.59 45705.73 389315.13 1066.05 45706.63 389328.59 1066.43 45707.24 389337.54 1066.22 45708.17 389351.50 1066.75 45708.51 389356.46 1066.18 45709.14 389365.91 1066.13 45709.78 389375.36 1065.78 45710.08 389379.83 1065.59 45712.53 389416.14 1064.93 45713.16 389425.60 1064.97 45714.67 389447.99 1064.64 45714.97 389452.46 1064.71 45715.60 389461.91 1065.26 45715.90 389466.39 1065.23 45716.20 389470.86 1065.62 45716.54 389475.84 1065.09 45718.67 389507.68 1065.72 45719.31 389517.16 1064.89 45720.21 389530.59 1065.08 45723.32 389576.92 1065.37 45724.52 389594.87 1065.48 45726.40 389622.80 1065.70 45727.91 389645.29 1065.55 45728.25 389650.31 1065.24 45728.59 389655.31 1065.33 45730.10 389677.83 1065.32 45731.98 389705.87 1065.58 45734.14 389738.00 1065.62 45735.97 389765.22 1065.18 45736.30 389770.22 1065.56 45737.90 389793.95 1065.32 45740.72 389835.91 1065.43 45741.04 389840.55 1064.88 45741.37 389845.56 1065.28 45741.68 389850.17 1064.99 45742.56 389863.35 1065.17 45743.21 389872.97 1065.49 45744.13 389886.70 1065.58 45744.44 389891.29 1065.44 45745.06 389900.50 1065.17 45746.97 389928.98 1065.92 45747.31 389934.09 1065.94 45749.82 389971.50 1066.11 45750.79 389985.90 1066.10 45751.76 390000.35 1066.04 45752.65 390013.67 1066.58 45752.99 390018.77 1066.93 45755.88 390061.77 1067.07 45756.85 390076.28 1067.33 45757.16 390080.87 1067.81 45759.43 390114.75 1068.17 45760.09 390124.65 1068.41 45761.33 390143.24 1069.75 45761.63 390147.83 1070.38 45762.31 390157.87 1070.20 45762.94 390167.33 1070.35 45765.84 390210.55 1071.17 45766.20 390215.84 1071.29 45767.49 390235.23 1072.48 45766.22 390229.82 1071.95 45763.29 390188.19 1070.86 45761.91 390168.65 1070.88 45758.65 390122.03 1068.10 45754.68 390065.78 1067.69 45752.72 390037.86 1067.33 45749.68 389994.73 1066.17 45749.36 389990.13 1066.19 45746.39 389948.06 1065.91 45741.75 389882.28 1065.54 45740.79 389868.61 1065.39 45739.75 389853.86 1065.75 45738.83 389840.76 1065.28 45738.47 389835.72 1065.08 45737.12 389816.52 1064.99 45736.83 389812.48 1065.00 45736.19 389803.38 1065.04 45734.84 389784.19 1065.31 45734.52 389779.65 1065.39 45734.20 389775.19 1064.73 45733.55 389766.03 1065.65 45732.53 389751.50 1065.14 45732.22 389747.01 1064.82 45731.89 389742.41 1065.62 45728.95 389700.83 1065.16 45727.00 389673.26 1065.49 45726.34 389663.78 1065.42 45726.01 389659.27 1065.66 45724.44 389636.85 1064.90 45724.05 389631.35 1065.03 45723.41 389622.35 1065.33 45723.09 389617.83 1065.73 45719.86 389572.02 1065.21 45718.56 389553.60 1065.51 45718.24 389549.12 1065.59 45716.32 389521.78 1064.86 45714.34 389493.93 1065.44 45714.03 389489.46 1065.14 45713.09 389476.05 1064.76 45712.74 389471.08 1064.91 45712.42 389466.61 1064.80 45710.14 389434.31 1065.45 45708.56 389411.95 1065.18 45707.26 389393.56 1065.44 45703.99 389347.36 1066.38 45703.64 389342.39 1066.34 45703.04 389333.93 1066.08 45702.73 389329.45 1066.01 45701.39 389310.53 1065.81 45700.79 389302.10 1066.36 45700.09 389292.11 1065.86 45699.77 389287.66 1066.35 45699.14 389278.71 1066.61 45698.12 389264.24 1066.36 45696.89 389246.82 1066.80 45692.98 389191.24 1065.15 45692.66 389186.72 1065.02 45692.03 389177.73 1065.25 45689.69 389144.64 1065.26 45688.13 389122.52 1065.06 45687.81 389117.97 1064.90 45686.46 389098.81 1064.57 45685.82 389089.73 1064.56 45685.50 389085.24 1064.93 45684.79 389075.22 1065.47 45679.21 388996.10 1064.62 45678.57 388987.00 1064.99 45674.57 388930.44 1065.61 45672.58 388902.08 1064.75 45671.56 388887.73 1065.04 45668.21 388840.14 1064.58 45663.48 388773.17 1065.35 45662.85 388763.97 1064.04 45661.41 388743.81 1065.29 45656.99 388680.94 1065.08 45656.65 388676.06 1064.69 45656.27 388670.86 1065.12 45657.58 388703.59 1065.20 45659.21 388727.68 1064.35 45659.49 388731.97 1064.65 45660.13 388741.50 1064.88 45660.45 388746.17 1064.60 45660.77 388750.93 1064.74 45661.41 388760.41 1064.84 45661.76 388765.56 1064.44 45662.71 388779.83 1065.04 45663.31 388788.70 1064.95 45663.98 388798.61 1064.93 45667.48 388850.57 1064.86 45669.40 388879.09 1065.37 45674.17 388949.90 1064.93 45674.79 388959.09 1064.87 45675.14 388964.14 1064.46 45677.95 389006.05 1065.29 45678.26 389010.62 1065.26 45678.60 389015.62 1064.67 45680.82 389048.59 1064.65 45681.44 389057.80 1065.38 45681.74 389062.29 1064.89 45682.36 389071.42 1065.15 45684.26 389099.65 1064.84 45684.57 389104.21 1065.04 45685.21 389113.72 1064.42 45685.52 389118.35 1065.36 45689.88 389183.10 1064.75 45691.40 389205.73 1065.81 45691.74 389210.71 1065.41 45692.98 389229.24 1065.82 45693.92 389243.28 1066.39 45695.13 389261.23 1066.03 45696.38 389279.70 1066.19 45697.96 389303.12 1066.06 45698.26 389307.62 1066.28 45699.16 389321.06 1066.07 45701.34 389353.43 1066.23 45702.59 389371.83 1065.69 45703.53 389385.75 1065.37 45706.61 389431.52 1064.94 45706.92 389436.00 1064.97 45707.25 389440.97 1065.08 45707.86 389449.93 1064.54 45711.58 389505.16 1064.91 45711.88 389509.64 1065.05 45715.56 389564.42 1065.06 45717.44 389592.32 1065.38 45717.75 389596.83 1065.10 45720.23 389633.75 1065.43 45720.53 389638.24 1065.64 45724.27 389693.79 1065.61 45725.50 389711.88 1065.11 45728.61 389758.09 1065.40 45729.22 389767.15 1065.45 45729.59 389772.70 1065.40 45729.91 389777.31 1064.70 45730.21 389781.83 1064.91 45730.79 389790.41 1064.93 45731.12 389795.42 1065.21 45731.74 389804.51 1065.26 45732.04 389809.07 1065.12 45732.38 389814.11 1065.30 45732.72 389819.13 1065.59 45733.34 389828.29 1065.15 45733.64 389832.80 1065.56 45736.79 389879.50 1065.58 45740.25 389930.98 1065.90 45740.56 389935.58 1065.86 45741.81 389954.05 1065.68 45742.50 389964.32 1065.68 45745.32 390006.34 1066.72 45745.64 390011.04 1066.44 45753.04 390120.98 1068.13 45755.65 390159.95 1070.04 45756.28 390169.29 1070.66 45756.60 390174.05 1070.64 45759.57 390228.75 1071.81 45758.60 390214.87 1071.90 45757.01 390192.00 1070.15 45754.96 390162.91 1070.31 45754.00 390149.03 1068.93 45752.68 390130.28 1068.32 45751.69 390116.23 1067.91 45751.06 390107.33 1068.18 45750.36 390097.38 1068.03 45748.35 390068.88 1067.39 45746.68 390045.13 1066.79 45743.42 389998.80 1065.97 45742.40 389984.33 1066.17 45741.75 389975.11 1066.07 45739.40 389941.80 1066.04 45736.42 389899.54 1065.38 45736.10 389894.99 1065.22 45735.46 389885.84 1065.13 45734.45 389871.59 1065.42 45733.81 389862.47 1065.11 45732.15 389839.12 1065.37 45731.84 389834.58 1065.28 45727.53 389773.54 1065.00 45727.17 389768.51 1064.95 45725.88 389750.33 1065.63 45725.57 389745.86 1065.12 45722.98 389709.21 1065.43 45721.99 389695.19 1065.28 45719.70 389662.66 1065.48 45718.71 389648.68 1065.37 45718.40 389644.19 1065.20 45715.79 389607.27 1065.23 45715.15 389598.29 1065.48 45713.82 389579.37 1065.13 45713.19 389570.40 1065.23 45711.25 389543.01 1065.76 45710.91 389538.07 1064.96 45710.58 389533.57 1065.35 45709.96 389524.63 1065.04 45709.64 389520.17 1064.51 45708.02 389497.28 1065.12 45707.04 389483.36 1065.30 45706.41 389474.42 1065.14 45705.77 389465.47 1065.54 45705.42 389460.50 1065.17 45704.79 389451.56 1065.28 45704.48 389447.09 1064.99 45703.18 389428.70 1065.43 45702.52 389419.26 1064.87 45701.25 389401.37 1064.85 45699.28 389373.54 1065.34 45697.98 389355.15 1065.44 45697.67 389350.68 1065.85 45697.03 389341.73 1065.87 45696.05 389327.79 1065.42 45695.74 389323.31 1065.49 45695.38 389318.34 1065.57 45694.08 389299.92 1065.54 45693.10 389285.97 1065.59 45692.78 389281.50 1065.83 45691.83 389268.06 1066.09 45690.84 389254.10 1065.99 45690.53 389249.59 1065.86 45690.21 389245.08 1065.46 45688.91 389226.62 1065.70 45688.24 389217.12 1065.56 45687.64 389208.61 1065.33 45684.99 389171.08 1065.43 45684.36 389162.02 1065.04 45682.73 389138.94 1065.12 45682.41 389134.39 1064.87 45681.45 389120.84 1065.07 45681.09 389115.81 1064.99 45680.10 389101.68 1064.72 45679.46 389092.64 1064.99 45678.50 389079.02 1064.91 45677.47 389064.41 1065.17 45675.86 389041.61 1064.86 45674.86 389027.43 1064.88 45673.54 389008.66 1064.92 45672.21 388989.92 1065.34 45671.24 388976.12 1065.02 45670.59 388966.93 1064.87 45668.25 388933.80 1065.21 45667.24 388919.40 1065.07 45664.26 388877.21 1064.85 45662.59 388853.56 1065.35 45661.93 388844.22 1065.24 45660.21 388819.78 1064.72 45659.55 388810.47 1065.16 45658.86 388800.51 1064.82 45658.20 388791.22 1065.22 45653.76 388728.17 1064.56 45653.43 388723.46 1064.67 45649.49 388682.01 1064.80 45650.42 388695.90 1065.15 45651.37 388710.03 1064.50 45654.86 388762.15 1064.46 45657.73 388805.11 1064.89 45659.34 388828.97 1064.54 45659.96 388838.31 1064.53 45660.58 388847.70 1064.81 45661.24 388857.58 1065.05 45661.52 388861.74 1065.13 45661.83 388866.30 1064.66 45663.11 388885.44 1064.92 45663.73 388894.65 1064.55 45664.04 388899.28 1064.55 45664.35 388903.96 1064.78 45665.28 388917.94 1065.40 45665.93 388927.64 1065.15 45667.20 388946.65 1065.45 45667.82 388955.80 1065.12 45668.16 388960.93 1065.22 45670.04 388988.92 1064.88 45673.52 389040.71 1064.60 45674.41 389053.93 1065.03 45675.70 389073.18 1065.21 45676.01 389077.72 1065.20 45681.96 389166.27 1064.78 45682.87 389179.83 1064.87 45685.05 389212.39 1064.91 45686.59 389235.44 1065.43 45686.93 389240.44 1065.49 45688.44 389262.93 1065.89 45690.58 389294.85 1065.76 45691.22 389304.29 1065.15 45691.82 389313.30 1066.06 45695.27 389364.57 1065.67 45695.57 389369.05 1065.62 45696.51 389382.97 1065.15 45697.08 389391.42 1064.54 45698.31 389409.84 1065.61 45698.64 389414.81 1065.30 45700.18 389437.70 1064.81 45700.48 389442.17 1065.19 45701.71 389460.57 1065.96 45706.32 389529.23 1065.78 45711.28 389603.00 1065.30 45711.88 389611.98 1065.45 45714.66 389653.45 1065.33 45719.91 389731.64 1065.31 45721.20 389750.74 1065.38 45722.15 389764.91 1064.67 45722.46 389769.45 1064.62 45722.76 389773.97 1064.76 45723.05 389778.40 1065.68 45723.66 389787.51 1065.26 45726.48 389829.48 1065.25 45726.83 389834.57 1065.06 45727.13 389839.14 1064.98 45727.74 389848.23 1065.25 45730.57 389890.39 1065.41 45735.61 389965.48 1065.94 45735.95 389970.59 1066.08 45737.81 389998.33 1066.39 45738.75 390012.27 1066.37 45739.75 390027.19 1066.74 45740.99 390045.79 1066.96 45745.17 390108.10 1067.93 45745.82 390117.85 1068.79 45750.67 390190.21 1070.18 45752.58 390218.99 1071.79 45751.00 390208.31 1071.11 45750.05 390194.74 1070.29 45747.41 390156.98 1069.24 45743.10 390095.46 1067.88 45742.12 390081.43 1067.69 45740.13 390053.00 1066.94 45739.48 390043.74 1066.61 45732.88 389949.61 1065.84 45731.87 389935.31 1065.82 45730.58 389916.92 1065.88 45730.27 389912.40 1065.44 45727.27 389869.68 1065.26 45726.30 389855.95 1065.44 45723.00 389808.89 1065.28 45722.04 389795.30 1065.26 45721.72 389790.73 1065.54 45720.38 389771.63 1065.17 45718.76 389748.54 1064.67 45716.46 389715.85 1065.32 45714.88 389693.31 1065.26 45714.56 389688.79 1065.46 45714.24 389684.29 1065.32 45713.61 389675.29 1065.25 45712.94 389665.80 1065.13 45712.59 389660.78 1065.43 45710.98 389637.84 1064.94 45706.74 389577.48 1065.44 45706.42 389572.98 1065.43 45705.82 389564.51 1065.75 45705.16 389555.07 1065.22 45704.84 389550.57 1065.81 45704.52 389546.09 1065.93 45704.22 389541.64 1065.06 45703.56 389532.19 1065.03 45703.20 389527.21 1065.34 45702.89 389522.73 1065.23 45702.58 389518.26 1065.05 45702.26 389513.77 1065.58 45701.31 389500.35 1065.43 45699.00 389467.54 1065.97 45698.38 389458.60 1065.54 45697.47 389445.68 1065.51 45696.46 389431.27 1065.03 45696.15 389426.80 1065.00 45695.87 389422.82 1064.61 45694.54 389403.93 1064.67 45694.23 389399.46 1064.80 45693.56 389390.01 1064.91 45692.90 389380.57 1064.82 45692.58 389376.10 1065.20 45691.99 389367.64 1065.00 45691.29 389357.70 1065.34 45690.98 389353.22 1065.18 45690.06 389340.31 1065.49 45689.36 389330.36 1065.73 45688.74 389321.39 1065.54 45687.13 389298.48 1065.28 45686.81 389293.99 1065.33 45686.46 389289.02 1065.45 45685.80 389279.55 1065.46 45684.50 389261.09 1065.25 45680.64 389206.15 1065.20 45679.70 389192.61 1064.87 45679.02 389183.15 1065.49 45678.71 389178.66 1065.69 45678.07 389169.62 1065.46 45677.76 389165.05 1064.81 45676.14 389141.97 1064.81 45675.82 389137.43 1064.62 45675.11 389127.44 1065.23 45674.51 389118.82 1064.57 45673.84 389109.31 1065.00 45673.52 389104.71 1064.43 45673.20 389100.27 1065.24 45671.89 389081.63 1065.31 45670.26 389058.31 1064.64 45669.94 389053.71 1064.29 45665.31 388987.84 1064.90 45664.67 388978.70 1065.07 45662.38 388946.11 1065.47 45661.01 388926.68 1065.58 45660.00 388912.14 1064.54 45658.38 388889.12 1065.15 45657.73 388879.71 1064.44 45650.66 388779.06 1064.57 45650.33 388774.37 1064.67 45650.00 388769.55 1064.16 45649.30 388759.73 1064.75 45646.94 388726.08 1064.67 45643.87 388682.28 1065.03 45645.58 388720.63 1064.82 45646.57 388735.32 1064.78 45648.79 388768.39 1064.69 45650.40 388792.45 1064.68 45651.03 388801.73 1064.21 45651.32 388806.12 1065.23 45651.66 388811.22 1064.69 45652.33 388821.10 1064.69 45652.64 388825.70 1064.31 45653.55 388839.28 1064.73 45654.20 388849.08 1064.49 45656.70 388886.35 1064.88 45657.01 388890.97 1064.77 45657.36 388896.09 1064.61 45657.98 388905.47 1065.27 45659.29 388924.97 1065.18 45659.57 388929.06 1065.14 45660.84 388948.01 1065.13 45662.72 388976.14 1065.39 45663.99 388994.89 1064.78 45665.25 389013.72 1064.85 45665.56 389018.26 1064.65 45666.17 389027.39 1064.60 45666.48 389032.00 1064.91 45671.19 389102.28 1064.93 45671.83 389111.83 1064.72 45672.17 389116.89 1064.95 45674.03 389144.59 1065.34 45674.33 389149.06 1064.75 45676.78 389185.72 1065.14 45678.37 389209.23 1064.76 45678.97 389218.26 1065.03 45679.57 389227.26 1065.08 45679.87 389231.78 1065.21 45680.51 389241.25 1065.00 45680.81 389245.78 1065.40 45681.11 389250.28 1065.48 45682.35 389268.75 1065.49 45683.25 389282.19 1064.97 45685.43 389314.61 1065.34 45686.02 389323.60 1065.86 45686.33 389328.06 1065.35 45687.60 389346.98 1065.21 45690.70 389393.25 1064.46 45697.42 389493.73 1065.31 45698.36 389507.67 1065.21 45699.28 389521.59 1065.73 45701.12 389549.00 1064.93 45704.18 389594.83 1065.64 45707.55 389645.25 1065.58 45709.72 389677.77 1065.55 45710.63 389691.33 1065.11 45711.56 389705.32 1065.69 45712.50 389719.37 1065.61 45713.75 389737.99 1065.32 45714.33 389746.63 1064.41 45714.99 389756.62 1065.06 45715.59 389765.66 1065.26 45716.48 389778.82 1064.83 45717.15 389788.87 1065.16 45717.78 389798.39 1065.67 45720.26 389835.40 1064.98 45721.16 389848.99 1065.71 45721.85 389859.22 1065.16 45722.45 389868.31 1065.53 45724.94 389905.49 1065.40 45725.89 389919.79 1065.40 45726.81 389933.54 1065.71 45727.12 389938.18 1065.55 45728.10 389952.96 1065.99 45729.03 389966.86 1065.75 45729.96 389980.71 1065.91 45730.30 389985.83 1066.03 45730.91 389995.04 1066.38 45731.54 390004.41 1065.92 45734.05 390042.06 1066.50 45739.16 390118.78 1068.39 45739.86 390129.20 1068.69 45740.82 390143.54 1068.06 45741.75 390157.53 1068.98 45743.68 390186.51 1069.29 45743.99 390191.17 1069.75 45744.69 390201.66 1070.18 45745.67 390230.48 1070.78 45744.62 390215.63 1070.60 45744.30 390210.95 1070.20 45743.97 390206.25 1069.90 45743.64 390201.50 1069.83 45743.34 390197.28 1069.75 45741.69 390173.69 1068.92 45739.03 390135.84 1068.67 45737.36 390111.93 1067.84 45736.06 390093.60 1068.08 45735.39 390083.88 1067.21 45735.06 390079.22 1067.12 45734.38 390069.43 1066.66 45732.77 390046.58 1066.70 45731.75 390032.12 1066.49 45731.06 390022.25 1066.70 45730.37 390012.50 1066.41 45727.74 389974.98 1066.08 45727.41 389970.36 1066.10 45721.50 389886.16 1065.44 45720.85 389876.96 1065.77 45718.89 389849.10 1065.44 45716.90 389820.81 1065.30 45715.59 389802.12 1065.08 45712.02 389751.29 1064.68 45711.35 389741.76 1064.56 45711.03 389737.24 1064.48 45710.36 389727.67 1064.81 45709.71 389718.59 1065.26 45709.08 389709.56 1065.41 45708.12 389696.04 1065.36 45706.12 389667.49 1065.70 45705.81 389663.03 1065.16 45704.86 389649.53 1065.31 45704.54 389645.03 1065.31 45703.55 389631.05 1065.34 45701.91 389607.61 1065.30 45699.98 389580.20 1065.21 45698.05 389552.81 1065.43 45697.10 389539.37 1065.66 45696.79 389534.90 1065.46 45694.80 389506.57 1064.93 45693.51 389488.17 1065.06 45693.19 389483.69 1065.42 45691.93 389465.80 1065.07 45690.95 389451.88 1065.33 45689.66 389433.50 1064.62 45688.68 389419.58 1064.81 45688.06 389410.63 1064.92 45687.43 389401.69 1064.79 45685.50 389374.34 1064.65 45684.84 389364.90 1065.20 45683.51 389346.01 1065.22 45683.19 389341.53 1065.23 45680.64 389305.20 1065.44 45680.32 389300.72 1065.29 45680.01 389296.24 1065.35 45676.78 389250.36 1065.18 45674.18 389213.37 1064.89 45672.89 389194.88 1065.00 45672.25 389185.91 1065.50 45671.90 389180.94 1065.88 45669.94 389152.79 1065.07 45669.31 389143.78 1065.28 45665.44 389088.42 1065.07 45665.09 389083.39 1065.16 45664.77 389078.85 1065.16 45664.45 389074.30 1065.10 45664.13 389069.75 1065.00 45663.82 389065.20 1064.96 45663.18 389056.13 1065.21 45661.87 389037.37 1064.91 45660.24 389014.02 1064.68 45658.61 388990.66 1064.80 45658.29 388986.10 1064.93 45657.97 388981.51 1064.89 45657.65 388976.91 1064.79 45657.33 388972.32 1064.98 45656.65 388962.70 1065.06 45656.33 388958.09 1065.13 45655.97 388952.98 1065.08 45655.33 388943.79 1065.17 45655.01 388939.09 1064.55 45654.33 388929.46 1065.16 45654.01 388924.84 1065.10 45653.03 388910.87 1064.41 45652.36 388901.18 1064.78 45651.71 388892.01 1065.23 45650.70 388877.54 1064.99 45650.38 388872.88 1064.86 45649.37 388858.39 1064.71 45649.04 388853.73 1064.68 45648.39 388844.44 1064.79 45646.72 388820.55 1064.63 45645.34 388800.73 1064.40 45645.02 388796.13 1064.81 45644.69 388791.30 1064.17 45644.03 388781.86 1063.96 45643.01 388767.33 1064.46 45642.35 388757.94 1064.77 45641.99 388752.73 1064.79 45641.32 388743.25 1064.68 45637.38 388698.34 1065.10 45638.01 388707.71 1064.47 45638.33 388712.51 1064.63 45642.19 388769.96 1065.00 45646.31 388831.43 1064.75 45646.63 388836.17 1065.03 45650.10 388887.76 1064.44 45650.72 388897.16 1065.14 45658.00 389005.58 1065.01 45658.95 389019.71 1064.37 45659.26 389024.35 1064.80 45662.38 389071.03 1065.42 45664.58 389103.73 1064.56 45664.89 389108.27 1064.57 45667.08 389141.03 1064.91 45668.67 389164.64 1065.12 45669.24 389173.19 1065.21 45670.18 389187.20 1064.91 45670.48 389191.76 1065.41 45673.57 389237.74 1064.66 45675.11 389260.75 1065.16 45675.41 389265.23 1064.85 45676.98 389288.70 1065.18 45679.12 389320.60 1064.98 45679.76 389330.07 1065.04 45680.66 389343.51 1064.93 45681.26 389352.48 1064.84 45681.59 389357.46 1065.12 45682.53 389371.39 1064.99 45682.83 389375.88 1064.95 45684.66 389403.25 1065.18 45688.36 389458.47 1064.98 45692.32 389517.66 1066.05 45692.96 389527.14 1065.14 45697.00 389587.42 1065.40 45697.29 389591.88 1066.06 45699.44 389623.86 1065.29 45700.38 389637.85 1065.29 45702.20 389664.89 1064.83 45702.53 389669.89 1064.93 45702.83 389674.40 1064.83 45703.14 389678.93 1064.54 45703.78 389688.43 1064.85 45704.08 389692.96 1064.62 45704.68 389701.97 1064.69 45705.02 389706.98 1064.86 45705.32 389711.47 1065.11 45705.62 389716.01 1064.91 45705.93 389720.54 1064.79 45706.23 389725.04 1064.93 45707.51 389744.13 1065.03 45708.75 389762.74 1065.10 45709.66 389776.30 1065.51 45710.26 389785.38 1065.49 45710.61 389790.44 1065.38 45711.52 389804.07 1065.41 45714.34 389846.10 1065.27 45714.64 389850.67 1065.22 45715.56 389864.36 1065.37 45716.82 389883.20 1065.21 45717.16 389888.28 1065.29 45718.43 389907.13 1065.35 45718.74 389911.73 1065.37 45719.07 389916.81 1065.56 45720.96 389944.94 1065.57 45724.06 389991.56 1066.34 45725.33 390010.58 1066.68 45725.66 390015.67 1067.06 45729.16 390068.07 1066.94 45730.41 390086.77 1067.23 45732.65 390120.51 1068.34 45733.27 390129.90 1068.58 45733.95 390139.98 1068.16 45735.28 390159.96 1068.33 45735.92 390169.46 1068.35 45739.08 390217.25 1070.14 45739.72 390226.76 1070.43 45739.22 390232.94 1070.56 45737.97 390215.07 1069.73 45735.28 390176.54 1069.16 45734.96 390171.92 1068.66 45729.35 390091.87 1067.74 45729.03 390087.23 1067.54 45725.37 390034.92 1066.90 45721.73 389982.92 1066.43 45720.42 389964.04 1065.80 45719.77 389954.88 1065.43 45717.83 389927.22 1065.64 45715.19 389889.51 1065.56 45713.88 389870.74 1065.32 45712.92 389857.09 1065.01 45710.58 389823.63 1065.25 45710.26 389819.10 1065.13 45708.99 389800.93 1065.12 45707.01 389772.74 1064.81 45706.68 389768.12 1065.64 45705.71 389754.12 1064.88 45705.38 389749.55 1065.35 45703.45 389721.93 1065.39 45702.78 389712.40 1065.46 45698.58 389652.39 1065.08 45697.94 389643.36 1065.61 45695.70 389611.44 1065.44 45692.78 389569.61 1065.11 45692.14 389560.63 1065.48 45691.20 389547.21 1065.23 45690.89 389542.73 1065.40 45690.54 389537.75 1065.43 45688.27 389505.43 1065.40 45683.47 389436.86 1065.45 45682.50 389422.94 1064.92 45680.59 389395.61 1064.73 45680.27 389391.14 1064.91 45679.93 389386.17 1064.80 45678.98 389372.74 1064.62 45678.32 389363.30 1065.14 45670.92 389257.77 1065.39 45670.61 389253.25 1064.92 45668.37 389221.27 1064.64 45667.70 389211.84 1065.53 45665.74 389183.81 1065.29 45663.82 389156.22 1064.96 45663.22 389147.70 1065.08 45661.56 389124.10 1065.14 45659.59 389095.89 1064.90 45656.69 389054.53 1065.10 45656.06 389045.37 1064.69 45655.35 389035.35 1065.44 45655.03 389030.79 1065.43 45654.71 389026.23 1065.47 45654.43 389022.03 1064.44 45653.79 389012.91 1064.51 45653.08 389002.82 1065.01 45651.47 388979.99 1065.40 45650.76 388969.70 1064.74 45649.51 388951.88 1065.03 45648.51 388937.58 1065.10 45648.15 388932.44 1064.95 45647.51 388923.31 1065.49 45645.85 388899.59 1064.87 45643.87 388871.25 1064.77 45642.90 388857.23 1064.37 45641.52 388837.62 1064.69 45639.85 388813.75 1064.71 45639.53 388809.11 1064.88 45639.24 388804.98 1065.04 45637.19 388775.61 1064.35 45634.48 388736.87 1064.63 45633.12 388717.42 1064.87 45632.79 388712.76 1065.13 45631.09 388688.36 1064.88 45631.03 388700.31 1064.72 45632.59 388723.59 1064.81 45633.57 388738.24 1064.37 45634.52 388752.56 1064.90 45635.50 388767.16 1064.47 45637.04 388790.20 1064.55 45637.70 388800.06 1064.31 45638.95 388818.82 1064.33 45639.29 388823.95 1064.01 45639.61 388828.81 1064.86 45640.86 388847.49 1064.88 45641.17 388852.12 1064.71 45641.79 388861.43 1064.71 45644.92 388908.42 1065.10 45647.42 388945.90 1065.31 45649.94 388983.58 1064.64 45650.55 388992.86 1065.32 45652.76 389025.87 1065.11 45653.71 389040.02 1064.74 45654.28 389048.66 1064.95 45658.70 389114.80 1064.74 45658.96 389118.89 1065.32 45659.30 389123.93 1065.43 45659.60 389128.39 1064.74 45659.91 389132.90 1064.60 45661.75 389160.57 1064.94 45662.12 389166.12 1065.05 45667.02 389239.70 1064.64 45667.32 389244.22 1064.93 45670.38 389290.18 1065.56 45670.68 389294.65 1065.19 45671.58 389308.11 1065.12 45671.88 389312.59 1065.08 45674.67 389354.43 1064.96 45674.97 389358.91 1064.74 45675.60 389368.37 1064.75 45675.90 389372.84 1064.33 45676.50 389381.81 1065.09 45677.76 389400.72 1064.70 45678.06 389405.20 1064.94 45681.10 389450.97 1065.37 45681.70 389459.92 1064.95 45682.30 389468.88 1065.07 45682.63 389473.86 1064.89 45683.56 389487.78 1065.21 45685.98 389524.13 1064.85 45686.31 389529.10 1065.18 45686.91 389538.06 1065.12 45688.73 389565.46 1065.33 45689.33 389574.42 1065.40 45690.26 389588.38 1065.53 45690.55 389592.85 1065.90 45691.19 389602.34 1065.75 45691.49 389606.84 1065.55 45691.83 389611.86 1064.95 45694.23 389647.85 1064.83 45694.56 389652.82 1065.16 45694.85 389657.29 1065.68 45695.79 389671.32 1065.39 45696.72 389685.33 1065.56 45698.26 389708.40 1065.43 45700.10 389736.06 1065.07 45700.44 389741.07 1065.21 45702.27 389768.69 1065.74 45704.73 389805.53 1065.67 45706.59 389833.41 1065.19 45706.89 389837.93 1065.51 45707.54 389847.61 1065.20 45708.18 389857.28 1064.99 45708.48 389861.83 1065.15 45709.09 389870.95 1065.33 45710.34 389889.76 1065.46 45711.90 389913.18 1065.70 45716.30 389979.20 1066.32 45717.52 389997.64 1066.70 45718.51 390012.55 1067.01 45718.82 390017.19 1067.07 45721.03 390050.34 1067.07 45721.65 390059.69 1067.04 45723.25 390083.67 1066.93 45723.56 390088.28 1067.32 45725.49 390117.40 1068.06 45727.76 390151.46 1068.43 45729.02 390170.41 1068.59 45730.97 390199.80 1069.62 45731.29 390204.57 1069.65 45731.60 390209.35 1069.67 45732.91 390228.97 1069.99 45729.64 390193.95 1069.18 45728.36 390175.54 1068.82 45726.38 390147.12 1068.42 45724.73 390123.53 1068.56 45723.07 390099.58 1068.13 45719.12 390042.66 1066.84 45715.53 389991.12 1066.43 45714.21 389972.18 1066.09 45713.61 389963.50 1065.79 45712.90 389953.27 1065.66 45711.90 389938.94 1065.65 45709.63 389906.32 1065.37 45709.33 389902.14 1065.99 45708.00 389882.89 1065.48 45705.41 389845.81 1065.72 45704.74 389836.18 1065.78 45704.46 389832.18 1065.46 45703.81 389822.64 1064.92 45699.90 389766.62 1065.29 45699.59 389762.14 1064.89 45698.63 389748.49 1065.61 45698.30 389743.55 1064.79 45696.68 389720.40 1065.39 45695.39 389701.89 1065.04 45694.76 389692.85 1065.36 45694.45 389688.35 1065.30 45692.80 389664.80 1065.91 45690.86 389636.86 1065.44 45689.61 389618.94 1064.91 45688.64 389604.98 1064.76 45687.67 389591.01 1065.09 45685.10 389554.14 1065.63 45684.51 389545.70 1065.23 45682.57 389517.85 1065.40 45681.91 389508.40 1065.16 45680.98 389494.99 1065.07 45680.63 389490.01 1065.60 45679.70 389476.59 1065.37 45678.07 389453.24 1065.06 45677.45 389444.30 1064.84 45676.55 389431.38 1065.30 45676.19 389426.41 1065.91 45675.89 389421.94 1064.97 45675.23 389412.50 1064.92 45674.88 389407.53 1065.36 45673.64 389389.64 1064.83 45673.30 389384.66 1064.56 45672.99 389380.19 1064.70 45672.02 389366.25 1064.23 45669.14 389324.99 1064.94 45668.21 389311.54 1064.79 45666.58 389288.15 1065.12 45665.95 389279.20 1065.49 45665.29 389269.69 1064.79 45664.70 389261.22 1064.84 45661.16 389210.29 1064.89 45660.84 389205.83 1065.41 45659.87 389191.76 1064.72 45657.64 389159.70 1064.74 45657.29 389154.69 1064.83 45656.66 389145.72 1065.40 45652.81 389090.32 1064.69 45652.49 389085.84 1065.20 45652.18 389081.30 1065.20 45651.51 389071.72 1065.28 45650.81 389061.61 1065.16 45650.49 389057.06 1065.16 45648.94 389034.76 1064.90 45647.96 389020.57 1064.86 45646.97 389006.35 1064.85 45645.66 388987.59 1065.18 45645.34 388983.03 1065.31 45645.02 388978.34 1064.62 45644.70 388973.86 1065.26 45644.38 388969.22 1065.13 45638.79 388888.81 1064.99 45638.47 388884.26 1065.42 45637.79 388874.36 1064.86 45636.82 388860.33 1064.38 45634.15 388821.99 1064.31 45633.83 388817.37 1064.59 45631.48 388783.46 1064.37 45630.83 388774.10 1064.58 45627.47 388725.85 1064.71 45625.79 388701.71 1065.26 45624.42 388681.99 1064.80 45625.92 388716.90 1065.04 45626.24 388721.51 1064.43 45630.27 388782.54 1064.71 45630.94 388792.40 1064.39 45631.25 388797.15 1064.64 45631.56 388801.86 1064.71 45631.87 388806.57 1064.75 45635.96 388868.30 1064.58 45637.81 388896.16 1064.53 45638.08 388900.35 1064.93 45639.38 388919.95 1065.26 45640.02 388929.66 1065.01 45644.39 388995.68 1065.61 45644.69 389000.21 1065.32 45645.64 389014.36 1064.67 45646.24 389023.48 1064.50 45647.45 389041.76 1064.60 45649.03 389065.65 1065.18 45650.27 389084.31 1064.91 45651.47 389102.51 1065.12 45651.77 389106.99 1064.57 45652.40 389116.66 1065.43 45652.70 389121.15 1065.10 45653.94 389139.73 1064.61 45656.40 389176.96 1065.27 45659.15 389218.54 1065.08 45660.68 389241.52 1064.58 45661.64 389256.03 1064.74 45663.15 389279.03 1065.18 45664.34 389297.00 1065.46 45664.64 389301.46 1064.89 45664.94 389305.95 1064.74 45665.85 389319.95 1065.74 45666.78 389333.87 1064.92 45667.11 389338.86 1064.96 45669.85 389380.20 1065.15 45672.25 389416.54 1064.95 45672.58 389421.52 1065.29 45673.17 389430.48 1065.61 45674.06 389443.91 1065.20 45674.39 389448.89 1064.92 45675.28 389462.33 1065.39 45676.20 389476.27 1064.97 45676.49 389480.74 1065.30 45676.79 389485.22 1065.31 45677.08 389489.70 1065.34 45677.41 389494.67 1065.57 45678.63 389513.10 1065.29 45680.14 389536.00 1065.63 45680.74 389544.99 1064.95 45681.67 389558.95 1064.94 45682.26 389567.92 1065.23 45684.11 389595.87 1064.80 45684.40 389600.36 1064.88 45686.83 389637.27 1065.82 45687.77 389651.30 1065.45 45688.36 389660.28 1065.76 45688.65 389664.76 1066.05 45689.56 389678.37 1065.03 45689.85 389682.84 1065.43 45690.19 389687.88 1065.14 45691.38 389705.91 1065.39 45692.31 389719.97 1065.43 45693.54 389738.60 1065.05 45694.74 389756.72 1065.03 45695.07 389761.72 1065.35 45695.34 389765.83 1064.65 45695.67 389770.79 1065.38 45697.50 389798.57 1065.18 45698.44 389812.75 1064.98 45699.98 389836.02 1065.20 45700.27 389840.49 1065.88 45701.26 389855.30 1065.15 45701.53 389859.39 1065.04 45703.10 389883.27 1065.20 45703.39 389887.75 1065.90 45704.31 389901.60 1065.32 45705.25 389915.85 1065.60 45708.06 389958.35 1065.69 45708.36 389962.96 1065.76 45709.00 389972.67 1066.08 45709.31 389977.29 1066.12 45709.64 389982.41 1066.26 45710.56 389996.30 1066.37 45713.05 390034.02 1066.45 45718.71 390119.80 1067.56 45722.24 390173.25 1068.70 45726.42 390250.95 1070.52 45725.42 390236.59 1070.31 45723.76 390212.71 1070.05 45723.12 390203.36 1069.27 45721.80 390184.38 1068.97 45718.84 390141.88 1068.19 45718.18 390132.40 1068.38 45713.92 390071.11 1066.95 45709.29 390004.41 1066.66 45708.33 389990.53 1066.54 45705.40 389948.10 1065.68 45705.07 389943.45 1065.91 45704.74 389938.75 1066.51 45701.51 389891.99 1065.57 45700.56 389878.30 1065.32 45699.57 389864.06 1065.49 45698.28 389845.33 1065.36 45696.67 389822.12 1064.89 45694.75 389794.35 1064.93 45690.88 389738.55 1064.55 45688.92 389710.39 1065.20 45688.30 389701.41 1064.78 45687.68 389692.40 1064.76 45684.82 389651.33 1065.72 45682.20 389613.45 1065.24 45680.96 389595.52 1065.08 45677.17 389540.76 1065.01 45675.55 389517.40 1064.89 45674.58 389503.47 1065.33 45674.27 389498.99 1065.63 45673.96 389494.52 1065.31 45673.30 389485.07 1065.83 45672.68 389476.13 1065.64 45671.44 389458.25 1065.72 45671.13 389453.78 1065.73 45670.82 389449.31 1065.36 45670.48 389444.35 1065.81 45669.86 389435.41 1065.05 45668.87 389421.00 1065.00 45665.08 389366.33 1064.85 45664.77 389361.85 1064.69 45664.43 389356.87 1064.28 45663.46 389342.96 1064.81 45662.53 389329.53 1064.75 45662.18 389324.56 1064.92 45660.01 389293.20 1065.01 45659.63 389287.70 1064.64 45659.32 389283.22 1064.78 45659.01 389278.75 1064.89 45658.70 389274.25 1064.62 45651.68 389172.84 1064.87 45651.05 389163.86 1065.25 45650.43 389154.77 1064.62 45650.11 389150.30 1064.99 45649.80 389145.72 1064.43 45649.14 389136.17 1064.30 45647.85 389117.63 1064.84 45647.23 389108.56 1064.69 45646.56 389098.98 1064.56 45643.67 389057.17 1065.07 45642.72 389043.56 1065.37 45642.37 389038.50 1065.43 45637.20 388963.85 1065.56 45636.57 388954.58 1065.06 45635.93 388945.46 1065.49 45634.94 388931.09 1065.21 45632.67 388898.23 1065.06 45630.35 388864.73 1064.91 45628.70 388840.94 1064.86 45627.70 388826.38 1064.65 45625.40 388793.01 1064.28 45625.08 388788.49 1065.09 45624.42 388779.05 1064.87 45624.06 388773.82 1064.88 45623.37 388763.76 1064.37 45622.36 388749.21 1064.90 45617.73 388682.19 1064.84 45617.57 388691.10 1064.46 45622.64 388767.65 1064.79 45625.80 388815.15 1064.56 45626.38 388824.07 1064.94 45627.00 388833.49 1065.27 45628.62 388857.77 1064.83 45628.89 388861.87 1064.61 45629.51 388871.25 1064.93 45630.13 388880.53 1064.94 45630.47 388885.76 1065.31 45630.78 388890.36 1065.11 45631.70 388904.21 1064.79 45637.03 388984.57 1064.54 45640.10 389030.86 1064.44 45641.38 389050.17 1064.81 45641.94 389058.86 1065.42 45643.82 389087.09 1064.72 45646.29 389124.46 1065.16 45647.22 389138.50 1064.71 45648.41 389156.63 1064.97 45649.97 389180.23 1064.94 45650.60 389189.78 1065.17 45652.71 389221.84 1065.09 45653.01 389226.36 1065.41 45655.15 389258.82 1064.66 45656.04 389272.33 1065.07 45657.88 389300.28 1065.04 45658.18 389304.78 1064.98 45658.76 389313.78 1065.54 45660.28 389336.69 1065.17 45662.12 389364.60 1065.17 45662.71 389373.54 1064.56 45663.00 389378.03 1064.62 45663.96 389392.47 1064.65 45664.21 389396.47 1065.05 45664.51 389400.95 1065.11 45665.13 389410.41 1065.33 45665.46 389415.38 1065.12 45665.76 389419.87 1065.35 45668.15 389456.20 1065.40 45672.67 389524.92 1065.08 45673.92 389543.84 1065.53 45675.07 389561.32 1064.87 45676.31 389580.26 1065.19 45676.61 389584.74 1065.32 45676.94 389589.75 1065.05 45677.86 389603.71 1065.29 45678.45 389612.69 1065.50 45679.08 389622.22 1064.88 45680.29 389640.68 1065.50 45680.59 389645.21 1065.07 45681.18 389654.21 1065.13 45681.47 389658.69 1065.46 45681.77 389663.19 1065.55 45684.23 389700.37 1064.54 45686.03 389727.90 1065.53 45686.63 389737.00 1065.07 45687.27 389746.59 1064.81 45687.56 389751.07 1065.21 45688.79 389769.73 1065.11 45689.09 389774.28 1064.99 45690.64 389797.95 1065.51 45691.81 389815.69 1065.19 45692.15 389820.79 1064.89 45696.76 389890.86 1065.17 45698.30 389914.34 1065.13 45698.93 389923.99 1065.57 45699.87 389938.24 1066.05 45701.73 389966.50 1065.95 45702.98 389985.48 1066.16 45703.24 389989.55 1066.43 45705.14 390018.44 1066.54 45705.74 390027.62 1067.24 45706.05 390032.34 1066.93 45711.40 390113.80 1068.51 45712.38 390128.63 1067.93 45712.99 390138.00 1068.32 45718.09 390215.58 1069.17 45719.04 390230.18 1070.40 45717.86 390227.83 1069.72 45717.50 390222.59 1069.42 45714.54 390179.79 1068.89 45712.25 390146.78 1068.15 45711.93 390142.15 1067.73 45709.02 390100.22 1067.94 45707.03 390071.30 1066.81 45704.72 390038.05 1067.10 45700.46 389976.43 1065.93 45698.54 389948.82 1065.56 45697.88 389939.14 1065.34 45697.56 389934.53 1065.41 45695.30 389901.93 1065.12 45694.98 389897.35 1065.09 45693.36 389873.95 1065.20 45691.07 389840.99 1065.24 45689.77 389822.28 1065.29 45688.83 389808.68 1065.05 45686.91 389780.97 1064.89 45686.55 389775.84 1065.68 45686.24 389771.34 1065.43 45685.58 389761.84 1064.94 45683.01 389724.68 1065.01 45682.68 389720.11 1065.59 45682.35 389715.19 1064.66 45680.78 389692.64 1064.73 45680.44 389687.62 1064.93 45678.55 389660.56 1065.87 45677.86 389650.60 1065.40 45676.62 389632.66 1065.10 45672.47 389572.86 1065.38 45671.85 389563.89 1065.46 45670.89 389549.98 1064.96 45668.35 389513.19 1064.86 45667.99 389508.21 1065.48 45666.76 389490.32 1065.15 45666.45 389485.85 1065.34 45665.48 389471.94 1065.58 45665.17 389467.47 1065.43 45664.84 389462.51 1064.83 45663.28 389440.15 1065.25 45662.94 389435.19 1065.30 45662.64 389430.71 1064.78 45662.33 389426.24 1064.90 45662.01 389421.78 1065.05 45661.09 389408.36 1064.90 45659.47 389385.00 1064.72 45658.19 389366.64 1065.55 45657.27 389353.19 1064.57 45656.27 389338.77 1064.70 45655.34 389325.35 1064.93 45654.68 389315.93 1065.71 45654.03 389306.46 1065.44 45650.24 389251.64 1065.09 45649.00 389233.67 1064.95 45648.65 389228.69 1065.25 45647.41 389210.64 1064.38 45647.06 389205.68 1064.81 45645.78 389187.15 1064.59 45643.56 389155.08 1064.51 45641.97 389131.98 1064.45 45641.62 389127.06 1065.44 45640.96 389117.38 1064.22 45640.06 389104.33 1064.55 45639.08 389090.26 1064.83 45635.52 389038.79 1065.12 45635.20 389034.30 1065.61 45634.26 389020.50 1064.71 45632.29 388992.08 1064.85 45631.98 388987.58 1065.35 45630.07 388960.03 1065.11 45627.78 388926.78 1064.96 45627.46 388922.15 1064.86 45626.50 388908.27 1064.67 45625.79 388898.09 1065.18 45623.19 388860.48 1065.11 45613.90 388725.91 1064.83 45613.18 388715.54 1065.53 45611.20 388686.76 1064.60 45609.97 388681.55 1064.76 45610.91 388695.72 1064.15 45613.70 388738.25 1065.13 45615.87 388771.19 1064.43 45617.73 388799.48 1064.65 45618.03 388804.07 1064.18 45619.30 388823.43 1064.57 45619.61 388828.06 1064.33 45624.58 388903.76 1065.33 45626.44 388932.00 1065.21 45626.74 388936.51 1064.61 45627.08 388941.71 1065.08 45631.34 389006.59 1065.34 45631.97 389016.20 1064.95 45632.94 389030.88 1064.67 45634.14 389049.16 1064.78 45634.44 389053.74 1065.09 45635.08 389063.41 1065.31 45638.46 389114.86 1064.82 45638.76 389119.45 1065.36 45639.95 389137.56 1065.23 45640.54 389146.54 1064.54 45641.17 389156.12 1064.78 45642.39 389174.74 1065.17 45643.90 389197.83 1065.43 45644.50 389206.85 1065.44 45644.79 389211.32 1065.06 45646.63 389239.33 1064.73 45647.23 389248.32 1064.60 45647.55 389253.38 1065.47 45648.14 389262.35 1065.18 45648.44 389266.85 1065.28 45649.33 389280.31 1064.80 45649.65 389285.31 1064.95 45649.95 389289.79 1064.66 45650.27 389294.80 1065.03 45650.87 389303.77 1064.80 45651.78 389317.76 1065.45 45653.29 389340.67 1065.08 45655.12 389368.57 1065.18 45655.42 389373.04 1064.48 45655.71 389377.52 1064.58 45656.62 389391.48 1064.93 45657.21 389400.44 1064.91 45657.54 389405.42 1065.26 45658.13 389414.37 1064.82 45658.45 389419.36 1065.41 45658.74 389423.84 1065.43 45659.96 389442.25 1064.93 45660.25 389446.73 1065.41 45660.83 389455.69 1065.68 45661.75 389469.63 1065.04 45662.04 389474.11 1065.18 45662.64 389483.07 1065.08 45663.84 389501.49 1065.43 45664.17 389506.48 1064.99 45665.06 389519.93 1064.78 45670.19 389598.20 1065.32 45670.48 389602.67 1065.60 45673.21 389644.18 1065.23 45675.06 389672.21 1065.31 45675.36 389676.70 1065.44 45675.96 389685.77 1064.89 45676.58 389695.28 1065.15 45677.18 389704.32 1065.10 45677.47 389708.81 1065.35 45679.89 389745.55 1064.93 45681.11 389764.10 1065.73 45682.35 389782.82 1065.18 45682.66 389787.43 1064.64 45683.25 389796.44 1065.34 45684.48 389815.17 1065.19 45684.82 389820.24 1065.06 45685.40 389829.26 1065.82 45686.92 389852.21 1064.89 45687.86 389866.40 1065.16 45688.18 389871.42 1065.67 45690.04 389899.54 1064.97 45690.33 389904.06 1065.49 45690.65 389908.72 1065.05 45691.28 389918.34 1065.63 45691.58 389922.95 1065.53 45695.93 389989.05 1066.30 45696.53 389998.29 1066.53 45699.36 390041.21 1066.65 45699.97 390050.46 1067.08 45701.57 390074.86 1067.36 45703.79 390108.61 1068.25 45704.09 390113.27 1068.49 45706.31 390146.96 1068.23 45712.71 390244.20 1069.93 45713.34 390253.84 1069.90 45711.46 390237.37 1069.92 45707.89 390185.24 1068.26 45707.25 390175.86 1067.75 45706.92 390171.07 1067.90 45706.58 390166.26 1068.17 45706.27 390161.58 1067.92 45705.94 390156.80 1068.05 45703.66 390123.74 1067.98 45703.34 390119.01 1068.09 45702.37 390104.96 1067.83 45702.06 390100.33 1067.50 45699.49 390062.90 1067.20 45699.13 390057.71 1067.10 45697.49 390033.85 1067.44 45691.97 389953.35 1066.03 45691.04 389939.65 1065.40 45690.40 389930.45 1065.43 45684.61 389846.06 1065.29 45682.36 389813.30 1064.50 45680.76 389790.03 1064.99 45678.52 389757.35 1064.72 45676.29 389725.12 1065.73 45675.68 389716.15 1065.13 45675.37 389711.66 1064.93 45674.41 389697.65 1064.73 45674.10 389693.14 1064.87 45673.44 389683.60 1065.17 45671.24 389651.62 1065.25 45670.29 389637.67 1064.93 45669.63 389628.17 1065.20 45669.33 389623.69 1065.24 45668.98 389618.69 1065.31 45668.67 389614.18 1065.59 45666.17 389577.85 1065.19 45664.60 389554.96 1065.12 45663.99 389546.02 1064.62 45663.34 389536.56 1065.14 45663.03 389532.09 1064.86 45662.69 389527.11 1065.13 45662.38 389522.64 1065.19 45662.08 389518.18 1064.38 45658.32 389463.51 1065.47 45657.70 389454.57 1065.39 45656.10 389431.23 1064.93 45655.45 389421.79 1064.93 45654.80 389412.35 1065.20 45654.50 389407.88 1064.89 45654.20 389403.40 1064.45 45653.58 389394.46 1064.44 45650.74 389353.22 1065.01 45650.13 389344.26 1064.73 45649.17 389330.36 1065.33 45648.52 389320.89 1064.93 45648.21 389316.45 1065.74 45645.07 389270.61 1064.99 45644.80 389266.60 1064.73 45643.83 389252.71 1065.73 45643.18 389243.21 1065.41 45640.03 389197.21 1064.84 45638.79 389179.18 1064.68 45637.83 389165.20 1065.11 45637.48 389160.16 1064.86 45636.52 389146.07 1064.34 45636.21 389141.66 1065.45 45634.31 389113.98 1064.99 45632.10 389081.69 1064.43 45631.79 389077.18 1064.69 45631.16 389068.09 1064.65 45630.50 389058.57 1065.19 45630.15 389053.50 1065.04 45629.83 389048.90 1064.71 45628.26 389026.13 1064.75 45627.28 389011.97 1064.98 45626.96 389007.44 1065.22 45626.65 389002.85 1065.12 45626.30 388997.77 1065.13 45625.32 388983.51 1064.97 45624.68 388974.38 1065.19 45623.38 388955.52 1065.21 45622.43 388941.65 1064.76 45618.50 388884.77 1065.05 45618.17 388880.07 1064.70 45617.85 388875.39 1064.50 45613.24 388808.53 1064.16 45609.61 388755.91 1064.65 45607.91 388731.21 1064.60 45607.58 388726.66 1065.34 45606.61 388712.48 1065.55 45604.89 388687.41 1064.68 45606.28 388723.59 1064.78 45606.60 388728.39 1064.98 45609.03 388765.61 1064.41 45610.27 388784.58 1064.90 45610.88 388793.88 1064.40 45612.41 388817.44 1064.83 45614.32 388846.60 1065.13 45621.39 388954.80 1065.47 45622.02 388964.48 1065.23 45623.56 388987.89 1064.80 45625.68 389020.51 1065.08 45625.95 389024.60 1065.24 45627.84 389053.44 1064.68 45629.03 389071.71 1065.03 45630.58 389095.46 1065.03 45630.88 389099.99 1064.77 45631.17 389104.48 1064.53 45632.98 389132.22 1064.65 45635.70 389174.04 1065.65 45636.32 389183.57 1065.71 45636.91 389192.54 1064.93 45637.50 389201.58 1065.14 45638.12 389211.11 1065.36 45639.63 389234.11 1064.93 45640.83 389252.63 1065.21 45642.63 389280.07 1064.57 45642.92 389284.60 1065.20 45643.25 389289.59 1065.21 45644.13 389303.05 1064.85 45644.74 389312.55 1065.37 45645.33 389321.53 1065.35 45645.95 389330.99 1065.05 45647.12 389348.94 1065.24 45647.44 389353.93 1065.59 45648.97 389377.32 1064.76 45649.26 389381.81 1064.93 45649.56 389386.28 1064.33 45654.65 389464.47 1065.19 45655.50 389477.41 1065.43 45656.14 389487.36 1065.44 45656.45 389491.86 1064.50 45657.32 389505.30 1065.28 45658.52 389523.74 1064.73 45660.89 389560.11 1065.30 45661.22 389565.11 1065.12 45661.51 389569.59 1065.29 45661.84 389574.58 1065.21 45662.71 389588.05 1065.24 45663.01 389592.56 1064.93 45663.63 389602.05 1064.97 45664.83 389620.53 1064.98 45666.91 389652.52 1065.25 45668.15 389671.53 1065.57 45669.05 389685.12 1064.78 45669.64 389694.15 1064.80 45670.25 389703.66 1065.22 45670.55 389708.18 1065.04 45674.19 389764.04 1064.81 45677.81 389819.55 1065.34 45679.92 389852.00 1065.34 45680.26 389857.14 1064.91 45681.16 389870.88 1064.83 45681.45 389875.39 1065.31 45681.77 389880.42 1065.73 45682.68 389894.29 1064.98 45682.99 389898.91 1064.82 45683.28 389903.49 1064.92 45683.60 389908.47 1065.74 45684.81 389926.91 1065.49 45687.32 389965.39 1065.42 45687.87 389974.00 1066.16 45688.21 389979.17 1066.01 45688.85 389988.95 1066.08 45690.38 390012.58 1066.89 45696.26 390102.88 1067.58 45700.40 390165.85 1068.10 45701.69 390185.49 1067.87 45702.35 390195.51 1068.13 45702.97 390205.05 1068.23 45704.24 390224.50 1069.19 45705.36 390252.82 1069.68 45705.04 390248.06 1069.48 45703.13 390220.13 1068.31 45700.21 390177.34 1067.73 45697.59 390139.22 1068.61 45696.31 390120.44 1068.26 45695.64 390110.53 1068.10 45694.01 390086.69 1067.43 45693.09 390073.19 1067.26 45691.78 390054.08 1066.81 45687.91 389997.36 1066.25 45686.27 389973.29 1065.76 45683.40 389931.38 1065.55 45682.49 389918.08 1065.45 45680.90 389894.81 1064.50 45680.55 389889.66 1064.90 45676.07 389824.20 1065.33 45671.60 389758.78 1064.49 45670.66 389745.14 1065.20 45670.32 389740.13 1065.15 45669.70 389731.10 1065.12 45669.42 389727.09 1065.05 45667.50 389699.03 1065.15 45666.83 389689.10 1064.10 45664.97 389662.00 1065.36 45661.49 389611.15 1064.69 45660.52 389597.14 1065.70 45659.92 389588.22 1064.84 45658.66 389569.80 1064.91 45658.31 389564.80 1065.47 45657.74 389556.37 1064.80 45656.44 389537.46 1065.08 45654.88 389514.59 1065.01 45654.58 389510.12 1064.97 45652.70 389482.78 1065.62 45651.75 389468.87 1065.54 45650.87 389455.97 1065.01 45650.19 389446.03 1065.40 45649.27 389432.62 1064.91 45648.96 389428.15 1065.06 45648.01 389414.24 1064.94 45647.41 389405.30 1064.70 45646.42 389390.89 1064.68 45645.16 389372.50 1064.66 45644.86 389368.03 1064.57 45644.55 389363.55 1064.47 45644.24 389359.08 1064.61 45643.93 389354.62 1065.18 45643.28 389345.20 1065.78 45642.95 389340.19 1064.86 45642.64 389335.73 1065.24 45641.38 389317.35 1065.75 45639.85 389294.94 1065.42 45639.51 389289.94 1064.94 45639.21 389285.45 1064.82 45638.25 389271.52 1065.22 45637.64 389262.51 1064.51 45637.02 389253.55 1064.78 45635.45 389230.59 1064.80 45635.15 389226.10 1064.72 45633.88 389207.63 1065.03 45633.61 389203.62 1064.82 45632.27 389184.15 1065.35 45631.69 389175.59 1064.83 45629.80 389147.99 1064.46 45627.88 389120.02 1065.89 45625.99 389092.27 1065.18 45624.09 389064.46 1064.68 45622.81 389045.75 1064.58 45622.50 389041.18 1064.41 45622.16 389036.14 1064.63 45621.53 389027.09 1065.11 45620.25 389008.34 1065.18 45619.28 388994.12 1065.18 45618.34 388980.30 1064.64 45616.07 388947.26 1065.30 45615.13 388933.43 1065.15 45614.46 388923.68 1065.03 45609.65 388853.10 1064.56 45609.29 388848.01 1064.99 45607.03 388814.72 1064.46 45606.67 388809.50 1064.37 45605.71 388795.48 1064.50 45605.39 388790.78 1064.50 45603.71 388766.22 1064.44 45602.75 388752.09 1064.58 45598.30 388699.80 1065.05 45599.20 388713.56 1064.99 45599.51 388718.32 1064.98 45600.44 388732.43 1064.39 45600.74 388737.17 1064.36 45603.25 388775.60 1064.65 45609.07 388864.72 1065.10 45609.40 388869.95 1065.37 45610.31 388883.80 1064.89 45610.61 388888.46 1064.93 45612.50 388917.35 1065.22 45613.07 388925.94 1064.46 45613.37 388930.60 1064.68 45614.01 388940.43 1065.14 45616.14 388973.19 1065.23 45621.02 389047.94 1064.88 45621.35 389053.03 1065.06 45622.54 389071.23 1064.84 45623.17 389080.90 1065.35 45625.31 389113.68 1065.03 45626.23 389127.83 1065.44 45627.15 389141.90 1065.15 45630.16 389188.16 1065.63 45630.42 389192.14 1065.22 45630.72 389196.61 1064.70 45634.09 389248.19 1064.67 45634.70 389257.72 1065.05 45635.26 389266.21 1064.89 45636.13 389279.72 1065.26 45637.96 389307.67 1065.23 45638.54 389316.66 1065.46 45639.45 389330.62 1065.47 45641.86 389367.49 1065.11 45642.48 389376.96 1064.86 45643.06 389385.92 1064.48 45644.22 389403.86 1065.25 45644.85 389413.32 1064.54 45645.49 389423.28 1065.12 45646.95 389445.69 1065.11 45647.57 389455.16 1064.68 45648.73 389473.08 1065.17 45649.31 389482.04 1065.33 45649.93 389491.50 1065.64 45650.55 389500.97 1065.14 45650.85 389505.46 1064.96 45651.14 389509.95 1064.65 45652.04 389523.89 1065.29 45653.21 389541.84 1065.20 45654.45 389560.79 1065.05 45658.90 389629.22 1065.07 45659.82 389643.22 1065.10 45661.91 389675.30 1064.73 45662.20 389679.81 1064.78 45662.53 389684.83 1064.69 45663.73 389703.35 1065.26 45664.39 389713.43 1064.92 45664.94 389721.91 1065.57 45665.53 389730.97 1065.43 45666.12 389740.02 1065.47 45666.42 389744.58 1065.25 45667.70 389764.26 1064.92 45667.99 389768.76 1065.22 45670.40 389805.68 1064.90 45671.01 389815.14 1066.04 45673.72 389856.81 1065.43 45674.33 389866.03 1064.98 45674.65 389871.05 1065.43 45676.78 389903.69 1065.33 45679.54 389946.13 1065.58 45681.38 389974.38 1065.64 45682.91 389997.95 1066.38 45683.84 390012.33 1066.81 45684.78 390026.77 1067.03 45687.89 390074.54 1067.22 45688.19 390079.23 1067.21 45688.50 390083.96 1067.10 45688.84 390089.12 1067.37 45689.14 390093.78 1067.54 45689.41 390098.01 1067.36 45690.69 390117.72 1068.20 45691.30 390127.16 1068.27 45692.26 390141.86 1068.35 45699.23 390248.91 1069.20 45697.04 390231.19 1068.63 45692.15 390159.86 1068.00 45691.82 390155.06 1068.23 45691.50 390150.38 1068.03 45689.24 390117.37 1067.91 45684.72 390051.41 1067.16 45684.41 390046.80 1066.93 45681.16 389999.34 1066.70 45680.53 389990.15 1066.15 45676.34 389928.85 1065.47 45676.01 389924.21 1065.38 45675.04 389910.00 1065.18 45674.39 389900.38 1064.80 45671.80 389862.66 1065.62 45671.18 389853.61 1065.12 45669.89 389834.85 1065.28 45667.35 389797.91 1065.98 45663.51 389741.69 1064.93 45661.30 389709.56 1065.32 45660.99 389705.09 1064.96 45659.41 389682.06 1065.06 45658.18 389664.07 1065.06 45657.83 389659.07 1065.14 45657.53 389654.59 1064.93 45656.91 389645.56 1065.60 45656.57 389640.58 1065.41 45655.61 389626.61 1065.49 45653.70 389598.71 1065.31 45652.77 389585.26 1065.48 45652.47 389580.82 1064.74 45651.82 389571.32 1065.44 45650.86 389557.40 1065.41 45649.98 389544.49 1064.82 45649.03 389530.57 1064.90 45646.81 389498.26 1064.86 45646.50 389493.79 1065.13 45646.16 389488.82 1064.91 45645.86 389484.35 1064.96 45645.52 389479.38 1064.72 45645.21 389474.91 1064.91 45644.90 389470.44 1064.89 45644.60 389465.97 1064.88 45643.64 389452.06 1065.34 45641.46 389420.28 1065.46 45639.59 389392.96 1064.69 45639.25 389387.99 1064.78 45637.72 389365.63 1064.73 45636.76 389351.72 1064.90 45636.42 389346.76 1065.24 45636.11 389342.28 1065.17 45635.16 389328.34 1064.81 45634.51 389318.90 1065.03 45633.25 389300.47 1064.57 45631.41 389273.58 1064.72 45629.53 389246.17 1064.94 45626.69 389204.73 1064.94 45625.73 389190.76 1065.35 45624.80 389177.22 1065.06 45623.84 389163.17 1064.74 45620.37 389112.50 1065.09 45620.02 389107.44 1064.79 45619.71 389102.88 1064.47 45619.37 389097.90 1064.99 45618.16 389080.25 1064.88 45616.54 389056.59 1065.33 45616.22 389052.03 1065.26 45613.97 389019.11 1065.15 45613.69 389015.00 1064.74 45613.03 389005.45 1065.34 45612.72 389000.87 1065.30 45612.41 388996.28 1065.19 45610.14 388963.18 1065.09 45609.83 388958.58 1065.05 45607.59 388925.84 1064.87 45606.96 388916.60 1064.82 45606.29 388906.91 1065.11 45605.31 388892.54 1065.15 45604.99 388887.80 1064.58 45604.67 388883.23 1064.88 45604.04 388873.88 1064.48 45601.42 388835.68 1064.71 45601.06 388830.40 1064.23 45600.75 388825.84 1064.76 45599.79 388811.93 1065.28 45598.47 388792.54 1064.67 45598.15 388787.88 1064.80 45594.82 388739.13 1064.55 45594.50 388734.49 1064.90 45593.85 388724.87 1064.31 45591.83 388695.52 1065.16 45591.50 388690.81 1065.38 45591.83 388709.36 1064.68 45604.79 388908.10 1064.76 45605.69 388922.08 1065.31 45606.63 388936.34 1064.67 45608.74 388968.68 1065.16 45609.67 388982.90 1064.71 45610.27 388992.10 1064.82 45612.13 389020.69 1065.43 45615.17 389067.28 1064.87 45615.47 389071.84 1064.97 45616.69 389090.55 1064.98 45617.91 389109.15 1064.39 45618.21 389113.74 1064.76 45618.50 389118.33 1065.24 45620.64 389151.03 1065.11 45622.73 389183.16 1064.84 45625.48 389225.24 1064.55 45625.78 389229.74 1064.47 45627.28 389252.77 1064.59 45628.15 389266.30 1065.19 45629.10 389280.78 1064.95 45629.39 389285.24 1064.36 45630.27 389298.75 1064.86 45631.14 389312.24 1065.29 45633.00 389340.64 1064.64 45633.29 389345.14 1064.91 45634.17 389358.61 1065.39 45637.77 389413.90 1065.63 45638.65 389427.34 1064.85 45640.17 389450.74 1065.83 45640.47 389455.22 1064.97 45640.76 389459.71 1064.86 45644.04 389510.01 1065.29 45645.54 389532.95 1064.56 45646.47 389547.38 1065.48 45647.61 389564.86 1064.84 45648.85 389583.81 1065.10 45650.34 389606.78 1065.18 45651.22 389620.27 1065.22 45652.76 389643.79 1064.92 45653.93 389661.84 1064.63 45654.84 389675.82 1065.20 45655.17 389680.87 1064.80 45656.37 389699.38 1065.47 45656.68 389703.94 1064.87 45656.93 389707.91 1065.43 45657.56 389717.51 1064.86 45659.69 389750.19 1065.04 45660.87 389768.34 1064.99 45661.19 389773.32 1065.53 45662.41 389791.99 1065.62 45664.22 389819.84 1065.40 45667.56 389871.11 1065.35 45669.39 389899.14 1065.34 45669.69 389903.78 1065.05 45670.35 389913.92 1065.56 45670.92 389922.66 1065.23 45671.52 389931.85 1065.49 45672.14 389941.49 1065.99 45676.45 390007.70 1066.90 45676.76 390012.45 1066.40 45678.03 390032.03 1066.89 45679.51 390054.80 1067.20 45683.65 390118.41 1067.65 45684.24 390127.38 1067.47 45686.44 390161.38 1068.45 45687.39 390175.77 1068.00 45687.73 390181.01 1068.22 45692.16 390249.10 1068.64 45692.51 390254.45 1068.70 45692.79 390258.77 1068.60 45690.89 390242.50 1068.38 45687.70 390195.69 1068.43 45684.44 390147.74 1068.19 45680.24 390085.73 1067.16 45679.33 390072.28 1067.09 45676.74 390034.33 1067.33 45673.51 389986.68 1065.84 45671.91 389963.10 1065.66 45667.10 389892.72 1065.16 45665.14 389864.18 1065.82 45663.89 389845.99 1065.43 45663.53 389840.82 1066.20 45661.99 389818.24 1064.93 45661.33 389808.60 1065.38 45661.02 389804.10 1065.04 45657.85 389757.78 1064.99 45656.88 389743.72 1064.94 45656.57 389739.21 1064.84 45655.91 389729.62 1065.38 45655.25 389720.09 1065.43 45654.64 389711.09 1065.17 45653.72 389697.60 1064.83 45650.53 389651.11 1064.79 45649.57 389637.11 1065.12 45648.95 389628.13 1065.05 45648.63 389623.61 1065.65 45647.03 389600.20 1065.34 45646.75 389596.20 1065.74 45646.45 389591.75 1065.08 45644.88 389568.85 1065.12 45643.89 389554.43 1064.88 45643.27 389545.46 1065.16 45642.96 389540.98 1065.39 45642.66 389536.52 1064.88 45642.36 389532.05 1064.93 45641.40 389518.13 1064.88 45640.14 389499.73 1065.39 45639.82 389495.25 1065.29 45639.49 389490.29 1065.37 45638.91 389481.84 1065.31 45638.57 389476.88 1064.81 45638.26 389472.40 1065.64 45637.92 389467.44 1065.36 45637.61 389462.97 1065.29 45637.31 389458.50 1064.57 45636.69 389449.56 1065.47 45635.70 389435.16 1066.31 45633.21 389398.91 1065.67 45629.13 389339.26 1065.15 45627.83 389320.34 1064.68 45627.56 389316.39 1065.46 45626.95 389307.41 1064.85 45624.73 389275.05 1065.06 45624.04 389265.11 1065.47 45622.54 389243.13 1064.90 45621.58 389229.16 1064.99 45621.27 389224.68 1065.16 45620.62 389215.19 1065.15 45616.85 389160.10 1064.69 45616.50 389155.11 1064.98 45616.19 389150.68 1065.74 45615.57 389141.59 1065.24 45614.96 389132.46 1064.25 45613.37 389109.36 1064.54 45610.47 389067.05 1064.81 45610.16 389062.51 1064.84 45609.54 389053.44 1064.96 45609.22 389048.91 1065.18 45608.88 389043.86 1065.22 45597.94 388884.18 1064.98 45596.99 388870.29 1065.11 45595.68 388851.16 1064.96 45595.36 388846.53 1065.11 45590.77 388779.37 1064.59 45590.09 388769.54 1065.06 45589.45 388760.03 1064.68 45588.80 388750.46 1064.12 45586.79 388721.20 1064.86 45586.14 388711.61 1064.50 45585.49 388702.10 1064.47 45584.81 388692.33 1065.59 45584.30 388700.21 1064.86 45586.45 388733.56 1065.08 45587.64 388751.85 1064.49 45590.68 388799.16 1065.18 45593.09 388836.56 1064.78 45594.37 388856.40 1065.43 45594.66 388861.01 1065.20 45594.93 388865.15 1065.21 45595.86 388879.53 1064.71 45596.46 388888.80 1064.61 45596.76 388893.57 1065.31 45598.58 388921.64 1064.07 45602.80 388987.39 1065.45 45603.09 388991.92 1065.09 45603.72 389001.60 1065.14 45604.05 389006.67 1065.00 45605.81 389034.10 1064.89 45607.64 389062.45 1064.58 45608.23 389071.60 1064.90 45608.52 389076.12 1064.66 45609.11 389085.24 1064.79 45609.40 389089.85 1065.28 45614.23 389164.87 1065.10 45614.52 389169.41 1065.34 45615.42 389183.45 1065.21 45615.75 389188.44 1064.88 45620.74 389266.04 1065.06 45621.03 389270.51 1064.56 45621.68 389280.50 1064.59 45621.93 389284.51 1064.80 45622.23 389289.00 1064.80 45622.84 389298.50 1065.11 45623.16 389303.50 1065.30 45623.75 389312.45 1064.79 45625.20 389334.90 1065.14 45626.43 389353.82 1064.68 45626.72 389358.31 1064.71 45628.24 389381.73 1065.28 45628.53 389386.22 1065.48 45628.82 389390.70 1065.54 45629.11 389395.18 1065.43 45630.02 389409.11 1065.06 45630.31 389413.59 1064.91 45630.88 389422.56 1065.90 45631.17 389427.04 1065.47 45632.40 389445.95 1065.59 45633.27 389459.39 1065.39 45634.21 389473.83 1065.22 45635.05 389486.77 1065.50 45636.27 389505.68 1065.81 45636.56 389510.17 1065.71 45636.82 389514.16 1065.36 45637.41 389523.13 1065.18 45637.73 389528.11 1065.13 45638.06 389533.10 1064.95 45638.64 389542.07 1064.93 45638.93 389546.55 1065.16 45639.25 389551.53 1065.28 45639.83 389560.51 1065.24 45640.13 389565.01 1064.92 45640.44 389569.97 1065.59 45641.03 389578.97 1065.23 45641.61 389587.96 1065.00 45641.94 389592.97 1064.61 45642.51 389601.90 1065.59 45642.84 389606.92 1065.24 45643.13 389611.40 1065.47 45643.72 389620.41 1065.04 45644.01 389624.91 1064.99 45645.21 389643.43 1064.79 45645.83 389652.92 1065.01 45646.96 389670.43 1065.23 45648.20 389689.50 1064.93 45648.49 389694.03 1064.76 45650.34 389722.58 1065.46 45651.20 389735.72 1064.73 45655.41 389800.73 1065.03 45656.00 389809.84 1065.02 45656.29 389814.35 1065.37 45657.54 389833.57 1065.49 45658.76 389852.35 1065.45 45659.65 389866.05 1065.55 45661.18 389889.59 1064.75 45661.48 389894.20 1064.65 45662.13 389904.32 1065.18 45662.72 389913.44 1065.60 45663.30 389922.26 1064.86 45664.25 389937.00 1065.44 45667.57 389988.30 1065.93 45668.17 389997.54 1066.16 45669.11 390012.00 1066.13 45670.04 390026.43 1066.43 45675.62 390112.58 1067.86 45681.30 390200.13 1067.97 45683.83 390239.12 1067.71 45685.13 390259.24 1068.60 45684.24 390258.32 1068.24 45682.66 390234.91 1067.86 45681.36 390215.81 1067.58 45681.04 390211.03 1067.56 45680.03 390196.18 1067.55 45677.47 390158.51 1068.19 45675.16 390124.45 1067.88 45674.24 390110.91 1067.57 45673.92 390106.18 1067.70 45672.60 390086.56 1066.78 45671.01 390063.18 1066.67 45670.68 390058.37 1067.31 45669.39 390039.33 1066.67 45668.11 390020.28 1066.26 45667.49 390011.09 1065.79 45665.88 389987.43 1065.60 45664.60 389968.44 1065.51 45664.27 389963.74 1065.95 45663.34 389949.98 1065.54 45661.75 389926.52 1065.20 45657.93 389870.04 1064.98 45656.66 389851.31 1064.68 45651.58 389776.51 1065.13 45651.26 389771.92 1065.66 45650.31 389757.90 1065.11 45647.21 389712.19 1065.50 45646.88 389707.22 1065.00 45646.57 389702.72 1064.93 45643.78 389661.66 1065.50 45643.48 389657.19 1065.08 45642.19 389638.24 1064.80 45639.68 389601.31 1065.23 45639.35 389596.34 1064.90 45637.79 389573.42 1065.13 45636.54 389555.01 1064.95 45634.42 389523.69 1064.78 45634.08 389518.70 1065.39 45633.78 389514.24 1064.88 45633.47 389509.75 1065.33 45632.52 389495.84 1065.31 45631.58 389481.92 1065.34 45631.28 389477.46 1064.82 45630.98 389472.99 1064.90 45630.34 389463.54 1065.16 45630.03 389459.08 1064.76 45629.73 389454.60 1064.81 45629.43 389450.13 1064.56 45629.12 389445.66 1064.97 45628.51 389436.72 1065.40 45626.64 389409.41 1065.51 45625.05 389386.08 1066.05 45623.77 389367.18 1064.98 45623.47 389362.70 1064.93 45623.16 389358.24 1065.21 45621.91 389339.84 1064.97 45621.61 389335.35 1064.61 45619.71 389307.50 1064.92 45619.40 389303.02 1064.90 45618.80 389294.05 1064.95 45618.19 389285.07 1064.51 45617.84 389280.12 1065.01 45617.54 389275.61 1064.50 45614.11 389225.23 1064.49 45609.41 389156.21 1064.94 45608.76 389146.67 1064.81 45607.80 389132.66 1065.26 45604.34 389081.81 1064.94 45603.07 389063.14 1064.96 45601.49 389039.92 1065.16 45601.18 389035.37 1065.21 45598.35 388993.74 1064.92 45594.81 388941.83 1065.42 45590.31 388875.68 1065.64 45588.06 388842.49 1064.94 45587.39 388832.67 1065.03 45587.11 388828.51 1065.00 45586.12 388813.97 1064.95 45585.80 388809.33 1065.15 45583.17 388770.49 1063.99 45582.82 388765.38 1064.53 45580.57 388732.31 1064.51 45579.89 388722.32 1064.54 45577.21 388695.60 1064.76 45578.40 388714.19 1064.96 45579.63 388733.01 1064.15 45580.24 388742.66 1064.85 45580.55 388747.31 1064.47 45581.13 388756.40 1065.12 45581.46 388761.46 1064.27 45582.95 388784.55 1064.38 45583.26 388789.30 1064.59 45583.90 388799.26 1064.73 45585.38 388822.25 1064.96 45585.71 388827.40 1064.74 45586.32 388836.70 1064.47 45586.92 388846.20 1065.22 45587.53 388855.51 1065.12 45591.16 388911.67 1064.58 45592.98 388939.90 1064.47 45593.87 388953.83 1065.08 45594.20 388958.98 1065.32 45594.50 388963.64 1065.65 45594.80 388968.18 1065.26 45596.02 388987.02 1064.93 45596.94 389001.23 1064.58 45598.15 389020.15 1065.22 45598.74 389029.30 1065.21 45599.33 389038.36 1064.70 45600.54 389057.18 1065.12 45601.46 389071.34 1065.00 45602.66 389089.96 1064.36 45602.96 389094.56 1064.72 45604.16 389113.17 1064.19 45604.78 389122.81 1064.75 45605.07 389127.34 1064.79 45605.98 389141.49 1065.31 45608.35 389178.13 1064.78 45611.03 389219.79 1065.37 45611.90 389233.30 1065.30 45613.07 389251.25 1064.41 45613.38 389256.28 1064.88 45614.00 389265.76 1064.66 45615.19 389284.27 1064.95 45615.77 389293.24 1064.68 45616.38 389302.76 1065.43 45616.96 389311.73 1065.16 45617.54 389320.71 1065.11 45619.66 389353.61 1065.18 45620.53 389367.07 1065.29 45620.85 389372.05 1065.56 45622.03 389390.49 1065.78 45623.80 389417.87 1065.35 45624.41 389427.33 1065.23 45624.99 389436.29 1065.04 45625.32 389441.27 1064.74 45626.79 389464.18 1064.78 45627.08 389468.65 1065.31 45629.42 389505.01 1065.18 45631.80 389541.89 1065.16 45635.66 389601.77 1065.10 45635.95 389606.27 1065.09 45639.53 389661.80 1064.95 45641.30 389689.33 1065.42 45642.50 389707.91 1065.23 45644.28 389735.56 1065.21 45646.07 389763.27 1065.04 45649.94 389823.33 1065.59 45652.69 389866.00 1065.31 45654.17 389888.94 1065.09 45654.51 389894.06 1064.95 45655.09 389903.20 1065.23 45655.40 389907.85 1064.89 45661.47 390002.14 1065.96 45662.44 390017.11 1066.07 45664.27 390045.49 1066.72 45665.17 390059.52 1066.68 45665.50 390064.65 1067.05 45667.64 390097.94 1067.52 45668.58 390112.51 1067.91 45668.89 390117.29 1067.60 45674.51 390204.39 1067.76 45672.32 390188.77 1067.82 45671.29 390173.51 1067.57 45668.71 390135.60 1067.79 45668.39 390130.92 1067.48 45667.40 390116.28 1067.33 45666.10 390097.02 1067.04 45665.78 390092.36 1066.87 45664.87 390078.84 1066.78 45663.88 390064.29 1066.72 45661.64 390031.21 1066.33 45660.32 390011.72 1065.67 45659.06 389993.17 1065.71 45655.86 389946.01 1065.43 45655.55 389941.42 1065.38 45655.23 389936.78 1065.58 45654.95 389932.73 1065.39 45653.98 389918.40 1065.62 45651.39 389880.24 1065.47 45651.08 389875.70 1065.22 45648.87 389843.21 1065.57 45648.26 389834.15 1065.18 45645.42 389792.27 1064.96 45643.84 389769.08 1065.27 45641.91 389740.53 1064.35 45641.32 389731.95 1064.79 45641.00 389727.36 1065.59 45640.67 389722.38 1065.25 45640.36 389717.86 1065.24 45639.37 389703.33 1065.31 45639.10 389699.37 1064.86 45636.58 389662.32 1065.26 45635.03 389639.39 1064.74 45630.02 389565.62 1065.05 45629.71 389561.13 1065.50 45629.07 389551.70 1064.90 45627.85 389533.78 1065.44 45627.20 389524.33 1065.42 45626.91 389519.88 1064.76 45626.60 389515.39 1065.26 45625.65 389501.47 1065.69 45625.02 389492.04 1064.92 45623.83 389474.65 1065.18 45623.15 389464.71 1065.64 45622.55 389455.77 1064.62 45621.93 389446.83 1065.87 45621.31 389437.39 1064.65 45620.97 389432.42 1064.65 45620.04 389419.02 1065.73 45619.43 389410.08 1066.04 45619.13 389405.62 1066.01 45618.49 389396.18 1066.05 45617.58 389382.77 1065.93 45617.27 389378.30 1066.18 45616.94 389373.33 1066.06 45614.75 389340.99 1065.00 45614.41 389336.02 1065.05 45613.23 389318.61 1065.03 45612.89 389313.65 1065.31 45612.55 389308.66 1065.17 45611.64 389295.21 1064.92 45611.03 389286.25 1064.89 45610.38 389276.79 1065.08 45610.08 389272.30 1064.96 45609.47 389263.33 1065.07 45608.18 389244.41 1065.53 45605.70 389207.94 1065.21 45605.43 389203.93 1065.05 45603.84 389180.40 1064.88 45602.27 389157.37 1065.05 45600.36 389129.20 1064.45 45600.05 389124.71 1064.78 45598.14 389096.54 1064.80 45596.94 389078.86 1064.49 45596.63 389074.34 1064.69 45593.75 389031.92 1065.01 45591.86 389004.06 1065.25 45591.54 388999.50 1065.31 45591.20 388994.41 1065.22 45590.30 388981.17 1065.13 45585.13 388905.07 1065.40 45581.28 388848.28 1064.79 45579.31 388819.34 1065.12 45579.00 388814.75 1065.53 45574.78 388752.46 1064.65 45574.49 388748.07 1063.88 45573.14 388728.34 1064.86 45572.53 388719.31 1064.56 45572.14 388713.64 1065.06 45570.85 388694.58 1064.91 45571.91 388723.88 1064.78 45573.10 388742.32 1064.68 45573.71 388751.69 1064.22 45574.97 388771.17 1064.42 45575.23 388775.38 1064.47 45576.15 388789.51 1064.46 45576.45 388794.22 1064.49 45576.76 388798.99 1064.78 45579.21 388837.07 1065.09 45579.51 388841.66 1064.67 45580.72 388860.38 1064.98 45581.35 388870.29 1065.34 45582.55 388888.71 1064.45 45583.18 388898.62 1065.06 45583.75 388907.35 1064.92 45584.94 388925.84 1064.82 45586.46 388949.44 1064.83 45587.06 388958.66 1065.11 45587.39 388963.86 1065.40 45590.38 389010.24 1065.17 45592.22 389038.63 1064.71 45592.80 389047.82 1065.09 45595.51 389089.77 1064.68 45596.72 389108.50 1065.13 45597.01 389112.97 1064.42 45597.34 389118.01 1064.40 45597.92 389127.15 1065.08 45598.22 389131.68 1065.06 45599.42 389150.26 1064.63 45601.85 389187.97 1065.00 45605.69 389247.59 1065.01 45605.98 389252.04 1064.23 45606.85 389265.57 1064.73 45607.75 389279.56 1064.66 45608.37 389289.05 1064.61 45608.65 389293.57 1065.19 45608.98 389298.54 1064.66 45612.19 389348.43 1064.72 45612.48 389352.93 1065.09 45612.77 389357.42 1065.18 45614.27 389380.86 1066.45 45614.59 389385.85 1066.82 45615.45 389399.29 1066.46 45617.23 389426.66 1065.20 45617.55 389431.64 1064.95 45617.87 389436.62 1065.14 45618.16 389441.10 1065.17 45618.42 389445.08 1065.54 45619.35 389459.53 1065.00 45619.61 389463.51 1065.30 45620.22 389472.98 1064.58 45620.80 389481.95 1064.79 45621.09 389486.43 1064.89 45622.01 389500.87 1065.22 45622.56 389509.35 1064.86 45624.36 389537.26 1064.84 45629.12 389611.10 1065.43 45629.40 389615.57 1065.91 45629.99 389624.62 1065.09 45630.61 389634.13 1065.01 45631.80 389652.64 1065.10 45632.96 389670.67 1065.16 45633.25 389675.20 1064.80 45633.57 389680.20 1065.08 45633.86 389684.69 1065.25 45634.45 389693.74 1065.08 45634.77 389698.73 1065.45 45635.10 389703.77 1065.18 45641.36 389800.99 1065.33 45642.57 389819.72 1065.28 45643.12 389828.29 1065.55 45643.73 389837.83 1066.24 45644.04 389842.52 1065.37 45645.26 389861.35 1065.30 45645.88 389871.03 1065.03 45646.13 389875.04 1065.43 45649.22 389922.92 1066.03 45649.80 389931.80 1064.98 45650.42 389941.49 1065.24 45650.72 389946.09 1065.32 45651.01 389950.69 1065.45 45651.94 389965.06 1065.56 45652.54 389974.34 1065.42 45653.76 389993.37 1065.65 45656.51 390036.15 1066.43 45658.06 390060.03 1066.55 45658.92 390073.50 1066.88 45659.90 390088.61 1066.99 45660.80 390102.66 1067.20 45664.24 390156.12 1067.72 45665.82 390180.49 1067.78 45666.77 390195.31 1067.82 45667.06 390199.65 1067.76 45667.39 390204.91 1067.69 45668.63 390224.13 1067.66 45669.29 390234.25 1067.80 45668.87 390247.40 1067.94 45668.23 390237.94 1067.41 45666.26 390209.09 1067.64 45663.33 390166.30 1067.60 45660.36 390122.72 1067.48 45659.44 390109.17 1067.25 45656.86 390071.30 1066.52 45655.52 390051.61 1066.36 45655.20 390047.00 1066.10 45654.25 390033.06 1065.90 45652.36 390005.28 1065.45 45649.13 389958.03 1065.35 45648.79 389952.95 1065.12 45648.12 389943.25 1064.98 45646.20 389915.09 1065.42 45645.85 389910.03 1065.19 45644.29 389887.11 1065.33 45642.03 389854.09 1065.60 45641.73 389849.60 1065.06 45641.42 389845.07 1064.89 45640.14 389826.31 1065.20 45639.50 389817.14 1065.82 45636.65 389775.35 1065.52 45633.46 389728.63 1065.60 45632.81 389719.14 1065.26 45629.97 389677.58 1065.47 45628.74 389659.62 1065.21 45628.43 389655.10 1065.46 45625.31 389609.28 1064.43 45624.96 389604.24 1065.49 45624.65 389599.78 1065.05 45624.01 389590.32 1064.96 45623.70 389585.81 1065.63 45623.39 389581.32 1065.83 45622.47 389567.91 1065.23 45621.83 389558.46 1065.17 45618.39 389508.25 1065.51 45617.45 389494.35 1064.83 45616.53 389480.94 1065.07 45615.89 389471.50 1064.85 45614.97 389458.09 1064.67 45613.07 389430.28 1065.28 45612.45 389421.35 1065.65 45610.89 389398.52 1066.24 45610.55 389393.56 1066.56 45609.60 389379.65 1066.28 45607.77 389352.79 1064.90 45607.47 389348.32 1064.99 45603.70 389293.09 1064.84 45603.39 389288.59 1064.57 45603.05 389283.61 1064.50 45602.10 389269.68 1064.83 45601.45 389260.18 1064.44 45600.26 389242.73 1064.45 45599.30 389228.81 1065.20 45598.31 389214.35 1065.54 45596.47 389187.30 1064.87 45596.16 389182.81 1064.96 45595.54 389173.82 1065.18 45594.55 389159.21 1064.39 45593.93 389150.29 1065.45 45592.05 389122.68 1065.43 45591.43 389113.58 1064.90 45591.12 389109.04 1064.85 45590.12 389094.44 1064.79 45589.81 389089.94 1065.06 45589.50 389085.35 1064.66 45589.19 389080.83 1064.79 45588.23 389066.75 1065.15 45587.89 389061.75 1065.53 45587.57 389057.13 1064.94 45587.26 389052.54 1064.63 45586.95 389048.07 1065.19 45586.64 389043.43 1064.57 45586.36 389039.38 1064.53 45585.08 389020.70 1064.97 45584.08 389005.98 1064.88 45583.46 388996.89 1065.25 45583.15 388992.32 1065.25 45582.83 388987.73 1065.18 45579.94 388945.41 1065.10 45578.02 388917.29 1065.22 45577.36 388907.54 1065.22 45575.43 388879.21 1064.95 45575.11 388874.57 1064.92 45569.91 388798.27 1064.18 45568.24 388773.81 1064.48 45563.65 388706.64 1064.81 45563.33 388702.02 1065.34 45563.89 388724.66 1064.14 45566.60 388766.76 1064.02 45567.21 388776.22 1064.10 45567.48 388780.43 1064.18 45567.79 388785.30 1064.89 45572.66 388860.78 1064.99 45573.26 388870.14 1065.21 45575.39 388903.17 1065.26 45576.88 388926.25 1064.93 45577.78 388940.07 1064.74 45578.11 388945.16 1064.50 45579.03 388959.55 1064.86 45579.92 388973.31 1064.58 45580.25 388978.47 1064.91 45580.55 388983.09 1065.11 45580.85 388987.64 1064.80 45581.14 388992.35 1065.60 45586.25 389071.44 1064.65 45586.54 389075.98 1064.57 45587.75 389094.75 1065.12 45588.95 389113.44 1065.28 45590.16 389131.99 1064.46 45592.27 389164.74 1064.97 45593.18 389178.80 1064.96 45593.47 389183.35 1065.24 45596.18 389225.41 1064.70 45602.08 389316.87 1064.71 45602.66 389325.85 1064.78 45602.98 389330.87 1065.54 45604.20 389349.80 1065.32 45605.07 389363.26 1065.49 45605.35 389367.75 1065.64 45605.64 389372.24 1065.92 45606.29 389382.20 1065.93 45606.86 389391.17 1066.17 45607.69 389404.12 1066.23 45608.01 389409.10 1066.41 45608.31 389413.57 1065.97 45608.63 389418.55 1066.13 45609.82 389436.97 1065.04 45610.69 389450.42 1064.92 45611.27 389459.38 1064.93 45611.85 389468.35 1064.65 45613.07 389487.27 1064.84 45613.96 389501.21 1065.39 45614.25 389505.70 1065.22 45614.83 389514.68 1065.01 45616.63 389542.59 1065.09 45616.92 389547.07 1065.15 45618.98 389579.01 1064.93 45620.46 389601.96 1065.40 45621.65 389620.42 1065.69 45621.94 389624.95 1065.22 45622.85 389638.98 1064.84 45623.14 389643.48 1064.93 45623.42 389647.94 1065.54 45623.72 389652.46 1065.37 45624.05 389657.49 1064.98 45624.33 389661.98 1065.30 45626.43 389694.54 1065.54 45627.63 389713.16 1065.32 45629.71 389745.33 1065.26 45630.03 389750.34 1065.46 45630.29 389754.40 1065.18 45630.62 389759.43 1065.26 45632.08 389782.13 1065.24 45634.50 389819.54 1065.30 45635.41 389833.72 1065.37 45636.01 389842.91 1064.94 45636.30 389847.46 1065.08 45636.91 389857.07 1065.39 45638.43 389880.48 1065.33 45640.27 389909.03 1065.42 45641.49 389927.95 1065.44 45642.08 389937.16 1065.51 45645.74 389993.77 1065.23 45646.96 390012.75 1065.97 45647.56 390022.11 1065.69 45647.87 390026.78 1065.67 45649.10 390045.91 1066.01 45651.25 390079.24 1065.99 45651.87 390089.00 1066.72 45652.81 390103.57 1067.06 45655.57 390146.44 1067.88 45655.92 390151.78 1067.69 45656.53 390161.28 1067.61 45656.84 390166.04 1067.62 45661.63 390240.15 1066.96 45663.22 390264.73 1067.32 45661.93 390259.79 1067.00 45661.27 390250.15 1067.06 45660.29 390235.76 1066.94 45658.28 390206.39 1067.40 45657.99 390202.12 1067.49 45656.68 390183.03 1067.66 45655.38 390163.97 1067.95 45654.35 390148.85 1067.38 45654.03 390144.09 1067.51 45653.42 390135.19 1067.42 45653.10 390130.54 1067.15 45652.43 390120.63 1066.97 45652.11 390115.94 1066.91 45651.15 390101.90 1066.64 45649.84 390082.65 1066.48 45648.21 390058.75 1066.52 45643.05 389983.05 1065.70 45641.17 389955.42 1065.34 45640.51 389945.74 1065.10 45639.55 389931.82 1065.87 45638.90 389922.23 1065.21 45638.25 389912.60 1064.87 45637.93 389907.98 1065.12 45637.62 389903.39 1065.15 45636.98 389894.19 1065.44 45636.67 389889.63 1065.34 45636.33 389884.56 1065.24 45636.02 389880.02 1065.03 45635.70 389875.43 1065.22 45635.39 389870.87 1065.18 45635.05 389865.78 1065.25 45634.71 389860.74 1065.09 45634.08 389851.64 1064.97 45631.25 389810.18 1065.15 45630.91 389805.14 1065.07 45628.39 389768.37 1065.27 45627.13 389749.83 1064.81 45625.82 389730.73 1065.11 45623.33 389694.16 1065.27 45622.03 389675.21 1064.79 45621.76 389671.20 1064.93 45621.41 389666.18 1065.18 45618.28 389620.28 1065.30 45617.98 389615.83 1064.89 45617.64 389610.85 1064.79 45617.33 389606.35 1065.09 45616.10 389588.42 1065.19 45614.85 389570.02 1065.14 45614.20 389560.58 1064.89 45613.25 389546.66 1064.84 45612.33 389533.24 1064.84 45611.72 389524.28 1065.21 45611.08 389514.86 1064.56 45610.13 389500.95 1064.86 45609.82 389496.47 1065.07 45609.52 389492.01 1064.68 45608.60 389478.61 1064.68 45608.29 389474.13 1065.08 45607.95 389469.17 1065.09 45607.65 389464.70 1064.97 45607.01 389455.27 1065.11 45605.75 389436.90 1065.40 45605.44 389432.43 1065.73 45605.13 389427.97 1066.18 45604.52 389419.04 1065.87 45603.23 389400.18 1066.33 45602.92 389395.72 1066.88 45602.61 389391.26 1066.98 45602.28 389386.29 1066.42 45601.98 389381.82 1066.40 45601.37 389372.89 1066.43 45601.07 389368.40 1065.68 45600.76 389363.92 1065.46 45600.42 389358.95 1065.41 45599.51 389345.52 1064.90 45599.17 389340.57 1065.42 45598.86 389336.10 1065.41 45598.56 389331.61 1065.09 45598.25 389327.15 1065.21 45597.95 389322.64 1064.42 45596.38 389299.78 1064.87 45595.71 389289.81 1064.68 45595.40 389285.33 1064.65 45592.30 389240.00 1064.82 45585.40 389139.00 1065.17 45581.59 389083.19 1065.10 45580.01 389059.96 1064.85 45579.08 389046.39 1065.37 45578.76 389041.80 1065.07 45578.11 389032.17 1064.94 45577.76 389027.06 1064.61 45577.11 389017.47 1064.93 45576.48 389008.32 1064.74 45575.27 388990.57 1064.89 45574.92 388985.45 1064.65 45571.06 388928.94 1065.34 45570.74 388924.20 1064.58 45570.39 388919.11 1064.74 45569.76 388909.90 1064.82 45569.45 388905.35 1065.21 45569.10 388900.25 1065.39 45566.54 388862.70 1065.46 45564.91 388838.80 1064.83 45564.25 388829.00 1065.03 45561.34 388786.36 1064.94 45556.40 388714.01 1065.00 45556.04 388708.60 1064.46 45554.86 388706.44 1064.82 45556.08 388725.57 1065.16 45556.99 388739.66 1064.48 45558.51 388763.41 1064.79 45558.81 388768.23 1065.21 45559.38 388777.09 1064.96 45560.92 388801.12 1064.82 45561.22 388805.83 1064.87 45563.02 388833.94 1064.76 45565.15 388867.24 1065.28 45566.97 388895.57 1064.87 45567.26 388900.25 1065.10 45569.37 388933.13 1064.91 45570.85 388956.25 1065.21 45572.33 388979.23 1065.07 45573.25 388993.56 1065.36 45575.92 389035.26 1065.24 45578.04 389068.14 1064.71 45578.33 389072.77 1065.25 45579.56 389091.88 1064.39 45579.82 389095.95 1064.64 45582.87 389143.40 1065.14 45583.16 389147.92 1065.11 45584.03 389161.46 1064.70 45584.64 389171.03 1064.95 45585.22 389180.05 1064.67 45585.51 389184.58 1064.79 45585.80 389189.13 1065.15 45586.09 389193.60 1064.69 45586.73 389203.66 1065.09 45587.31 389212.68 1064.98 45587.60 389217.17 1064.76 45587.89 389221.67 1064.60 45589.33 389244.24 1065.21 45592.61 389295.20 1064.83 45593.79 389313.67 1064.89 45595.87 389346.11 1065.26 45596.41 389354.59 1065.37 45597.34 389369.06 1066.03 45597.62 389373.55 1066.12 45599.12 389396.96 1066.24 45599.70 389405.92 1066.35 45600.24 389414.39 1066.15 45601.50 389433.80 1065.40 45602.04 389442.27 1065.45 45602.36 389447.25 1065.00 45602.65 389451.73 1065.42 45603.55 389465.68 1064.68 45603.83 389470.16 1065.06 45604.44 389479.63 1064.97 45606.20 389507.04 1064.83 45607.66 389529.96 1065.24 45608.27 389539.43 1065.17 45608.56 389543.93 1065.13 45609.14 389552.90 1065.22 45609.43 389557.40 1065.01 45609.75 389562.38 1065.09 45610.32 389571.38 1064.90 45612.12 389599.36 1064.51 45612.37 389603.33 1065.11 45613.58 389622.29 1065.58 45613.85 389626.36 1064.59 45614.46 389635.85 1064.74 45614.75 389640.34 1064.95 45615.07 389645.33 1065.11 45617.70 389686.42 1065.20 45618.64 389700.97 1065.27 45619.47 389714.04 1065.26 45621.57 389746.73 1065.17 45622.19 389756.29 1065.33 45622.77 389765.40 1064.98 45625.45 389807.25 1065.59 45625.78 389812.31 1065.60 45629.95 389877.27 1065.74 45634.22 389943.77 1065.37 45635.71 389966.95 1065.05 45636.00 389971.52 1065.35 45637.22 389990.55 1065.53 45639.64 390028.26 1065.78 45641.47 390056.73 1066.19 45643.04 390081.23 1066.20 45643.98 390095.85 1066.28 45645.49 390119.37 1066.54 45649.26 390178.19 1067.54 45649.86 390187.64 1067.89 45652.72 390231.99 1067.35 45653.34 390241.70 1067.09 45654.23 390272.71 1067.22 45652.30 390244.30 1067.36 45649.66 390205.47 1067.24 45648.97 390195.35 1067.41 45647.36 390171.60 1067.28 45643.16 390109.77 1066.79 45642.56 390100.98 1066.39 45640.30 390067.66 1066.42 45639.94 390062.52 1066.18 45638.96 390048.03 1066.07 45637.04 390019.68 1065.62 45634.77 389986.25 1065.35 45634.45 389981.66 1065.16 45633.19 389963.13 1065.48 45632.85 389958.06 1065.21 45628.67 389896.76 1065.49 45628.39 389892.67 1065.62 45627.47 389879.01 1065.24 45627.12 389873.94 1065.24 45626.78 389868.88 1065.09 45624.89 389841.06 1064.83 45622.69 389808.68 1065.26 45622.35 389803.63 1065.32 45621.74 389794.62 1064.84 45619.21 389757.37 1065.05 45618.28 389743.76 1065.57 45617.98 389739.27 1065.37 45613.90 389679.18 1065.66 45613.57 389674.19 1065.58 45612.62 389660.23 1065.31 45609.51 389614.36 1065.41 45607.63 389586.51 1064.80 45607.02 389577.54 1065.08 45606.10 389564.10 1065.53 45602.70 389513.93 1064.98 45601.15 389491.08 1065.51 45600.85 389486.62 1064.89 45600.18 389476.69 1064.84 45599.87 389472.22 1065.35 45599.27 389463.29 1064.69 45598.66 389454.35 1064.93 45597.99 389444.42 1065.30 45595.82 389412.67 1066.22 45595.22 389403.74 1066.35 45593.07 389371.97 1066.03 45592.47 389363.02 1065.33 45592.13 389358.05 1065.34 45591.49 389348.61 1065.06 45591.15 389343.65 1065.65 45590.58 389335.18 1064.86 45589.30 389316.29 1064.74 45588.42 389303.35 1064.73 45588.09 389298.39 1064.96 45587.44 389288.95 1065.29 45584.67 389248.09 1064.87 45582.81 389220.64 1064.73 45582.47 389215.69 1065.29 45582.17 389211.19 1065.18 45581.84 389206.14 1064.53 45581.53 389201.65 1064.63 45581.22 389197.16 1064.69 45580.61 389188.17 1064.81 45580.31 389183.67 1064.88 45579.05 389165.15 1064.83 45578.13 389151.60 1064.56 45576.54 389128.08 1065.11 45575.92 389119.02 1064.96 45575.59 389113.94 1064.44 45574.97 389104.94 1064.88 45574.36 389095.88 1064.85 45573.06 389076.72 1064.73 45569.33 389021.72 1065.29 45565.19 388960.74 1065.24 45563.57 388936.71 1065.03 45560.72 388894.65 1064.83 45559.39 388875.07 1064.68 45557.47 388846.64 1064.43 45556.50 388832.33 1065.33 45556.18 388827.58 1064.88 45553.93 388794.35 1064.99 45551.62 388760.29 1064.45 45550.35 388741.60 1065.21 45549.35 388726.71 1064.48 45551.59 388774.77 1065.28 45555.86 388840.94 1064.84 45556.16 388845.61 1064.82 45556.76 388854.92 1064.67 45557.06 388859.52 1064.32 45560.99 388920.49 1064.66 45564.32 388972.32 1064.93 45568.53 389037.54 1065.00 45569.44 389051.71 1064.73 45569.77 389056.79 1064.82 45570.06 389061.36 1064.84 45570.36 389065.84 1064.26 45572.73 389102.81 1064.60 45573.35 389112.45 1064.98 45573.97 389122.08 1065.49 45574.85 389135.61 1064.73 45575.43 389144.67 1064.63 45576.34 389158.80 1065.11 45578.15 389186.95 1065.29 45580.83 389228.54 1064.89 45585.28 389297.58 1065.24 45586.15 389311.04 1064.85 45586.76 389320.54 1065.03 45587.62 389334.02 1065.26 45588.84 389352.98 1065.33 45589.71 389366.45 1065.93 45590.32 389375.91 1065.58 45590.61 389380.41 1066.04 45592.40 389408.31 1066.25 45595.03 389449.15 1065.84 45595.64 389458.62 1065.13 45595.93 389463.10 1065.13 45597.11 389481.54 1064.85 45597.42 389486.52 1065.32 45597.71 389491.00 1065.18 45598.03 389495.99 1065.09 45598.89 389509.43 1065.61 45599.72 389522.41 1065.03 45600.00 389526.89 1065.18 45600.61 389536.37 1064.96 45600.90 389540.86 1065.15 45601.54 389550.84 1064.98 45601.82 389555.32 1065.13 45602.10 389559.76 1066.33 45603.01 389573.80 1064.96 45603.86 389587.26 1065.39 45606.88 389634.27 1064.93 45607.42 389642.79 1064.87 45608.31 389656.80 1065.01 45609.15 389669.84 1064.91 45610.93 389697.88 1065.26 45611.84 389711.99 1065.03 45612.74 389726.04 1065.26 45615.38 389767.35 1065.17 45615.70 389772.41 1065.08 45616.87 389790.61 1064.94 45617.76 389804.68 1065.62 45618.06 389809.29 1065.23 45619.88 389837.70 1065.01 45622.53 389879.27 1065.82 45623.42 389893.13 1065.18 45623.75 389898.25 1065.10 45624.07 389903.32 1065.31 45624.34 389907.42 1065.25 45626.17 389936.07 1065.30 45629.23 389983.86 1065.43 45633.49 390050.55 1065.88 45634.39 390064.61 1065.88 45635.63 390083.90 1065.90 45636.82 390102.64 1066.36 45638.36 390126.69 1066.73 45638.97 390136.20 1066.57 45639.89 390150.80 1067.20 45640.54 390160.84 1067.18 45642.09 390185.08 1067.62 45642.42 390190.28 1068.00 45643.97 390214.39 1067.40 45644.09 390238.10 1067.27 45637.61 390142.91 1066.90 45632.44 390067.00 1065.45 45632.09 390061.78 1065.57 45630.47 390038.01 1065.27 45628.85 390014.24 1065.32 45627.90 390000.30 1065.46 45627.26 389991.02 1065.60 45625.62 389966.87 1065.71 45624.68 389953.06 1065.58 45623.08 389929.63 1065.09 45620.16 389886.81 1065.40 45618.26 389858.95 1065.09 45617.95 389854.34 1065.39 45617.61 389849.31 1065.24 45614.44 389802.84 1065.12 45614.13 389798.31 1065.08 45613.18 389784.27 1064.50 45611.59 389761.06 1065.21 45611.28 389756.56 1065.05 45610.67 389747.52 1065.10 45608.75 389719.43 1065.19 45606.26 389682.90 1065.11 45604.35 389654.89 1065.68 45602.48 389627.50 1065.00 45602.14 389622.48 1065.55 45599.96 389590.59 1065.94 45595.60 389526.50 1064.81 45595.29 389522.02 1065.08 45593.73 389499.17 1065.20 45592.48 389480.80 1064.72 45590.91 389457.95 1065.71 45587.80 389412.30 1066.18 45587.15 389402.88 1066.85 45584.66 389366.12 1065.55 45583.71 389352.19 1064.94 45583.41 389347.72 1064.87 45582.17 389329.31 1064.59 45579.68 389292.54 1065.43 45579.07 389283.56 1065.09 45574.72 389219.26 1065.32 45573.78 389205.27 1065.26 45572.87 389191.75 1064.90 45572.57 389187.22 1064.70 45571.95 389178.23 1064.88 45570.67 389159.17 1064.80 45568.23 389123.06 1064.67 45567.24 389108.50 1064.94 45560.69 389011.54 1064.90 45559.74 388997.30 1064.74 45559.43 388992.77 1065.04 45559.12 388988.17 1064.86 45557.81 388968.85 1065.00 45557.50 388964.23 1064.76 45555.91 388940.67 1064.36 45555.26 388931.04 1064.82 45554.32 388917.20 1064.93 45553.67 388907.55 1065.28 45553.36 388902.83 1064.71 45553.04 388898.22 1064.81 45552.70 388893.21 1065.47 45551.76 388879.14 1064.56 45551.44 388874.49 1064.48 45550.47 388860.20 1065.23 45548.87 388836.41 1065.19 45548.55 388831.58 1064.40 45547.92 388822.34 1064.84 45546.62 388803.19 1065.18 45546.31 388798.51 1065.20 45545.32 388783.85 1065.00 45545.00 388779.13 1064.81 45544.69 388774.52 1065.19 45543.06 388750.36 1064.83 45542.74 388745.59 1064.62 45541.55 388739.65 1064.59 45542.47 388753.80 1064.32 45550.64 388880.58 1065.01 45554.29 388937.15 1064.70 45556.37 388969.52 1065.33 45556.97 388978.58 1064.47 45557.26 388983.22 1064.81 45559.43 389016.80 1064.43 45560.32 389030.62 1064.95 45561.17 389043.85 1065.28 45561.50 389048.90 1065.13 45564.53 389095.92 1064.80 45564.79 389099.97 1064.79 45565.41 389109.60 1065.21 45566.00 389118.65 1064.95 45566.91 389132.72 1064.49 45567.52 389142.35 1065.18 45571.09 389197.61 1064.92 45571.38 389202.11 1064.96 45571.70 389207.13 1064.98 45572.03 389212.15 1065.15 45573.19 389230.18 1064.96 45574.06 389243.73 1065.50 45576.19 389276.72 1065.40 45577.64 389299.18 1065.18 45578.25 389308.68 1065.48 45578.54 389313.15 1065.06 45579.98 389335.61 1065.15 45581.21 389354.56 1065.35 45581.49 389359.06 1065.81 45583.55 389390.96 1066.18 45583.90 389396.44 1066.36 45585.34 389418.85 1066.72 45587.15 389446.73 1065.70 45587.44 389451.21 1065.13 45587.73 389455.70 1065.15 45588.34 389465.16 1065.05 45589.53 389483.59 1065.04 45589.82 389488.08 1065.23 45591.59 389515.50 1064.54 45592.78 389533.94 1064.89 45594.22 389556.39 1064.97 45595.15 389570.84 1065.20 45595.44 389575.35 1064.91 45595.70 389579.36 1064.61 45598.08 389616.31 1065.07 45600.18 389648.83 1065.06 45603.15 389694.94 1065.16 45606.17 389741.74 1064.63 45606.78 389751.22 1065.53 45607.67 389764.89 1064.92 45608.25 389773.99 1064.80 45611.53 389824.98 1065.51 45611.87 389830.09 1065.20 45613.63 389857.49 1065.35 45614.28 389867.64 1065.46 45614.88 389876.86 1065.08 45616.39 389900.29 1065.24 45616.99 389909.50 1065.19 45617.91 389923.80 1065.28 45620.61 389965.86 1065.41 45621.19 389975.08 1065.65 45621.53 389980.27 1065.42 45621.83 389984.91 1065.44 45622.46 389994.75 1065.23 45622.79 389999.91 1065.22 45623.38 390009.16 1065.53 45623.95 390018.03 1065.17 45624.87 390032.47 1065.54 45625.21 390037.65 1065.60 45627.64 390075.62 1065.68 45629.17 390099.57 1066.12 45629.48 390104.41 1065.57 45629.78 390109.08 1065.77 45630.10 390114.19 1066.38 45631.35 390133.62 1066.44 45631.64 390138.28 1066.75 45631.95 390143.05 1066.65 45634.14 390177.19 1067.48 45634.74 390186.70 1067.62 45635.73 390202.10 1067.63 45636.94 390220.92 1066.99 45637.93 390236.31 1067.40 45638.55 390246.04 1067.07 45635.36 390217.84 1067.48 45635.01 390212.65 1067.01 45630.80 390150.53 1066.11 45626.60 390088.75 1066.20 45626.28 390084.05 1066.29 45622.42 390027.12 1065.79 45620.51 389998.93 1064.93 45618.90 389975.22 1065.31 45618.55 389970.10 1065.22 45618.24 389965.52 1065.07 45617.30 389951.66 1065.40 45616.95 389946.51 1065.40 45614.08 389904.24 1064.97 45613.11 389889.95 1065.24 45612.80 389885.42 1064.94 45611.55 389867.01 1065.90 45609.63 389838.77 1065.13 45608.05 389815.50 1065.30 45607.72 389810.56 1064.49 45607.41 389805.94 1065.14 45606.14 389787.30 1065.10 45605.56 389778.75 1065.05 45604.29 389760.14 1065.18 45603.01 389741.16 1064.20 45601.43 389718.00 1065.10 45600.82 389709.00 1064.94 45600.17 389699.48 1065.06 45598.00 389667.51 1064.82 45597.73 389663.50 1064.99 45597.35 389657.99 1065.19 45596.44 389644.54 1064.97 45595.79 389634.99 1066.00 45595.48 389630.50 1065.99 45595.18 389626.07 1065.21 45594.88 389621.60 1064.99 45593.63 389603.17 1064.93 45592.98 389593.69 1065.37 45592.35 389584.25 1064.88 45591.13 389566.34 1065.27 45590.48 389556.87 1065.33 45588.02 389520.60 1065.37 45587.68 389515.64 1065.11 45584.57 389469.95 1065.82 45580.22 389405.93 1066.82 45579.61 389397.00 1066.61 45578.97 389387.56 1066.31 45576.18 389346.30 1064.71 45575.84 389341.35 1065.18 45574.63 389323.43 1064.56 45573.71 389310.00 1064.64 45572.13 389286.63 1065.10 45571.21 389273.22 1065.50 45570.87 389268.26 1065.95 45570.26 389259.28 1065.68 45569.96 389254.77 1065.28 45569.65 389250.31 1065.69 45568.37 389231.33 1065.32 45566.50 389203.84 1064.95 45565.59 389190.33 1064.78 45564.97 389181.35 1064.99 45564.02 389167.32 1064.68 45563.72 389162.80 1064.70 45560.92 389121.74 1065.45 45559.01 389093.51 1064.86 45558.67 389088.49 1064.96 45556.79 389060.78 1065.17 45555.21 389037.48 1064.81 45553.63 389014.18 1064.79 45553.32 389009.67 1065.18 45551.70 388985.77 1064.80 45551.42 388981.65 1064.64 45550.80 388972.51 1064.75 45550.45 388967.45 1064.98 45550.14 388962.81 1064.68 45549.52 388953.65 1064.81 45548.83 388943.46 1064.93 45548.55 388939.32 1064.64 45547.26 388920.45 1064.99 45545.00 388887.06 1064.89 45544.40 388878.30 1064.81 45543.74 388868.47 1064.62 45542.13 388844.61 1064.16 45540.83 388825.58 1064.87 45539.85 388811.09 1065.06 45537.55 388777.27 1065.33 45536.95 388768.17 1064.35 45534.99 388739.32 1064.32 45533.35 388715.15 1064.52 45533.00 388709.98 1064.97 45534.20 388741.76 1064.82 45537.19 388788.52 1065.03 45537.47 388792.75 1065.22 45537.77 388797.47 1065.33 45538.70 388811.96 1064.73 45540.17 388834.92 1065.03 45541.10 388849.43 1064.92 45545.00 388910.43 1065.20 45545.30 388914.96 1064.65 45547.99 388957.11 1065.13 45550.42 388994.87 1064.81 45550.71 388999.45 1064.78 45551.00 389004.00 1064.68 45552.17 389022.32 1064.69 45555.46 389073.60 1065.16 45555.75 389078.17 1065.31 45556.04 389082.74 1065.47 45556.36 389087.77 1065.25 45557.27 389101.83 1064.64 45558.46 389120.55 1065.09 45562.62 389185.40 1064.88 45563.23 389194.95 1064.90 45563.52 389199.46 1065.10 45567.65 389264.06 1065.53 45569.41 389291.53 1065.43 45570.92 389314.95 1064.56 45571.78 389328.42 1064.60 45572.06 389332.92 1064.75 45573.21 389350.89 1065.36 45573.53 389355.87 1065.24 45574.10 389364.84 1065.40 45574.42 389369.83 1065.63 45574.74 389374.81 1065.61 45575.28 389383.29 1066.06 45576.49 389402.21 1066.18 45576.77 389406.69 1066.29 45577.35 389415.65 1066.19 45577.64 389420.14 1066.13 45577.96 389425.11 1065.87 45578.57 389434.57 1065.85 45580.89 389470.92 1065.31 45582.07 389489.35 1065.30 45582.39 389494.33 1065.38 45585.01 389535.21 1064.72 45585.91 389549.16 1065.01 45586.48 389558.14 1065.05 45587.37 389572.10 1065.24 45588.84 389595.08 1064.88 45589.13 389599.58 1064.89 45591.17 389631.54 1065.38 45591.50 389636.54 1065.32 45591.82 389641.55 1065.19 45592.40 389650.57 1065.05 45592.69 389655.08 1064.94 45593.59 389669.12 1064.81 45595.64 389701.20 1065.08 45595.95 389706.15 1065.89 45596.24 389710.70 1065.49 45598.31 389742.97 1064.65 45598.60 389747.45 1065.09 45598.89 389751.98 1065.18 45599.18 389756.54 1064.95 45599.47 389761.09 1064.82 45600.11 389771.12 1065.28 45600.70 389780.22 1065.22 45600.99 389784.76 1065.15 45601.28 389789.33 1064.93 45601.86 389798.42 1065.01 45603.31 389821.17 1065.18 45603.94 389830.84 1064.90 45604.29 389836.35 1065.35 45605.75 389859.23 1065.15 45606.67 389873.52 1064.80 45606.95 389878.01 1065.43 45608.46 389901.50 1065.21 45612.06 389957.77 1065.53 45612.69 389967.61 1065.14 45613.90 389986.59 1065.50 45614.21 389991.27 1065.33 45616.32 390024.33 1065.44 45617.89 390048.78 1065.17 45619.09 390067.48 1065.33 45619.69 390076.89 1065.20 45620.94 390096.53 1066.18 45622.15 390115.43 1066.01 45622.48 390120.61 1066.25 45623.13 390130.67 1065.98 45623.41 390135.00 1065.50 45623.69 390139.46 1066.64 45625.25 390164.00 1067.66 45631.57 390262.32 1066.63 45632.19 390272.08 1066.38 45630.31 390259.16 1066.32 45615.79 390043.63 1065.37 45615.47 390038.97 1065.35 45612.94 390001.32 1065.22 45612.62 389996.65 1065.39 45612.28 389991.57 1065.05 45611.65 389982.30 1065.14 45611.31 389977.10 1065.46 45611.00 389972.54 1065.17 45610.41 389963.78 1065.41 45608.82 389940.27 1065.22 45608.48 389935.18 1065.12 45608.17 389930.55 1065.30 45607.51 389920.85 1065.41 45606.55 389906.60 1065.37 45605.62 389892.84 1065.32 45605.32 389888.33 1064.89 45602.13 389841.10 1065.41 45599.34 389799.67 1065.57 45596.83 389762.47 1065.22 45595.91 389748.88 1065.44 45595.28 389739.40 1064.91 45594.97 389734.87 1065.04 45594.63 389729.84 1065.13 45593.68 389715.79 1065.41 45593.04 389706.25 1065.61 45591.83 389688.28 1065.20 45591.52 389683.74 1065.67 45591.22 389679.30 1065.00 45589.00 389646.31 1065.23 45587.45 389623.37 1065.23 45586.87 389614.86 1065.93 45585.00 389587.04 1064.72 45584.39 389578.07 1065.04 45583.45 389564.13 1065.29 45580.06 389513.92 1065.45 45579.76 389509.44 1065.68 45579.13 389500.01 1065.30 45578.23 389486.61 1064.79 45577.59 389477.17 1065.38 45576.96 389467.74 1064.62 45576.01 389453.83 1065.64 45575.71 389449.36 1065.13 45575.41 389444.89 1065.38 45575.11 389440.43 1065.57 45574.50 389431.49 1066.08 45573.26 389413.13 1065.98 45572.66 389404.19 1065.86 45569.21 389353.03 1065.69 45568.61 389344.07 1064.95 45568.31 389339.59 1065.05 45567.98 389334.62 1064.90 45567.37 389325.65 1064.58 45567.07 389321.18 1064.63 45565.25 389294.33 1064.99 45564.31 389280.42 1065.69 45563.98 389275.42 1065.35 45561.19 389234.00 1064.62 45560.88 389229.55 1065.30 45560.25 389220.01 1064.51 45559.95 389215.53 1064.76 45558.70 389197.05 1064.88 45558.39 389192.53 1064.66 45556.23 389160.52 1064.93 45555.32 389146.98 1064.92 45553.42 389118.91 1065.32 45550.61 389077.07 1064.89 45549.65 389062.93 1064.78 45548.70 389048.80 1064.89 45547.51 389031.09 1064.89 45546.86 389021.50 1065.13 45542.47 388956.37 1064.86 45542.12 388951.23 1064.63 45540.85 388932.35 1064.84 45535.72 388856.26 1064.79 45535.41 388851.66 1065.01 45535.10 388846.96 1064.80 45533.81 388827.87 1065.11 45532.20 388803.96 1065.01 45529.59 388765.25 1064.60 45528.93 388755.45 1065.24 45526.34 388716.97 1064.79 45529.35 388776.04 1064.55 45530.79 388798.67 1065.14 45532.31 388822.51 1064.54 45537.69 388906.92 1064.80 45538.28 388916.14 1064.55 45539.20 388930.52 1064.56 45539.79 388939.76 1064.58 45540.08 388944.38 1064.59 45540.96 388958.30 1065.20 45542.46 388981.73 1064.74 45543.63 389000.07 1064.62 45545.99 389037.26 1065.14 45546.90 389051.37 1064.48 45552.82 389144.37 1065.29 45553.43 389153.86 1064.67 45557.55 389218.62 1065.06 45557.84 389223.13 1065.11 45558.44 389232.63 1064.91 45558.73 389237.14 1064.94 45559.31 389246.15 1065.03 45560.19 389260.19 1065.69 45560.48 389264.69 1065.85 45560.77 389269.17 1065.51 45561.05 389273.68 1065.71 45561.95 389287.64 1065.43 45562.23 389292.15 1065.69 45565.76 389347.49 1065.43 45567.21 389370.44 1066.58 45568.67 389393.33 1065.53 45569.27 389402.80 1066.49 45571.34 389435.15 1065.44 45572.52 389453.57 1065.15 45572.84 389458.55 1065.11 45573.41 389467.52 1064.88 45573.69 389472.00 1064.72 45574.57 389485.93 1065.57 45575.14 389494.90 1065.68 45575.75 389504.37 1065.07 45576.89 389522.31 1065.09 45581.60 389596.13 1064.99 45581.88 389600.60 1065.43 45583.34 389623.60 1065.21 45584.24 389637.61 1065.03 45585.42 389656.18 1064.37 45586.28 389669.66 1064.92 45590.43 389734.91 1065.07 45591.01 389743.97 1065.05 45594.86 389804.48 1065.26 45595.14 389808.97 1065.81 45596.63 389832.27 1065.71 45596.93 389836.90 1065.21 45598.41 389860.23 1065.33 45599.29 389874.00 1065.10 45599.58 389878.60 1065.01 45599.90 389883.60 1065.65 45600.49 389892.84 1065.21 45601.39 389907.07 1065.38 45601.69 389911.68 1065.36 45603.52 389940.35 1065.35 45604.40 389954.25 1065.13 45605.31 389968.56 1065.60 45606.50 389987.16 1065.23 45608.60 390020.17 1065.50 45608.93 390025.34 1065.50 45609.53 390034.74 1065.17 45610.16 390044.61 1065.13 45610.75 390053.85 1065.69 45611.98 390073.19 1065.35 45612.31 390078.36 1065.54 45612.90 390087.65 1066.05 45613.83 390102.25 1066.22 45617.80 390164.68 1066.90 45618.41 390174.18 1066.98 45619.01 390183.61 1067.39 45619.65 390193.66 1067.51 45619.96 390198.49 1067.35 45621.22 390218.24 1067.20 45622.18 390233.23 1066.95 45621.28 390242.17 1066.93 45620.95 390237.36 1066.93 45618.64 390203.21 1067.33 45617.37 390184.25 1066.87 45614.75 390145.37 1066.41 45613.49 390126.53 1066.03 45611.59 390098.31 1065.89 45609.01 390059.93 1065.45 45608.38 390050.59 1065.23 45606.12 390016.97 1065.19 45605.18 390003.04 1065.20 45603.30 389975.15 1065.80 45602.95 389970.00 1065.89 45602.30 389960.33 1065.46 45600.40 389932.18 1065.53 45599.76 389922.55 1065.07 45599.45 389917.94 1065.18 45597.22 389884.82 1065.33 45596.59 389875.64 1065.60 45596.26 389870.60 1065.41 45595.95 389866.03 1065.38 45594.41 389843.20 1065.48 45593.43 389828.56 1065.28 45593.12 389824.03 1065.14 45590.97 389792.20 1065.41 45589.04 389763.52 1065.40 45588.74 389759.01 1065.17 45588.43 389754.47 1065.37 45588.12 389749.92 1065.57 45586.54 389726.38 1065.10 45585.02 389703.80 1065.37 45584.72 389699.32 1065.13 45584.41 389694.80 1065.29 45584.11 389690.31 1065.13 45581.61 389653.30 1065.26 45581.31 389648.82 1065.18 45581.01 389644.34 1065.01 45578.79 389611.43 1064.73 45577.58 389593.47 1064.97 45575.36 389560.60 1065.35 45575.06 389556.12 1065.35 45574.50 389547.68 1064.83 45573.82 389537.73 1065.04 45573.19 389528.28 1065.03 45572.05 389511.38 1064.76 45571.04 389496.46 1065.51 45570.44 389487.52 1065.26 45569.20 389469.14 1065.21 45568.89 389464.66 1065.50 45567.96 389450.76 1065.13 45566.75 389432.88 1065.76 45565.48 389414.01 1065.92 45565.17 389409.54 1066.21 45564.54 389400.11 1066.40 45563.03 389377.75 1066.18 45562.09 389363.83 1065.95 45561.46 389354.36 1065.17 45559.95 389331.98 1064.95 45558.08 389304.10 1064.82 45557.47 389295.17 1065.44 45556.83 389285.71 1065.35 45556.49 389280.74 1065.71 45555.32 389263.28 1065.28 45553.13 389230.84 1065.17 45552.19 389216.85 1065.07 45550.64 389193.86 1065.24 45550.03 389184.83 1065.04 45549.73 389180.28 1064.51 45544.75 389106.52 1064.81 45544.08 389096.44 1064.79 45543.16 389082.80 1064.56 45542.55 389073.78 1064.95 45542.24 389069.23 1064.93 45540.98 389050.46 1064.39 45540.06 389036.88 1065.01 45538.76 389017.73 1065.71 45538.46 389013.10 1065.26 45537.53 388999.37 1065.17 45536.54 388984.55 1064.73 45531.82 388914.58 1064.91 45528.94 388871.78 1064.33 45523.78 388795.25 1065.26 45522.16 388771.18 1065.04 45517.58 388713.36 1065.03 45518.84 388732.88 1064.91 45522.15 388784.36 1064.98 45523.69 388808.33 1064.74 45524.53 388821.42 1065.01 45526.03 388844.78 1064.93 45526.96 388859.21 1064.55 45527.23 388863.38 1064.65 45527.53 388868.05 1064.72 45529.69 388901.61 1064.77 45531.80 388934.53 1064.99 45533.58 388962.18 1064.97 45534.17 388971.39 1064.99 45535.71 388995.36 1064.97 45536.00 388999.91 1064.79 45537.77 389027.51 1065.66 45539.56 389055.32 1065.13 45539.86 389059.84 1064.83 45542.29 389097.71 1064.35 45545.26 389144.17 1065.24 45545.55 389148.72 1065.47 45545.84 389153.18 1064.87 45547.03 389171.79 1065.10 45551.19 389236.93 1064.78 45552.95 389264.48 1065.64 45554.67 389291.46 1066.04 45555.28 389300.90 1065.17 45556.46 389319.35 1064.91 45557.92 389342.28 1064.67 45558.21 389346.76 1064.58 45558.53 389351.74 1064.46 45559.99 389374.70 1065.92 45560.27 389379.18 1065.79 45561.13 389392.63 1066.21 45562.31 389411.04 1065.45 45562.59 389415.53 1065.64 45564.06 389438.42 1065.41 45565.27 389457.34 1065.22 45567.02 389484.74 1064.75 45567.63 389494.20 1065.01 45567.95 389499.18 1065.01 45568.48 389507.64 1065.37 45569.09 389517.11 1065.15 45570.23 389535.03 1065.58 45571.16 389549.50 1065.19 45572.34 389567.95 1065.36 45575.85 389622.87 1065.26 45578.22 389659.90 1065.11 45581.16 389706.05 1064.88 45582.03 389719.60 1065.00 45587.08 389798.66 1065.43 45587.96 389812.40 1064.79 45588.58 389822.00 1064.91 45589.19 389831.63 1064.93 45589.74 389840.26 1064.81 45590.35 389849.88 1064.99 45592.19 389878.64 1066.47 45592.75 389887.44 1065.53 45593.67 389901.76 1065.40 45594.26 389910.94 1065.43 45595.47 389929.92 1065.04 45595.76 389934.47 1065.35 45598.19 389972.46 1065.34 45600.90 390014.75 1065.42 45601.85 390029.68 1065.80 45602.15 390034.38 1065.68 45603.94 390062.46 1065.42 45605.22 390082.35 1065.17 45605.51 390086.96 1065.59 45606.42 390101.09 1065.57 45607.66 390120.50 1065.48 45607.96 390125.21 1065.58 45608.27 390129.97 1065.46 45609.23 390145.11 1065.98 45610.14 390159.26 1066.35 45610.44 390163.98 1066.47 45610.77 390169.25 1066.55 45611.03 390173.34 1067.14 45615.47 390242.64 1066.74 45616.09 390252.34 1066.55 45617.72 390277.71 1066.18 45616.78 390281.65 1066.46 45615.82 390267.61 1066.69 45601.50 390056.00 1065.26 45600.84 390046.16 1065.17 45598.93 390018.06 1066.03 45597.95 390003.66 1065.84 45596.71 389985.22 1065.36 45595.07 389961.11 1065.30 45594.14 389947.29 1065.24 45592.20 389918.65 1065.42 45590.30 389890.68 1065.13 45588.40 389862.69 1065.38 45588.06 389857.66 1065.36 45582.07 389769.28 1065.40 45581.80 389765.27 1065.40 45581.46 389760.21 1065.42 45581.15 389755.71 1065.42 45580.81 389750.71 1065.18 45580.51 389746.20 1065.11 45580.18 389741.24 1064.45 45579.24 389727.58 1065.61 45578.94 389723.08 1065.43 45578.30 389713.59 1065.05 45576.12 389681.49 1065.60 45575.15 389667.04 1065.11 45573.32 389640.06 1064.89 45570.82 389603.12 1065.31 45570.17 389593.63 1065.65 45567.71 389557.29 1065.42 45566.77 389543.37 1065.10 45566.47 389538.89 1065.00 45566.17 389534.41 1065.13 45563.07 389488.67 1065.05 45562.46 389479.71 1065.73 45559.33 389433.51 1065.35 45559.00 389428.53 1065.53 45558.69 389424.06 1065.35 45558.39 389419.59 1065.64 45558.05 389414.62 1065.58 45557.44 389405.69 1066.22 45556.23 389387.79 1065.62 45555.26 389373.36 1064.95 45554.02 389354.95 1064.85 45553.75 389350.97 1064.51 45553.14 389342.01 1064.51 45552.84 389337.53 1064.50 45552.16 389327.58 1064.67 45550.61 389304.70 1065.09 45549.40 389286.78 1065.39 45549.09 389282.28 1065.20 45548.45 389272.82 1065.31 45546.89 389249.89 1065.54 45545.00 389221.87 1064.78 45541.89 389175.85 1064.98 45540.05 389148.79 1065.20 45537.50 389111.09 1065.15 45536.89 389101.97 1064.68 45535.66 389083.81 1064.49 45535.35 389079.23 1064.20 45534.36 389064.57 1064.12 45531.89 389028.28 1065.26 45531.27 389019.12 1064.98 45528.38 388976.36 1064.73 45524.54 388919.67 1065.07 45523.29 388901.16 1064.91 45522.31 388886.74 1064.83 45522.00 388882.08 1064.70 45520.99 388867.14 1064.82 45519.70 388848.05 1064.96 45518.78 388834.61 1065.10 45518.12 388824.77 1065.18 45517.84 388820.55 1064.88 45517.49 388815.43 1065.26 45513.28 388753.22 1065.00 45510.66 388726.80 1065.19 45519.06 388857.89 1065.01 45524.76 388946.93 1064.96 45525.06 388951.55 1065.03 45525.65 388960.71 1064.79 45527.77 388993.89 1064.82 45531.36 389049.91 1065.86 45532.81 389072.50 1064.48 45536.40 389128.49 1064.28 45537.01 389138.15 1065.28 45539.07 389170.30 1065.11 45540.58 389193.82 1064.45 45541.45 389207.40 1065.09 45541.74 389211.89 1064.83 45543.82 389244.40 1064.74 45544.97 389262.45 1065.66 45545.58 389271.93 1065.62 45546.15 389280.92 1065.58 45547.05 389294.87 1065.34 45547.37 389299.88 1065.62 45548.80 389322.28 1064.82 45549.70 389336.24 1065.00 45554.70 389414.42 1065.25 45556.46 389441.79 1065.23 45558.21 389469.16 1065.18 45559.67 389492.05 1065.67 45560.28 389501.51 1065.45 45561.18 389515.47 1064.95 45561.46 389519.93 1065.58 45563.21 389547.33 1065.46 45565.29 389579.74 1065.37 45566.47 389598.19 1065.51 45566.77 389602.71 1065.01 45568.24 389625.70 1064.85 45569.47 389644.70 1064.68 45569.76 389649.18 1065.03 45571.24 389672.21 1065.15 45572.10 389685.68 1065.75 45573.91 389713.80 1065.30 45574.82 389727.89 1065.01 45575.41 389736.98 1064.60 45575.70 389741.54 1064.38 45576.86 389759.56 1065.41 45579.26 389796.91 1065.04 45579.55 389801.44 1065.23 45582.55 389848.01 1065.35 45583.17 389857.66 1065.42 45584.98 389885.66 1065.08 45585.27 389890.23 1065.21 45586.78 389913.67 1065.39 45587.70 389927.98 1065.40 45588.00 389932.61 1065.24 45588.30 389937.24 1065.11 45588.89 389946.45 1065.22 45590.45 389970.65 1064.82 45592.27 389998.89 1065.34 45594.43 390032.49 1065.38 45595.08 390042.43 1064.98 45597.53 390080.43 1064.93 45602.77 390162.00 1066.26 45603.73 390176.79 1066.30 45604.37 390186.71 1066.87 45604.98 390196.29 1066.76 45605.60 390205.84 1066.84 45606.56 390220.77 1066.74 45606.84 390225.11 1066.48 45610.07 390275.09 1066.03 45610.73 390285.27 1066.23 45606.88 390242.06 1067.15 45606.57 390237.36 1066.76 45606.24 390232.58 1066.68 45603.62 390193.65 1067.14 45597.87 390108.21 1065.67 45595.91 390079.07 1065.24 45593.66 390045.75 1065.57 45593.31 390040.57 1065.54 45592.99 390035.83 1065.93 45592.64 390030.71 1065.69 45592.02 390021.49 1065.49 45591.40 390012.16 1065.42 45588.86 389974.62 1065.18 45587.57 389955.55 1065.67 45586.65 389941.77 1065.44 45586.33 389937.14 1065.56 45586.03 389932.55 1065.50 45584.10 389903.98 1065.52 45583.48 389894.83 1065.37 45582.83 389885.16 1065.43 45577.77 389810.20 1065.24 45576.51 389791.52 1065.31 45576.21 389786.99 1065.30 45575.56 389777.39 1065.35 45574.95 389768.35 1065.39 45573.70 389749.78 1064.98 45571.19 389712.66 1064.86 45568.08 389666.59 1065.12 45565.62 389630.12 1065.17 45565.28 389625.13 1065.14 45564.07 389607.16 1065.37 45563.76 389602.66 1065.58 45563.13 389593.23 1064.96 45561.85 389574.29 1065.15 45560.34 389551.88 1065.35 45559.70 389542.43 1065.30 45559.40 389537.95 1065.37 45559.09 389533.46 1065.81 45558.46 389524.04 1064.99 45558.15 389519.56 1065.19 45557.85 389515.08 1065.24 45556.91 389501.16 1065.01 45556.58 389496.19 1065.05 45555.67 389482.77 1064.95 45555.07 389473.82 1064.93 45554.43 389464.38 1065.00 45551.95 389427.61 1064.99 45551.61 389422.64 1065.06 45550.70 389409.22 1065.23 45548.56 389377.41 1065.07 45547.65 389363.98 1064.98 45547.01 389354.52 1064.54 45546.41 389345.57 1064.78 45545.77 389336.12 1064.65 45545.16 389327.16 1064.65 45544.53 389317.70 1064.73 45540.49 389257.94 1065.42 45539.88 389248.95 1065.17 45539.57 389244.44 1064.94 45539.24 389239.48 1065.39 45537.09 389207.94 1064.91 45536.45 389198.43 1064.90 45536.14 389193.91 1064.65 45534.91 389175.90 1065.05 45531.73 389129.15 1064.50 45531.08 389119.64 1064.92 45530.78 389115.08 1064.69 45529.51 389096.42 1064.54 45527.93 389073.20 1064.46 45527.65 389069.12 1064.19 45525.73 389040.87 1064.87 45525.42 389036.35 1065.13 45522.86 388998.76 1065.04 45522.55 388994.12 1064.83 45521.30 388975.84 1064.95 45520.64 388966.08 1064.58 45520.30 388961.03 1064.91 45519.67 388951.81 1064.78 45518.70 388937.48 1064.80 45517.44 388919.02 1064.71 45516.78 388909.30 1064.94 45515.80 388894.87 1064.75 45515.17 388885.62 1064.87 45514.82 388880.56 1065.34 45513.87 388866.57 1065.10 45513.21 388856.76 1065.12 45507.37 388770.85 1064.83 45506.73 388761.45 1064.96 45506.37 388756.22 1064.98 45504.73 388732.00 1064.87 45504.37 388726.75 1064.94 45503.75 388717.61 1064.26 45502.99 388719.40 1064.69 45503.30 388724.29 1065.27 45506.89 388780.33 1064.58 45507.16 388784.67 1065.26 45507.50 388789.85 1065.05 45508.06 388798.77 1065.28 45508.39 388803.88 1064.80 45508.99 388813.15 1064.33 45509.29 388817.98 1064.99 45509.89 388827.35 1065.05 45511.98 388859.95 1064.74 45512.54 388868.74 1064.78 45512.87 388873.83 1064.38 45514.09 388893.03 1065.04 45514.98 388906.80 1064.34 45518.85 388967.35 1064.84 45519.76 388981.58 1064.47 45521.56 389009.72 1065.40 45522.18 389019.38 1065.45 45522.73 389027.99 1065.34 45526.03 389079.48 1064.24 45527.77 389106.77 1064.62 45529.28 389130.47 1064.86 45529.57 389135.06 1065.53 45531.05 389158.18 1065.53 45532.24 389176.66 1064.68 45532.85 389186.19 1064.75 45534.90 389218.23 1064.63 45535.22 389223.25 1064.84 45535.54 389228.27 1064.86 45536.08 389236.76 1064.85 45537.58 389260.26 1065.14 45538.19 389269.76 1065.42 45538.73 389278.26 1065.85 45539.02 389282.73 1065.41 45539.31 389287.21 1065.23 45540.23 389301.71 1065.97 45540.52 389306.16 1065.32 45541.06 389314.62 1064.99 45541.67 389324.08 1064.93 45541.99 389329.06 1064.94 45546.09 389393.27 1064.33 45546.38 389397.76 1065.15 45546.70 389402.73 1064.82 45547.23 389411.20 1064.94 45548.73 389434.57 1064.91 45549.27 389443.03 1064.93 45550.23 389457.95 1065.09 45550.51 389462.43 1065.38 45551.08 389471.38 1065.37 45551.37 389475.86 1065.35 45551.94 389484.81 1065.28 45553.98 389516.67 1064.98 45556.94 389562.95 1065.44 45558.09 389580.93 1064.79 45558.43 389586.36 1065.94 45560.48 389618.32 1065.26 45561.06 389627.32 1065.20 45561.35 389631.82 1065.14 45562.85 389655.30 1065.24 45564.32 389678.31 1065.39 45565.18 389691.83 1065.41 45567.89 389734.06 1064.59 45568.75 389747.56 1065.22 45569.65 389761.63 1065.43 45570.52 389775.25 1065.25 45571.10 389784.33 1065.22 45572.92 389812.63 1065.01 45574.11 389831.33 1065.24 45574.66 389839.93 1065.26 45577.10 389877.96 1065.55 45578.26 389896.20 1066.10 45578.89 389905.98 1065.53 45579.47 389915.15 1065.59 45581.31 389943.81 1065.48 45581.60 389948.40 1065.59 45582.82 389967.44 1065.32 45583.12 389972.05 1065.39 45583.38 389976.21 1065.13 45583.68 389980.80 1065.31 45584.01 389986.00 1065.05 45584.67 389996.25 1065.32 45584.93 390000.39 1065.28 45585.23 390004.96 1065.63 45585.83 390014.36 1065.10 45587.04 390033.37 1065.75 45587.35 390038.15 1065.22 45593.88 390139.77 1066.00 45595.71 390168.19 1066.20 45596.35 390178.20 1066.33 45597.94 390202.91 1067.17 45598.53 390212.06 1066.73 45602.07 390266.80 1065.98 45602.38 390271.62 1066.07 45603.03 390281.77 1066.33 45603.38 390287.21 1066.17 45600.15 390254.34 1066.83 45599.79 390249.07 1066.55 45595.28 390182.41 1067.03 45592.98 390148.33 1066.06 45586.18 390047.70 1065.06 45585.86 390043.05 1064.99 45585.19 390033.11 1065.46 45584.91 390029.01 1065.26 45584.59 390024.33 1065.33 45583.62 390009.90 1065.19 45582.98 390000.50 1065.74 45582.32 389990.78 1065.38 45579.15 389943.99 1065.74 45578.79 389938.79 1066.21 45577.82 389924.46 1066.32 45576.87 389910.32 1065.43 45576.25 389901.16 1065.29 45571.81 389835.64 1065.30 45570.58 389817.43 1065.23 45569.89 389807.27 1065.62 45568.97 389793.69 1065.19 45568.67 389789.17 1065.04 45566.14 389751.87 1065.39 45565.79 389746.80 1065.78 45564.23 389723.72 1065.54 45563.89 389718.74 1065.16 45563.59 389714.24 1064.99 45561.72 389686.66 1065.16 45561.42 389682.16 1065.11 45560.16 389663.63 1065.27 45559.21 389649.65 1065.08 45558.90 389645.12 1065.45 45557.04 389617.66 1065.55 45555.79 389599.22 1065.20 45553.02 389558.35 1065.51 45552.68 389553.39 1065.10 45551.16 389530.97 1065.39 45550.86 389526.50 1065.13 45549.88 389512.07 1065.42 45548.97 389498.64 1065.18 45548.03 389484.72 1064.93 45547.09 389470.79 1064.90 45546.47 389461.84 1065.49 45546.17 389457.37 1064.68 45545.84 389452.40 1064.83 45545.54 389447.92 1064.93 45543.34 389415.60 1065.30 45543.04 389411.13 1064.94 45542.43 389402.17 1064.98 45542.09 389397.21 1065.32 45541.79 389392.72 1064.90 45539.02 389351.91 1064.50 45538.68 389346.95 1065.06 45538.04 389337.49 1064.79 45535.88 389305.65 1065.69 45534.94 389291.67 1065.19 45534.67 389287.67 1064.91 45534.36 389283.22 1065.54 45532.77 389259.76 1065.36 45532.47 389255.22 1064.63 45531.86 389246.24 1064.66 45530.91 389232.25 1064.76 45528.39 389195.26 1065.03 45528.09 389190.71 1064.59 45527.75 389185.72 1064.83 45526.53 389167.73 1065.46 45525.30 389149.68 1065.54 45524.35 389135.59 1065.37 45523.08 389116.86 1064.22 45522.78 389112.39 1064.87 45522.16 389103.27 1064.39 45521.48 389093.20 1064.51 45519.63 389066.06 1065.50 45515.16 389000.10 1065.06 45513.88 388981.22 1064.83 45513.57 388976.66 1064.95 45512.63 388962.84 1064.70 45512.32 388958.26 1064.83 45512.04 388954.19 1064.91 45511.66 388948.53 1064.69 45510.38 388929.73 1065.51 45510.07 388925.05 1065.18 45507.20 388882.74 1064.36 45506.51 388872.47 1064.58 45505.25 388854.02 1065.37 45502.64 388815.49 1064.69 45502.01 388806.21 1065.10 45500.98 388791.05 1064.92 45500.66 388786.33 1064.84 45500.35 388781.62 1064.83 45498.75 388758.08 1064.93 45497.43 388738.67 1065.05 45495.55 388724.38 1064.75 45495.85 388729.21 1065.09 45498.24 388766.44 1064.74 45500.05 388794.62 1064.48 45502.45 388832.13 1064.65 45509.62 388943.99 1064.85 45509.92 388948.63 1065.01 45510.80 388962.43 1065.00 45512.93 388995.51 1064.64 45514.43 389018.99 1065.31 45514.72 389023.59 1065.50 45516.76 389055.45 1065.01 45517.71 389070.10 1064.95 45518.00 389074.65 1064.94 45518.61 389084.17 1064.39 45521.55 389130.05 1064.50 45522.16 389139.69 1065.31 45523.90 389166.77 1065.07 45526.02 389199.85 1064.84 45526.60 389208.85 1064.86 45527.75 389226.85 1064.69 45529.29 389250.84 1064.88 45530.19 389264.84 1065.18 45530.48 389269.34 1065.26 45530.76 389273.83 1065.26 45531.05 389278.34 1065.68 45531.63 389287.30 1065.21 45533.10 389310.24 1065.61 45533.67 389319.20 1065.55 45534.28 389328.64 1064.85 45535.17 389342.58 1064.90 45535.75 389351.54 1064.81 45536.03 389356.03 1064.99 45540.18 389420.70 1065.09 45540.75 389429.65 1064.94 45541.04 389434.13 1064.80 45541.33 389438.61 1064.56 45542.82 389461.98 1065.19 45543.11 389466.46 1065.04 45543.42 389471.42 1066.00 45543.72 389475.90 1065.76 45544.29 389484.86 1065.19 45544.58 389489.33 1065.37 45544.86 389493.81 1065.35 45545.15 389498.28 1065.69 45547.51 389535.10 1065.58 45547.83 389540.08 1065.59 45548.40 389549.03 1065.70 45549.62 389567.95 1065.79 45550.45 389580.94 1065.04 45552.53 389613.33 1065.50 45554.32 389641.32 1065.14 45554.90 389650.31 1065.15 45555.18 389654.79 1065.51 45555.47 389659.28 1065.59 45556.08 389668.82 1065.17 45557.24 389686.83 1065.23 45557.85 389696.37 1065.00 45558.14 389700.87 1065.10 45559.08 389715.43 1064.99 45559.37 389719.95 1064.93 45559.65 389724.42 1065.43 45561.13 389747.53 1065.41 45561.42 389752.06 1065.37 45562.88 389774.73 1065.21 45563.49 389784.32 1065.11 45565.59 389817.08 1065.35 45566.47 389830.74 1065.53 45567.38 389844.92 1065.58 45568.00 389854.56 1065.55 45568.58 389863.69 1065.57 45570.04 389886.50 1065.75 45573.10 389934.00 1065.62 45573.42 389939.10 1065.74 45574.61 389957.60 1065.43 45575.52 389971.81 1066.33 45576.46 389986.39 1065.36 45580.38 390047.41 1065.17 45581.01 390057.26 1065.24 45582.28 390076.96 1065.57 45582.55 390081.20 1065.26 45585.06 390120.25 1065.74 45590.76 390231.12 1066.13 45586.81 390173.14 1066.34 45585.17 390149.00 1065.74 45580.62 390082.11 1064.84 45579.94 390072.14 1065.14 45579.61 390067.36 1065.55 45577.39 390034.70 1065.25 45575.74 390010.45 1064.90 45575.41 390005.71 1065.41 45574.78 389996.41 1065.49 45573.51 389977.82 1065.72 45571.23 389944.43 1065.87 45569.94 389925.46 1066.06 45569.28 389915.80 1065.79 45568.66 389906.63 1065.67 45568.35 389902.06 1065.57 45567.69 389892.36 1065.67 45566.75 389878.64 1065.45 45566.09 389868.94 1065.80 45564.81 389850.15 1065.81 45561.95 389808.21 1065.12 45561.61 389803.16 1065.23 45561.29 389798.57 1065.28 45560.68 389789.51 1065.21 45559.40 389770.82 1065.58 45558.44 389756.74 1065.33 45557.49 389742.72 1064.75 45554.98 389705.99 1065.42 45551.80 389659.41 1065.32 45549.93 389631.92 1065.22 45548.36 389608.94 1065.34 45547.74 389599.94 1065.71 45546.48 389581.48 1065.88 45544.93 389558.59 1065.05 45544.62 389554.10 1065.04 45544.31 389549.62 1065.13 45543.66 389540.13 1065.73 45542.75 389526.70 1065.08 45542.41 389521.73 1065.07 45541.15 389503.29 1065.79 45540.23 389489.86 1065.46 45539.59 389480.41 1065.29 45539.28 389475.93 1065.94 45538.67 389466.97 1065.95 45538.37 389462.51 1064.80 45537.42 389448.57 1064.86 45536.50 389435.14 1065.35 45535.85 389425.69 1065.01 45535.21 389416.24 1065.05 45534.57 389406.78 1065.11 45534.26 389402.30 1064.81 45533.95 389397.82 1064.80 45531.47 389361.49 1065.19 45531.13 389356.52 1065.20 45530.83 389352.04 1065.31 45530.18 389342.57 1065.24 45529.87 389338.10 1065.60 45529.57 389333.61 1065.34 45529.26 389329.12 1065.12 45528.34 389315.70 1065.93 45528.04 389311.19 1065.36 45527.70 389306.21 1065.43 45525.83 389278.76 1065.09 45525.52 389274.26 1064.97 45524.26 389255.75 1064.51 45523.00 389237.27 1064.67 45522.38 389228.25 1064.39 45521.42 389214.27 1064.79 45520.47 389200.24 1064.72 45519.85 389191.22 1064.73 45518.93 389177.70 1064.88 45517.59 389158.17 1065.25 45514.47 389112.27 1064.15 45514.16 389107.77 1064.53 45513.23 389094.22 1065.09 45510.99 389061.44 1065.50 45507.77 389014.20 1064.88 45507.46 389009.63 1064.92 45506.20 388991.29 1064.94 45505.89 388986.69 1064.90 45505.55 388981.61 1064.94 45504.61 388967.85 1064.92 45502.97 388943.84 1065.10 45502.31 388934.28 1066.06 45501.99 388929.48 1065.03 45501.04 388915.71 1065.48 45499.74 388896.57 1064.82 45498.76 388882.10 1064.68 45496.50 388849.07 1064.93 45494.20 388815.23 1064.56 45493.59 388806.48 1065.05 45492.59 388791.74 1064.43 45491.95 388782.36 1064.57 45488.98 388738.83 1064.68 45488.30 388728.78 1064.53 45487.98 388724.09 1064.73 45489.47 388760.81 1065.29 45493.94 388830.04 1064.66 45496.37 388867.80 1064.49 45496.67 388872.41 1064.29 45502.41 388961.39 1065.31 45504.77 388997.99 1064.93 45505.10 389003.07 1064.70 45506.28 389021.40 1065.03 45506.57 389026.00 1065.25 45508.70 389058.90 1065.18 45509.28 389067.94 1064.73 45511.98 389109.82 1064.89 45512.27 389114.34 1064.80 45513.15 389127.91 1064.57 45513.48 389132.95 1064.79 45514.09 389142.55 1065.03 45516.16 389174.67 1065.32 45518.26 389207.15 1064.53 45520.36 389239.62 1064.14 45520.65 389244.14 1064.42 45521.84 389262.64 1064.88 45523.32 389285.59 1065.21 45523.65 389290.58 1065.19 45523.93 389295.08 1065.56 45524.22 389299.56 1065.48 45525.34 389317.00 1065.57 45525.67 389321.97 1065.33 45525.95 389326.47 1065.80 45526.24 389330.94 1065.76 45527.47 389349.83 1064.94 45528.94 389372.72 1065.20 45530.39 389395.09 1065.22 45533.12 389437.35 1064.91 45533.98 389450.77 1065.38 45534.26 389455.24 1065.90 45534.56 389459.71 1065.49 45534.84 389464.19 1065.45 45535.16 389469.16 1065.61 45536.07 389483.08 1064.98 45536.68 389492.53 1065.05 45537.25 389501.48 1065.16 45539.63 389538.28 1065.34 45539.92 389542.76 1065.37 45541.36 389565.15 1065.68 45541.65 389569.65 1065.35 45541.97 389574.60 1065.99 45542.87 389588.58 1065.30 45545.83 389634.45 1065.54 45547.03 389652.93 1065.45 45550.29 389703.49 1065.20 45554.15 389763.25 1065.14 45558.39 389828.81 1065.37 45558.68 389833.35 1065.44 45559.89 389852.06 1065.66 45564.75 389927.31 1066.06 45565.04 389931.90 1066.09 45569.00 389993.06 1065.43 45572.41 390045.79 1065.28 45573.31 390059.75 1065.37 45573.91 390069.08 1065.70 45574.86 390083.73 1065.38 45576.11 390103.00 1065.58 45582.02 390194.49 1066.06 45584.68 390253.89 1066.29 45583.35 390234.44 1066.75 45583.00 390229.22 1066.33 45581.39 390205.65 1066.80 45578.44 390162.40 1066.05 45567.96 390009.09 1065.18 45566.01 389980.64 1065.59 45563.43 389943.06 1066.10 45562.77 389933.42 1065.55 45562.42 389928.27 1065.73 45560.84 389905.26 1065.82 45559.89 389891.48 1065.90 45558.60 389872.66 1066.02 45554.74 389816.43 1065.18 45554.09 389806.86 1064.80 45553.78 389802.32 1064.79 45553.15 389793.18 1065.12 45552.49 389783.59 1065.09 45551.84 389774.03 1064.83 45551.56 389769.99 1064.90 45550.56 389755.39 1064.80 45549.66 389742.33 1064.49 45549.35 389737.80 1064.56 45549.00 389732.71 1065.10 45548.34 389723.16 1065.08 45547.69 389713.65 1064.82 45545.52 389682.00 1065.21 45544.85 389672.44 1065.72 45543.59 389653.98 1064.90 45540.74 389612.46 1065.30 45539.78 389598.47 1065.32 45538.51 389579.98 1065.92 45538.20 389575.52 1065.41 45537.27 389562.05 1065.57 45536.97 389557.58 1065.03 45536.32 389548.11 1065.25 45534.74 389525.18 1065.24 45534.09 389515.71 1065.41 45532.52 389492.81 1065.34 45532.21 389488.33 1064.90 45531.88 389483.36 1064.71 45531.60 389479.37 1065.06 45530.98 389470.41 1064.89 45530.64 389465.43 1064.87 45530.30 389460.45 1065.17 45529.68 389451.49 1064.62 45529.37 389447.01 1065.17 45529.07 389442.53 1064.87 45528.76 389438.05 1065.03 45528.42 389433.07 1065.00 45528.07 389428.09 1064.95 45527.18 389415.15 1065.26 45525.88 389396.24 1065.19 45525.58 389391.76 1065.37 45524.96 389382.81 1065.96 45524.62 389377.82 1065.32 45523.04 389354.90 1065.34 45520.85 389323.01 1065.24 45520.20 389313.55 1065.64 45518.66 389291.08 1065.24 45518.32 389286.09 1065.10 45518.01 389281.58 1065.01 45516.77 389263.57 1064.42 45516.46 389259.08 1064.56 45515.78 389249.08 1064.47 45515.47 389244.56 1064.25 45514.54 389231.09 1064.83 45512.95 389208.03 1064.48 45512.02 389194.54 1064.91 45511.03 389180.00 1064.94 45510.40 389170.93 1064.69 45506.57 389115.12 1064.93 45505.01 389092.40 1064.73 45504.66 389087.36 1064.60 45504.35 389082.79 1064.65 45503.72 389073.71 1064.86 45501.15 389036.27 1065.13 45500.17 389021.96 1064.54 45499.22 389008.23 1064.53 45497.62 388984.83 1064.75 45496.28 388965.45 1064.87 45495.37 388952.15 1064.86 45494.35 388937.39 1065.41 45494.04 388932.76 1065.35 45491.45 388895.16 1064.91 45487.48 388837.19 1064.73 45487.18 388832.95 1064.32 45486.87 388828.37 1064.78 45480.94 388741.98 1064.46 45480.58 388736.72 1064.48 45479.63 388738.17 1063.84 45480.22 388747.44 1065.24 45480.52 388752.09 1064.95 45480.83 388756.83 1065.05 45481.12 388761.43 1064.54 45481.43 388766.20 1064.78 45481.73 388770.86 1064.54 45483.81 388803.11 1064.07 45484.41 388812.57 1064.61 45484.68 388816.74 1064.60 45487.42 388859.24 1064.56 45489.50 388891.67 1064.33 45490.14 388901.55 1064.91 45491.07 388915.97 1065.14 45491.92 388929.22 1064.73 45492.22 388933.87 1064.95 45494.94 388976.26 1064.98 45497.04 389008.80 1064.93 45497.33 389013.39 1065.13 45499.13 389041.27 1065.13 45499.42 389045.82 1065.14 45502.73 389097.21 1064.33 45503.28 389105.88 1065.25 45503.90 389115.36 1064.58 45504.19 389119.89 1064.61 45504.81 389129.40 1064.19 45505.10 389133.99 1064.87 45505.68 389143.02 1064.78 45506.00 389148.05 1064.94 45506.62 389157.60 1065.00 45507.20 389166.60 1064.76 45507.78 389175.62 1064.82 45508.36 389184.61 1064.47 45508.65 389189.13 1064.69 45508.97 389194.18 1065.18 45509.58 389203.62 1064.38 45511.67 389236.09 1064.20 45513.74 389268.05 1064.69 45514.06 389273.04 1064.88 45514.35 389277.54 1064.99 45515.80 389299.97 1065.40 45516.09 389304.46 1065.52 45516.41 389309.43 1065.33 45516.70 389313.89 1065.06 45516.99 389318.38 1065.16 45517.28 389322.87 1065.57 45518.48 389341.26 1065.28 45518.80 389346.23 1064.97 45519.09 389350.71 1065.19 45519.67 389359.65 1065.03 45519.95 389364.13 1065.04 45520.25 389368.60 1065.16 45520.53 389373.08 1065.43 45521.15 389382.53 1065.57 45521.47 389387.49 1065.37 45522.04 389396.44 1065.88 45522.33 389400.91 1065.56 45522.63 389405.38 1065.49 45522.92 389409.84 1065.18 45524.72 389437.66 1065.09 45525.01 389442.13 1065.09 45525.88 389455.55 1064.49 45527.10 389474.41 1065.68 45527.39 389478.89 1065.34 45528.58 389497.28 1064.85 45528.87 389501.75 1064.84 45529.20 389506.73 1064.71 45529.77 389515.67 1064.84 45530.06 389520.12 1065.62 45530.35 389524.61 1065.15 45530.64 389529.08 1065.28 45531.25 389538.53 1065.26 45535.99 389611.69 1065.50 45536.28 389616.17 1065.50 45536.61 389621.16 1065.51 45537.51 389635.11 1065.72 45538.68 389653.13 1064.98 45539.91 389672.11 1064.99 45540.21 389676.62 1064.89 45540.49 389681.10 1065.19 45542.28 389708.62 1065.22 45542.57 389713.13 1065.21 45543.80 389732.15 1065.51 45545.60 389759.81 1065.19 45551.29 389847.56 1065.36 45551.91 389857.12 1065.99 45555.86 389918.09 1066.05 45557.98 389950.82 1066.08 45558.28 389955.38 1066.10 45558.61 389960.52 1065.99 45560.75 389993.41 1065.86 45562.63 390022.35 1065.50 45562.89 390026.40 1065.91 45564.15 390045.70 1065.18 45571.33 390156.26 1065.91 45577.23 390264.34 1066.30 45576.61 390255.19 1066.38 45575.95 390245.59 1066.18 45573.65 390211.90 1066.32 45570.69 390168.56 1065.62 45567.06 390115.48 1065.14 45565.44 390091.77 1065.78 45563.13 390058.00 1065.22 45559.91 390010.88 1064.86 45558.91 389996.30 1065.50 45557.28 389972.49 1066.11 45555.31 389943.70 1066.34 45553.38 389915.54 1066.45 45553.07 389911.00 1066.08 45552.44 389901.80 1066.21 45551.15 389882.95 1066.12 45548.86 389849.47 1065.68 45547.61 389831.25 1065.40 45547.30 389826.71 1065.24 45545.05 389793.79 1065.59 45543.15 389766.08 1065.25 45541.23 389737.97 1064.44 45540.60 389728.84 1065.20 45538.09 389692.20 1065.03 45537.78 389687.69 1065.07 45533.94 389631.62 1064.96 45532.06 389604.13 1065.19 45530.76 389585.15 1065.39 45530.45 389580.63 1065.89 45530.14 389576.16 1065.51 45529.18 389562.19 1065.59 45528.88 389557.73 1065.04 45527.94 389544.25 1065.27 45525.72 389511.88 1064.76 45525.10 389502.90 1065.35 45523.87 389484.98 1064.72 45523.57 389480.50 1064.75 45522.91 389471.04 1064.93 45522.30 389462.07 1064.72 45520.69 389438.67 1064.85 45519.76 389425.23 1065.50 45519.42 389420.26 1066.22 45519.11 389415.77 1065.41 45518.46 389406.32 1065.64 45517.20 389387.89 1065.59 45515.96 389369.97 1065.84 45515.31 389360.50 1065.45 45514.70 389351.54 1065.66 45512.78 389323.62 1065.46 45512.47 389319.13 1065.49 45512.16 389314.64 1065.51 45510.89 389296.16 1065.06 45509.96 389282.67 1064.78 45509.31 389273.17 1064.68 45508.04 389254.68 1064.56 45507.73 389250.16 1064.40 45506.49 389232.17 1064.61 45505.22 389213.64 1064.59 45504.87 389208.63 1064.65 45504.25 389199.64 1065.06 45503.95 389195.12 1064.91 45503.29 389185.56 1064.61 45502.98 389181.06 1064.71 45502.64 389176.04 1064.76 45502.35 389172.01 1064.65 45502.04 389167.51 1064.81 45497.23 389097.50 1064.65 45496.26 389083.32 1064.34 45495.63 389074.22 1064.35 45495.29 389069.21 1064.75 45494.66 389060.07 1064.55 45491.17 389009.28 1064.43 45490.85 389004.73 1064.58 45490.50 388999.61 1064.43 45489.21 388980.84 1065.04 45488.57 388971.62 1064.86 45482.72 388886.42 1064.92 45481.37 388866.75 1064.72 45481.08 388862.52 1064.26 45480.40 388852.73 1064.49 45478.12 388819.50 1064.45 45477.76 388814.23 1064.30 45477.12 388804.95 1064.81 45476.44 388795.00 1064.65 45474.78 388770.93 1064.66 45474.46 388766.16 1064.44 45472.80 388742.05 1064.75 45471.78 388727.22 1064.47 45471.16 388731.96 1064.70 45473.87 388773.80 1064.19 45475.09 388792.64 1064.38 45475.70 388802.02 1064.41 45476.04 388807.25 1064.50 45477.21 388825.40 1064.33 45478.16 388839.99 1064.68 45478.46 388844.53 1064.13 45480.26 388872.45 1064.18 45480.87 388881.83 1064.72 45481.80 388896.16 1064.35 45482.10 388900.83 1064.58 45482.40 388905.47 1064.65 45482.70 388910.08 1064.61 45483.30 388919.38 1064.98 45483.90 388928.58 1064.82 45484.50 388937.80 1064.87 45485.13 388947.50 1064.84 45485.43 388952.16 1065.15 45487.84 388989.35 1065.14 45488.13 388993.88 1064.84 45489.62 389016.74 1064.89 45490.86 389035.98 1064.75 45491.16 389040.51 1064.57 45493.55 389077.41 1064.68 45495.38 389105.63 1064.66 45495.67 389110.13 1064.40 45496.26 389119.16 1064.21 45496.84 389128.25 1064.58 45497.46 389137.76 1064.22 45498.05 389146.83 1064.58 45498.67 389156.36 1064.56 45499.29 389165.93 1065.09 45499.87 389174.89 1064.38 45502.56 389216.46 1064.98 45504.34 389243.88 1064.38 45505.25 389257.84 1064.29 45505.54 389262.34 1064.54 45505.83 389266.83 1064.56 45507.35 389290.27 1064.86 45507.93 389299.26 1065.46 45508.22 389303.73 1065.25 45508.51 389308.20 1065.20 45512.41 389368.38 1065.50 45512.99 389377.33 1065.68 45513.31 389382.30 1066.05 45516.27 389427.99 1065.85 45516.56 389432.46 1065.31 45516.85 389436.93 1065.63 45517.14 389441.40 1065.53 45517.43 389445.87 1064.91 45518.63 389464.24 1065.30 45519.53 389478.15 1064.92 45520.72 389496.54 1064.48 45521.01 389501.01 1064.81 45522.20 389519.39 1065.15 45522.49 389523.87 1064.82 45522.78 389528.34 1065.00 45523.07 389532.81 1065.21 45525.46 389569.61 1065.20 45526.07 389579.06 1065.31 45526.36 389583.52 1065.72 45526.65 389588.00 1065.88 45527.56 389601.99 1064.92 45528.76 389620.43 1064.92 45529.66 389634.34 1065.82 45529.94 389638.80 1066.18 45532.64 389680.34 1064.99 45533.54 389694.28 1065.68 45534.75 389712.83 1065.43 45535.33 389721.85 1065.46 45536.86 389745.41 1065.57 45538.95 389777.57 1065.53 45539.82 389791.11 1065.96 45540.15 389796.16 1065.93 45543.72 389851.18 1065.99 45548.89 389930.92 1066.50 45549.19 389935.51 1066.51 45549.49 389940.14 1066.34 45550.12 389949.84 1066.40 45551.95 389978.06 1066.19 45554.14 390011.69 1065.19 45558.18 390073.86 1065.06 45558.49 390078.59 1064.85 45561.57 390126.07 1065.07 45563.17 390150.69 1065.32 45564.74 390174.90 1065.43 45565.35 390184.27 1066.01 45565.96 390193.74 1066.22 45567.85 390222.85 1066.60 45569.02 390260.43 1066.25 45566.00 390216.59 1066.07 45551.14 390000.79 1065.10 45549.20 389972.73 1066.30 45548.22 389958.41 1065.90 45543.98 389896.94 1066.30 45543.34 389887.70 1066.68 45542.04 389868.89 1066.57 45541.70 389863.88 1066.07 45537.86 389808.18 1065.45 45536.53 389788.96 1065.61 45535.94 389780.35 1065.84 45534.30 389756.66 1065.81 45534.00 389752.20 1065.16 45533.06 389738.58 1065.38 45532.71 389733.56 1065.29 45530.46 389700.95 1064.82 45529.52 389687.36 1065.32 45529.17 389682.31 1065.78 45528.56 389673.36 1064.79 45528.25 389668.85 1064.79 45527.93 389664.31 1065.20 45524.10 389608.80 1065.03 45522.51 389585.81 1065.34 45521.86 389576.33 1065.40 45521.55 389571.83 1065.62 45520.93 389562.87 1065.03 45519.35 389539.93 1065.18 45517.77 389517.01 1064.97 45517.43 389512.03 1064.78 45516.49 389498.58 1064.62 45515.53 389484.62 1065.16 45514.88 389475.17 1064.76 45514.57 389470.68 1064.92 45513.95 389461.72 1065.17 45513.61 389456.74 1065.14 45513.30 389452.26 1065.28 45512.36 389438.81 1065.88 45512.05 389434.33 1065.79 45511.74 389429.85 1065.83 45511.09 389420.40 1066.11 45510.75 389415.41 1065.92 45508.24 389379.07 1066.14 45507.58 389369.60 1065.72 45506.31 389351.17 1065.74 45504.73 389328.23 1065.74 45504.42 389323.74 1065.67 45503.18 389305.80 1065.96 45502.83 389300.79 1065.35 45501.59 389282.78 1064.86 45500.94 389273.30 1064.90 45500.59 389268.33 1065.32 45499.66 389254.77 1064.41 45498.69 389240.77 1064.39 45495.20 389190.15 1064.33 45494.85 389185.15 1064.50 45494.57 389181.10 1064.17 45492.94 389157.50 1064.26 45490.72 389125.34 1064.74 45490.09 389116.21 1064.26 45487.83 389083.50 1065.14 45482.70 389008.92 1064.85 45481.40 388990.08 1064.89 45480.45 388976.34 1065.13 45480.10 388971.18 1064.76 45476.89 388924.68 1065.41 45474.90 388895.72 1064.56 45471.63 388848.14 1064.48 45471.30 388843.40 1064.16 45465.99 388766.27 1064.60 45465.66 388761.49 1064.36 45465.01 388752.06 1064.48 45462.66 388730.76 1063.92 45463.55 388744.48 1064.11 45464.74 388762.81 1064.01 45465.40 388772.84 1064.39 45467.23 388800.95 1064.08 45467.54 388805.66 1064.15 45468.08 388814.04 1064.43 45471.46 388865.84 1064.39 45473.01 388889.48 1064.17 45473.92 388903.48 1064.74 45474.82 388917.33 1064.74 45476.06 388936.34 1065.12 45476.96 388950.19 1065.38 45478.19 388969.02 1065.07 45479.09 388982.79 1065.22 45481.24 389015.73 1064.64 45481.84 389024.87 1064.70 45483.91 389056.69 1064.29 45485.76 389085.03 1064.85 45486.97 389103.62 1064.44 45487.27 389108.13 1064.25 45488.78 389131.22 1063.88 45489.07 389135.79 1064.39 45491.24 389168.90 1064.33 45493.03 389196.51 1065.23 45494.24 389214.94 1064.37 45494.53 389219.42 1064.21 45494.82 389223.93 1064.41 45495.12 389228.43 1064.50 45496.03 389242.37 1063.94 45496.32 389246.91 1064.66 45498.44 389279.36 1065.34 45498.73 389283.84 1065.29 45499.05 389288.83 1065.55 45500.52 389311.22 1065.41 45502.95 389348.52 1065.40 45504.70 389375.36 1065.85 45505.28 389384.32 1066.44 45506.52 389403.18 1066.43 45506.81 389407.66 1066.62 45507.75 389422.04 1065.69 45508.00 389426.02 1066.14 45508.88 389439.42 1065.47 45509.50 389448.85 1065.78 45509.79 389453.33 1065.90 45511.61 389481.14 1064.87 45511.93 389486.10 1065.49 45512.22 389490.58 1065.35 45512.49 389494.56 1064.83 45513.10 389504.00 1064.75 45514.59 389526.86 1064.92 45516.08 389549.71 1065.55 45517.29 389568.11 1065.44 45519.69 389604.97 1065.07 45519.99 389609.47 1064.93 45524.22 389674.30 1065.41 45528.45 389738.98 1064.61 45530.24 389766.52 1065.54 45531.46 389785.13 1065.53 45532.94 389807.83 1065.34 45536.89 389868.38 1066.38 45537.53 389878.00 1066.55 45538.12 389887.16 1066.42 45540.25 389919.67 1066.79 45540.55 389924.30 1066.56 45540.91 389929.83 1067.02 45547.38 390028.66 1065.71 45550.82 390081.16 1065.21 45552.42 390105.61 1065.49 45553.00 390114.54 1065.31 45554.30 390134.37 1065.67 45556.54 390168.63 1065.41 45557.12 390177.49 1065.89 45559.38 390211.95 1065.82 45560.38 390227.26 1066.26 45560.66 390231.57 1066.08 45562.26 390256.20 1065.89 45553.10 390144.16 1065.50 45552.77 390139.36 1065.76 45551.42 390119.95 1065.58 45546.11 390043.33 1064.99 45543.81 390010.16 1064.99 45543.49 390005.51 1064.98 45543.16 390000.74 1065.63 45540.86 389967.63 1066.37 45536.90 389910.71 1066.64 45535.92 389896.47 1066.36 45534.96 389882.70 1066.42 45531.73 389836.05 1065.68 45530.39 389816.78 1065.88 45530.08 389812.28 1065.45 45528.50 389789.52 1065.45 45527.52 389775.40 1065.43 45525.90 389752.17 1065.86 45525.24 389742.67 1065.21 45524.27 389728.59 1065.19 45523.95 389724.06 1065.24 45523.01 389710.48 1065.34 45518.48 389645.35 1065.05 45518.17 389640.86 1064.81 45517.55 389631.82 1065.32 45515.29 389599.34 1065.33 45513.04 389566.90 1065.29 45512.41 389557.91 1065.57 45511.79 389548.94 1065.28 45511.48 389544.46 1065.18 45511.13 389539.47 1065.20 45510.50 389530.49 1065.46 45509.57 389517.05 1064.83 45507.60 389488.65 1065.34 45506.66 389475.21 1065.15 45506.35 389470.72 1065.33 45505.73 389461.76 1065.43 45505.38 389456.77 1065.76 45505.07 389452.29 1065.97 45504.72 389447.32 1066.22 45504.09 389438.36 1067.17 45503.79 389433.88 1066.51 45503.44 389428.90 1067.13 45502.82 389419.94 1066.68 45502.50 389415.47 1067.09 45501.53 389401.53 1067.14 45501.22 389397.05 1066.91 45500.91 389392.57 1066.74 45500.60 389388.08 1066.37 45500.29 389383.60 1066.36 45499.95 389378.61 1065.99 45499.64 389374.12 1065.73 45498.66 389360.18 1066.13 45498.01 389350.71 1065.65 45495.16 389309.83 1065.86 45494.85 389305.32 1065.41 45494.51 389300.32 1065.29 45494.20 389295.84 1065.44 45493.88 389291.36 1065.60 45493.54 389286.33 1065.05 45493.22 389281.86 1065.39 45492.63 389273.33 1064.75 45492.32 389268.83 1064.78 45491.97 389263.84 1064.95 45491.62 389258.84 1064.81 45491.31 389254.32 1064.59 45490.69 389245.31 1064.45 45490.34 389240.31 1064.47 45489.09 389222.28 1064.43 45486.82 389189.72 1064.68 45485.88 389176.14 1064.42 45483.61 389143.46 1064.32 45483.29 389138.96 1064.62 45480.41 389097.56 1064.17 45477.50 389055.72 1065.28 45476.55 389041.90 1064.37 45476.20 389036.88 1064.75 45475.88 389032.27 1064.42 45471.95 388975.86 1065.23 45471.63 388971.24 1065.05 45470.64 388956.98 1065.39 45469.68 388943.12 1065.13 45468.00 388918.88 1064.58 45465.38 388881.27 1064.54 45464.06 388862.15 1064.65 45463.73 388857.40 1064.18 45462.07 388833.57 1064.39 45461.41 388824.12 1063.96 45459.02 388789.70 1064.03 45458.70 388785.05 1064.34 45458.38 388780.46 1064.84 45457.02 388760.94 1064.37 45456.73 388756.61 1063.83 45455.68 388741.53 1064.59 45455.02 388732.03 1064.53 45453.77 388728.35 1065.06 45458.04 388793.67 1064.39 45458.69 388803.54 1064.29 45461.14 388840.96 1064.43 45461.75 388850.26 1064.40 45462.05 388854.82 1063.91 45464.51 388892.59 1064.59 45467.54 388938.88 1065.06 45469.04 388961.87 1065.39 45470.28 388980.73 1065.43 45472.73 389018.23 1064.72 45473.02 389022.72 1064.28 45474.88 389051.10 1064.41 45475.77 389064.75 1064.45 45476.40 389074.32 1064.33 45476.70 389078.85 1064.18 45477.33 389088.51 1064.82 45477.62 389092.94 1064.01 45478.54 389107.08 1064.31 45479.40 389120.16 1064.35 45479.73 389125.22 1064.66 45480.32 389134.23 1064.38 45481.20 389147.81 1064.60 45481.83 389157.39 1065.03 45484.29 389195.01 1065.78 45485.50 389213.39 1064.42 45486.71 389231.89 1064.61 45489.68 389277.33 1065.50 45490.29 389286.79 1065.48 45491.50 389305.22 1065.81 45492.41 389319.16 1066.04 45493.00 389328.11 1066.00 45493.58 389337.05 1065.81 45495.11 389360.41 1065.82 45495.40 389364.89 1065.99 45495.70 389369.36 1065.78 45498.39 389410.59 1066.72 45499.30 389424.49 1066.82 45500.21 389438.39 1066.87 45500.50 389442.85 1066.93 45501.09 389451.79 1066.45 45501.41 389456.75 1066.51 45502.29 389470.16 1065.61 45502.91 389479.60 1065.48 45503.21 389484.07 1065.39 45503.82 389493.51 1065.44 45504.40 389502.44 1065.94 45504.70 389506.93 1065.22 45505.32 389516.38 1064.87 45505.61 389520.84 1065.31 45505.91 389525.32 1065.05 45506.49 389534.27 1065.01 45506.78 389538.73 1065.30 45507.08 389543.21 1065.16 45508.57 389566.11 1064.81 45510.99 389602.95 1064.86 45511.28 389607.43 1064.85 45512.19 389621.36 1065.36 45512.52 389626.36 1065.08 45514.31 389653.79 1065.22 45515.82 389676.79 1064.98 45516.44 389686.21 1065.93 45516.73 389690.74 1065.67 45517.03 389695.25 1065.60 45517.36 389700.31 1064.93 45518.54 389718.32 1065.18 45519.79 389737.38 1065.11 45520.38 389746.39 1065.36 45521.89 389769.49 1065.49 45522.19 389774.00 1065.59 45522.49 389778.59 1065.13 45523.11 389788.11 1065.50 45524.92 389815.74 1066.29 45526.45 389839.08 1065.51 45529.16 389880.46 1066.71 45529.76 389889.60 1066.76 45534.44 389961.06 1066.56 45534.71 389965.18 1066.47 45535.02 389969.81 1066.34 45537.57 390008.67 1064.77 45538.81 390027.60 1065.62 45539.42 390036.94 1065.45 45539.74 390041.70 1064.99 45540.34 390050.93 1065.43 45545.05 390122.80 1065.37 45551.38 390219.23 1066.26 45551.50 390240.12 1066.67 45543.83 390129.63 1065.30 45541.53 390096.55 1065.47 45539.18 390062.63 1065.54 45536.54 390024.65 1065.92 45532.26 389963.09 1066.98 45531.91 389958.09 1066.22 45529.62 389925.14 1067.19 45528.63 389910.85 1067.07 45527.99 389901.72 1066.76 45523.76 389840.80 1065.97 45522.14 389817.51 1065.91 45521.48 389807.98 1065.32 45520.53 389794.32 1065.38 45517.62 389752.45 1065.53 45517.27 389747.40 1065.71 45516.65 389738.45 1064.65 45515.31 389719.27 1065.44 45514.68 389710.22 1065.59 45512.45 389678.15 1065.25 45511.44 389663.59 1065.68 45509.53 389636.11 1065.12 45508.90 389627.07 1065.68 45508.55 389622.07 1065.82 45507.26 389603.61 1065.42 45506.64 389594.66 1064.73 45506.29 389589.67 1064.77 45505.38 389576.64 1065.74 45505.04 389571.68 1065.28 45503.13 389544.23 1065.94 45502.82 389539.75 1065.82 45502.50 389535.28 1065.38 45500.25 389502.90 1065.25 45499.94 389498.42 1065.56 45499.63 389493.93 1065.47 45499.31 389489.45 1065.82 45499.00 389484.97 1065.48 45498.69 389480.49 1065.71 45498.34 389475.50 1066.35 45498.03 389471.02 1066.71 45497.72 389466.54 1066.58 45497.06 389457.09 1066.84 45495.12 389429.23 1066.82 45494.81 389424.75 1067.23 45492.21 389387.42 1066.60 45490.65 389365.01 1066.24 45489.99 389355.54 1066.15 45489.68 389351.06 1066.18 45489.37 389346.57 1065.93 45488.71 389337.10 1065.80 45488.39 389332.63 1066.16 45488.08 389328.14 1066.17 45487.14 389314.68 1066.16 45486.83 389310.17 1065.60 45486.21 389301.18 1065.43 45485.23 389287.21 1065.35 45484.29 389273.73 1065.34 45483.94 389268.72 1065.21 45483.28 389259.21 1064.90 45482.97 389254.70 1064.69 45482.66 389250.18 1064.43 45481.37 389231.69 1064.65 45481.05 389227.18 1064.55 45480.71 389222.15 1064.33 45480.39 389217.70 1065.03 45480.08 389213.15 1064.49 45479.41 389203.66 1064.86 45479.10 389199.14 1064.81 45478.47 389190.10 1064.65 45478.16 389185.59 1064.68 45475.25 389143.86 1064.43 45473.32 389116.18 1064.53 45472.34 389102.10 1064.97 45469.13 389056.05 1064.64 45468.78 389051.00 1064.74 45468.46 389046.45 1064.80 45467.83 389037.31 1064.73 45466.84 389023.16 1065.24 45462.62 388962.55 1065.47 45461.29 388943.53 1064.94 45460.97 388938.92 1064.97 45460.29 388929.09 1064.48 45459.97 388924.46 1064.44 45459.61 388919.35 1064.60 45457.31 388886.37 1064.46 45456.67 388877.01 1064.17 45455.66 388862.55 1064.26 45454.97 388852.69 1064.18 45452.99 388824.16 1064.34 45450.66 388790.75 1064.17 45450.30 388785.62 1064.65 45448.98 388766.70 1064.38 45448.62 388761.45 1064.36 45447.97 388752.15 1065.03 45447.60 388746.79 1064.62 45446.93 388737.24 1064.32 45445.52 388732.36 1064.22 45445.84 388737.22 1064.72 45447.65 388764.87 1064.10 45450.43 388807.20 1064.33 45452.88 388844.65 1064.74 45453.79 388858.51 1064.23 45454.40 388867.85 1064.48 45455.34 388882.24 1064.25 45455.96 388891.63 1064.93 45457.47 388914.76 1065.03 45459.91 388952.09 1064.89 45461.15 388971.04 1065.39 45462.02 388984.26 1065.26 45462.99 388999.10 1065.89 45463.59 389008.29 1066.26 45463.89 389012.78 1065.75 45465.74 389041.06 1065.11 45467.56 389068.83 1064.95 45470.00 389106.08 1064.59 45472.11 389138.25 1064.59 45472.77 389148.25 1064.54 45473.03 389152.30 1064.64 45473.32 389156.82 1064.68 45473.91 389165.87 1065.03 45474.54 389175.40 1065.13 45475.13 389184.40 1065.05 45476.05 389198.36 1064.47 45477.55 389221.36 1064.62 45478.17 389230.83 1064.28 45478.80 389240.33 1064.59 45479.35 389248.83 1064.78 45479.94 389257.84 1065.35 45481.47 389281.26 1065.41 45482.06 389290.24 1065.85 45482.39 389295.19 1065.22 45482.97 389304.18 1065.94 45484.18 389322.58 1065.68 45487.14 389367.81 1065.91 45488.05 389381.72 1066.20 45488.70 389391.66 1066.25 45489.87 389409.53 1066.30 45490.78 389423.43 1066.61 45491.66 389436.83 1066.26 45491.95 389441.30 1066.79 45492.89 389455.69 1066.40 45493.80 389469.58 1067.36 45494.39 389478.53 1066.01 45494.72 389483.49 1066.41 45494.98 389487.47 1065.82 45495.27 389491.94 1065.63 45495.57 389496.41 1065.61 45496.81 389515.30 1065.01 45497.68 389528.71 1065.43 45498.01 389533.67 1065.58 45498.60 389542.63 1065.21 45499.77 389560.52 1065.58 45500.06 389565.00 1065.47 45501.30 389583.92 1065.19 45501.60 389588.40 1065.25 45504.93 389639.22 1065.32 45506.39 389661.63 1066.01 45506.73 389666.66 1065.44 45508.49 389693.66 1065.35 45508.82 389698.67 1065.30 45511.89 389745.32 1064.92 45512.77 389758.83 1065.35 45513.07 389763.38 1065.12 45513.36 389767.89 1065.30 45514.29 389781.98 1065.23 45514.88 389791.01 1065.51 45515.21 389796.08 1065.26 45519.44 389860.54 1066.86 45519.77 389865.61 1066.84 45520.66 389879.24 1067.28 45525.59 389954.29 1066.48 45526.23 389964.05 1066.20 45526.57 389969.12 1066.52 45531.82 390049.15 1065.73 45532.48 390059.15 1065.07 45533.44 390073.68 1065.12 45536.95 390127.00 1064.85 45537.55 390136.33 1065.35 45538.18 390145.78 1065.33 45541.04 390189.41 1065.94 45543.76 390250.40 1065.40 45543.07 390240.61 1065.92 45528.31 390029.04 1066.01 45527.38 390015.78 1065.02 45525.67 389991.29 1066.12 45522.35 389943.88 1066.85 45520.71 389920.26 1067.35 45520.38 389915.66 1067.35 45515.18 389840.60 1065.68 45514.86 389836.07 1065.43 45506.79 389719.98 1065.93 45504.53 389687.44 1065.18 45500.70 389632.36 1065.28 45500.03 389622.82 1065.95 45499.69 389617.85 1065.54 45498.75 389604.33 1066.13 45498.44 389599.88 1065.32 45497.15 389581.42 1065.19 45496.18 389567.47 1064.81 45495.87 389562.98 1064.95 45495.24 389553.97 1065.70 45493.34 389526.58 1065.13 45492.99 389521.60 1065.20 45492.05 389508.14 1065.62 45491.43 389499.17 1065.68 45491.08 389494.20 1065.75 45490.11 389480.25 1066.22 45489.80 389475.78 1065.91 45489.49 389471.29 1066.06 45489.14 389466.31 1066.60 45487.58 389443.92 1067.31 45486.27 389425.02 1067.03 45485.95 389420.54 1066.89 45485.33 389411.58 1066.73 45484.05 389393.16 1066.19 45482.42 389369.76 1065.94 45482.11 389365.28 1066.07 45481.14 389351.33 1066.10 45480.17 389337.41 1066.69 45479.20 389323.42 1065.71 45478.57 389314.46 1066.22 45477.98 389305.97 1065.92 45477.63 389300.97 1065.72 45477.29 389295.99 1065.78 45472.52 389227.44 1064.45 45472.20 389222.94 1064.53 45470.88 389203.95 1064.99 45470.56 389199.38 1064.35 45469.97 389190.85 1064.29 45469.27 389180.86 1064.80 45468.33 389167.32 1064.90 45468.01 389162.81 1065.06 45466.08 389135.06 1064.18 45465.77 389130.52 1064.11 45464.82 389116.97 1064.57 45462.85 389088.71 1064.59 45462.22 389079.63 1064.71 45460.28 389051.73 1064.25 45459.96 389047.21 1064.57 45458.94 389032.54 1064.91 45458.31 389023.52 1065.75 45457.31 389009.24 1065.43 45456.03 388990.85 1065.07 45455.72 388986.37 1065.73 45454.69 388971.50 1065.28 45453.72 388957.59 1064.64 45453.08 388948.43 1064.94 45450.80 388915.73 1065.71 45450.43 388910.40 1064.68 45449.14 388891.80 1064.35 45448.45 388881.98 1064.45 45446.44 388853.01 1064.29 45445.75 388843.17 1064.36 45444.77 388829.10 1064.14 45442.74 388799.95 1064.24 45442.08 388790.45 1063.85 45441.76 388785.84 1064.24 45440.77 388771.66 1064.12 45439.76 388757.17 1064.96 45438.08 388733.10 1065.58 45436.67 388725.80 1064.16 45437.04 388731.33 1065.23 45437.35 388735.99 1064.97 45437.93 388744.80 1064.46 45438.52 388753.77 1064.66 45439.50 388768.45 1064.71 45441.01 388791.34 1064.32 45441.98 388805.99 1064.57 45442.25 388810.01 1063.93 45442.56 388814.76 1064.28 45445.37 388857.18 1063.88 45446.34 388871.73 1064.37 45450.97 388941.66 1064.91 45456.50 389025.20 1065.42 45459.57 389071.57 1064.28 45459.90 389076.57 1063.91 45460.21 389081.17 1064.43 45466.37 389174.12 1064.16 45466.67 389178.62 1064.15 45466.96 389183.14 1064.30 45468.52 389206.67 1064.44 45470.01 389229.17 1064.72 45470.64 389238.68 1065.10 45471.86 389257.13 1064.95 45472.46 389266.13 1065.35 45472.76 389270.60 1065.12 45473.09 389275.58 1065.03 45473.38 389280.09 1065.46 45473.68 389284.62 1066.34 45475.49 389311.94 1065.44 45475.83 389316.93 1065.75 45476.75 389330.86 1065.89 45477.04 389335.35 1066.38 45477.60 389343.80 1066.18 45478.52 389357.71 1066.26 45479.77 389376.59 1066.70 45480.06 389381.06 1066.70 45480.65 389389.99 1066.61 45481.24 389398.92 1066.42 45484.90 389454.50 1066.97 45485.20 389458.97 1066.41 45485.49 389463.43 1067.16 45488.83 389514.09 1065.43 45490.01 389532.00 1064.89 45490.31 389536.48 1064.64 45490.60 389540.93 1065.19 45491.22 389550.37 1065.46 45491.52 389554.85 1065.24 45491.81 389559.33 1065.02 45492.44 389568.78 1065.13 45492.76 389573.74 1065.42 45493.65 389587.17 1065.47 45494.86 389605.58 1065.64 45497.59 389646.94 1065.74 45499.69 389678.90 1065.74 45500.29 389687.91 1065.48 45500.88 389696.92 1065.41 45501.55 389706.95 1065.22 45501.84 389711.44 1065.41 45502.47 389720.96 1065.39 45503.37 389734.57 1064.59 45504.88 389757.53 1065.82 45505.18 389762.06 1065.71 45505.48 389766.65 1065.11 45506.75 389785.75 1065.30 45509.16 389822.45 1066.09 45510.70 389845.71 1065.99 45511.00 389850.25 1066.18 45512.56 389873.91 1067.15 45514.37 389901.37 1066.93 45515.61 389920.15 1067.29 45515.91 389924.72 1067.38 45516.21 389929.36 1067.06 45516.55 389934.43 1067.25 45516.85 389939.05 1067.14 45517.20 389944.19 1066.93 45518.73 389967.35 1066.21 45519.07 389972.49 1066.11 45519.67 389981.66 1066.48 45520.94 390000.80 1065.86 45524.09 390048.44 1065.17 45525.69 390072.69 1065.86 45531.37 390158.69 1064.96 45537.79 390273.58 1065.50 45536.77 390259.02 1065.62 45531.41 390182.67 1065.74 45530.39 390168.01 1065.11 45528.67 390143.56 1065.74 45528.01 390134.12 1065.60 45527.67 390129.36 1065.71 45526.68 390115.22 1065.53 45526.34 390110.38 1066.10 45526.02 390105.81 1065.44 45524.01 390077.08 1065.30 45522.65 390057.80 1065.33 45508.99 389863.31 1066.84 45507.37 389840.14 1065.55 45505.06 389807.27 1065.18 45504.73 389802.69 1065.40 45497.59 389700.98 1065.17 45497.27 389696.48 1064.96 45495.64 389673.32 1066.12 45494.97 389663.80 1066.18 45493.71 389645.85 1065.36 45493.04 389636.35 1065.22 45491.74 389617.82 1065.72 45491.42 389613.37 1065.03 45489.49 389585.87 1065.45 45487.21 389553.48 1064.72 45486.86 389548.49 1064.89 45485.25 389525.54 1065.54 45484.93 389521.06 1065.32 45484.62 389516.57 1065.43 45484.27 389511.60 1065.14 45483.95 389507.10 1065.59 45481.70 389475.22 1066.42 45481.39 389470.74 1066.83 45480.41 389456.80 1067.05 45477.51 389415.50 1066.63 45476.88 389406.54 1066.32 45476.22 389397.08 1066.37 45473.99 389365.21 1065.83 45472.35 389341.80 1065.81 45471.72 389332.83 1065.87 45471.09 389323.86 1065.93 45470.46 389314.87 1065.61 45470.11 389309.92 1066.22 45469.80 389305.43 1066.23 45469.48 389300.92 1065.83 45469.13 389295.94 1066.04 45467.52 389272.92 1064.97 45467.21 389268.43 1065.12 45465.95 389250.42 1064.79 45465.63 389245.90 1064.47 45462.37 389199.35 1064.71 45462.05 389194.82 1064.54 45461.74 389190.30 1064.46 45461.42 389185.80 1064.59 45461.10 389181.26 1064.31 45460.44 389171.74 1064.55 45459.16 389153.63 1064.30 45458.50 389144.07 1064.28 45458.18 389139.60 1064.81 45457.51 389129.92 1063.71 45456.20 389111.35 1064.47 45455.92 389107.29 1064.21 45454.58 389088.17 1064.79 45453.94 389079.04 1064.53 45453.62 389074.46 1064.28 45450.68 389032.53 1065.28 45450.04 389023.37 1065.09 45449.05 389009.30 1066.21 45448.41 389000.18 1066.49 45446.72 388976.07 1065.51 45445.75 388962.22 1065.17 45444.42 388943.24 1064.88 45440.09 388881.39 1064.23 45439.44 388872.11 1064.30 45439.11 388867.41 1064.09 45438.75 388862.22 1064.01 45437.77 388848.30 1064.35 45434.06 388795.32 1064.86 45430.02 388737.66 1065.06 45428.98 388722.85 1064.90 45428.45 388728.93 1064.39 45429.36 388742.63 1064.53 45429.71 388747.78 1064.11 45431.55 388775.58 1064.26 45431.86 388780.12 1063.54 45434.01 388812.56 1064.13 45434.64 388821.94 1064.25 45435.25 388831.20 1063.87 45439.38 388893.26 1064.28 45440.00 388902.52 1064.35 45440.27 388906.63 1064.36 45440.58 388911.27 1064.46 45441.20 388920.59 1064.94 45441.50 388925.17 1064.80 45442.45 388939.44 1064.43 45443.06 388948.66 1064.55 45443.41 388953.84 1064.93 45444.94 388976.91 1065.78 45446.20 388995.75 1065.92 45448.39 389028.70 1065.71 45448.69 389033.23 1065.57 45449.93 389051.82 1064.58 45450.54 389061.05 1065.61 45450.84 389065.52 1065.01 45454.25 389116.84 1064.45 45454.59 389121.86 1064.39 45454.89 389126.43 1064.78 45455.49 389135.44 1064.55 45457.03 389158.56 1064.93 45458.26 389177.04 1064.35 45460.13 389205.08 1064.54 45460.39 389209.09 1064.58 45462.25 389237.06 1064.65 45463.78 389260.04 1065.23 45464.97 389277.99 1065.35 45465.27 389282.47 1065.43 45465.61 389287.46 1065.59 45465.87 389291.43 1065.32 45466.50 389300.93 1066.29 45467.13 389310.37 1065.93 45467.76 389319.82 1066.01 45469.25 389342.20 1066.13 45470.47 389360.58 1065.94 45471.72 389379.46 1066.31 45472.02 389383.94 1066.81 45473.25 389402.30 1066.40 45475.10 389430.11 1067.35 45477.18 389461.37 1066.55 45477.51 389466.33 1067.14 45478.43 389480.23 1067.04 45481.45 389525.47 1065.05 45482.04 389534.43 1064.73 45482.38 389539.40 1064.57 45482.71 389544.37 1064.77 45485.12 389580.66 1065.43 45486.05 389594.58 1065.62 45487.87 389621.99 1065.39 45488.47 389630.96 1065.56 45490.93 389667.89 1065.51 45491.86 389681.88 1065.56 45496.51 389751.52 1065.47 45503.28 389853.27 1066.26 45503.59 389857.85 1066.05 45504.49 389871.43 1066.77 45505.76 389890.63 1067.39 45506.07 389895.20 1067.44 45507.32 389913.98 1067.65 45508.28 389928.33 1067.20 45511.12 389970.96 1066.18 45511.43 389975.58 1066.16 45511.73 389980.12 1066.60 45512.36 389989.55 1065.64 45513.29 390003.56 1065.01 45515.20 390032.30 1065.81 45518.70 390084.75 1065.60 45522.57 390142.80 1065.62 45525.16 390181.70 1065.99 45528.38 390230.00 1065.97 45530.70 390264.75 1065.96 45529.58 390264.03 1065.69 45526.83 390224.99 1065.43 45523.54 390178.14 1065.63 45522.50 390163.31 1065.68 45521.83 390153.82 1065.64 45519.43 390119.69 1065.28 45519.13 390115.40 1065.58 45517.81 390096.61 1065.40 45517.11 390086.71 1065.25 45516.42 390076.87 1064.93 45514.40 390048.17 1065.22 45510.40 389991.21 1065.38 45510.10 389986.96 1066.08 45508.73 389967.48 1065.68 45501.42 389863.62 1066.54 45500.17 389845.93 1065.94 45499.46 389835.84 1065.58 45498.18 389817.66 1065.15 45496.83 389798.39 1065.51 45495.87 389784.82 1064.97 45495.20 389775.24 1064.94 45494.88 389770.67 1065.21 45494.59 389766.63 1065.29 45493.21 389747.01 1065.10 45492.61 389738.48 1064.84 45492.29 389733.97 1064.68 45490.63 389710.32 1064.95 45490.34 389706.26 1065.43 45489.99 389701.28 1064.98 45489.00 389687.23 1065.05 45488.68 389682.70 1065.30 45488.33 389677.69 1065.23 45486.07 389645.63 1065.46 45485.72 389640.64 1065.29 45485.09 389631.66 1065.01 45484.10 389617.61 1065.97 45483.78 389613.14 1065.57 45482.51 389595.14 1065.94 45482.17 389590.20 1065.05 45481.50 389580.71 1065.17 45481.18 389576.21 1065.48 45480.55 389567.24 1065.41 45480.23 389562.75 1065.28 45477.03 389517.39 1065.38 45475.42 389494.46 1066.43 45474.40 389480.03 1066.50 45474.05 389475.05 1066.76 45473.45 389466.59 1067.00 45472.44 389452.16 1066.45 45472.12 389447.68 1066.78 45469.88 389415.84 1066.55 45468.55 389396.93 1066.31 45466.62 389369.53 1065.71 45464.37 389337.65 1065.86 45462.12 389305.76 1066.21 45461.80 389301.26 1065.96 45460.78 389286.78 1065.75 45459.83 389273.27 1065.21 45459.16 389263.77 1065.13 45458.53 389254.78 1065.14 45458.21 389250.25 1064.74 45457.22 389236.24 1064.71 45456.91 389231.74 1064.73 45456.55 389226.70 1064.28 45455.92 389217.71 1064.59 45455.28 389208.67 1064.35 45454.61 389199.17 1064.57 45453.65 389185.66 1064.90 45453.01 389176.58 1064.40 45452.67 389171.61 1064.98 45452.38 389167.60 1065.07 45448.76 389116.23 1064.56 45446.44 389083.36 1064.13 45446.13 389078.87 1064.59 45442.85 389032.36 1065.31 45441.84 389018.16 1065.44 45441.16 389008.47 1065.32 45440.53 388999.53 1066.80 45440.20 388994.91 1066.50 45439.84 388989.74 1066.01 45438.58 388971.81 1065.54 45434.59 388915.27 1064.55 45434.23 388910.16 1064.70 45433.21 388895.68 1064.40 45432.55 388886.38 1064.32 45431.86 388876.63 1064.49 45431.17 388866.80 1064.42 45430.87 388862.66 1064.57 45430.54 388858.01 1064.64 45428.81 388833.53 1064.16 45428.48 388828.83 1064.00 45424.06 388766.34 1064.90 45422.73 388747.42 1064.84 45422.01 388737.32 1064.46 45421.31 388727.39 1064.81 45420.79 388736.53 1064.06 45422.69 388765.12 1065.18 45423.27 388773.77 1064.13 45424.21 388787.93 1064.37 45425.76 388811.29 1064.04 45426.11 388816.45 1063.87 45429.83 388872.44 1064.48 45430.48 388882.26 1064.50 45431.09 388891.47 1064.13 45431.41 388896.20 1064.67 45431.71 388900.76 1064.32 45432.98 388919.80 1064.60 45434.51 388942.85 1064.68 45435.16 388952.59 1064.86 45435.46 388957.17 1064.82 45435.77 388961.84 1065.24 45436.04 388965.87 1064.94 45437.03 388980.73 1065.50 45439.19 389013.30 1065.87 45439.83 389022.86 1065.37 45444.46 389092.44 1064.28 45444.73 389096.51 1064.37 45446.90 389129.10 1063.64 45447.24 389134.22 1064.47 45448.14 389147.79 1064.69 45449.37 389166.32 1064.43 45449.67 389170.85 1064.63 45450.31 389180.44 1065.53 45450.61 389184.91 1065.17 45452.77 389217.39 1064.88 45454.00 389235.87 1065.06 45454.29 389240.37 1065.08 45455.82 389263.34 1065.55 45456.12 389267.80 1065.21 45457.01 389281.27 1065.38 45457.31 389285.73 1065.46 45457.98 389295.71 1065.62 45458.27 389300.15 1064.91 45458.60 389305.17 1065.62 45458.87 389309.16 1065.93 45459.16 389313.64 1065.93 45459.76 389322.59 1065.93 45460.98 389341.00 1066.40 45461.28 389345.47 1066.31 45461.58 389349.93 1065.93 45462.20 389359.37 1066.01 45463.13 389373.28 1065.98 45463.43 389377.76 1066.50 45463.73 389382.22 1066.09 45464.02 389386.69 1066.16 45465.28 389405.56 1066.22 45466.46 389423.43 1067.15 45466.80 389428.40 1066.57 45468.91 389460.16 1066.69 45469.54 389469.59 1066.61 45470.49 389483.98 1066.89 45470.76 389487.96 1066.43 45471.35 389496.89 1066.91 45471.98 389506.33 1066.39 45472.28 389510.84 1065.00 45472.58 389515.29 1065.55 45472.88 389519.77 1065.44 45473.18 389524.25 1064.94 45473.77 389533.19 1065.08 45474.10 389538.16 1065.40 45474.40 389542.63 1065.49 45475.06 389552.59 1065.00 45475.32 389556.54 1065.75 45475.62 389561.01 1065.80 45477.77 389593.38 1065.22 45478.37 389602.33 1065.53 45482.69 389667.22 1064.72 45483.25 389675.65 1065.57 45484.48 389694.14 1065.64 45484.78 389698.67 1065.34 45485.75 389713.21 1065.16 45486.35 389722.21 1065.32 45486.65 389726.79 1064.58 45487.89 389745.36 1064.62 45488.26 389750.84 1064.96 45488.82 389759.39 1064.91 45489.43 389768.45 1064.83 45489.72 389772.93 1065.19 45490.03 389777.47 1065.10 45490.63 389786.53 1065.10 45493.11 389823.81 1065.44 45493.45 389828.85 1065.58 45494.35 389842.44 1065.95 45495.93 389866.13 1066.77 45503.72 389983.17 1065.49 45505.34 390007.43 1065.08 45507.19 390035.19 1065.68 45518.15 390199.57 1065.57 45518.82 390209.56 1065.93 45520.42 390233.50 1065.95 45515.69 390182.36 1065.36 45510.97 390115.43 1065.50 45508.62 390081.98 1065.16 45501.93 389987.13 1065.02 45500.91 389972.62 1065.50 45499.59 389953.90 1066.80 45497.60 389925.69 1067.07 45494.61 389883.32 1067.35 45491.94 389845.38 1066.29 45491.29 389836.29 1066.03 45487.34 389780.23 1065.55 45486.98 389775.13 1066.05 45483.09 389719.89 1065.03 45481.78 389701.32 1065.01 45479.82 389673.67 1065.99 45478.52 389655.18 1065.59 45478.21 389650.71 1065.22 45477.54 389641.22 1064.89 45475.91 389618.22 1065.18 45475.60 389613.71 1065.23 45474.61 389599.74 1065.09 45473.94 389590.28 1064.79 45473.62 389585.77 1065.18 45473.31 389581.29 1064.86 45472.96 389576.29 1065.22 45471.34 389553.35 1065.29 45469.40 389525.94 1065.28 45468.76 389516.96 1066.02 45468.10 389507.50 1065.92 45467.15 389494.05 1066.82 45466.51 389485.10 1066.31 45465.85 389475.64 1066.58 45465.53 389471.16 1066.43 45465.22 389466.69 1066.35 45464.23 389452.76 1066.92 45463.92 389448.28 1066.47 45462.97 389434.85 1067.07 45462.30 389425.39 1066.47 45461.98 389420.92 1066.99 45460.68 389402.51 1066.40 45459.70 389388.57 1066.19 45459.35 389383.59 1066.06 45458.37 389369.66 1066.23 45457.42 389356.21 1066.08 45457.10 389351.72 1065.85 45456.12 389337.79 1066.21 45455.48 389328.81 1066.01 45454.85 389319.83 1065.69 45453.55 389301.37 1065.61 45453.23 389296.89 1065.72 45452.27 389283.38 1065.35 45451.29 389269.40 1064.95 45450.26 389254.88 1064.60 45448.99 389236.89 1064.63 45448.00 389222.84 1064.24 45446.70 389204.32 1064.34 45444.43 389172.23 1064.43 45444.08 389167.25 1064.93 45443.75 389162.67 1064.32 45443.44 389158.20 1064.85 45442.16 389140.07 1064.53 45439.84 389107.31 1064.37 45438.88 389093.67 1064.30 45438.24 389084.60 1064.50 45435.92 389051.76 1064.83 45435.60 389047.28 1065.43 45433.31 389014.93 1066.36 45431.99 388996.11 1066.37 45430.97 388981.69 1065.40 45429.59 388962.20 1064.86 45427.97 388939.16 1064.83 45427.60 388934.01 1064.71 45424.91 388895.88 1064.48 45422.91 388867.54 1064.51 45422.25 388858.13 1064.05 45421.56 388848.33 1064.26 45420.89 388838.93 1063.98 45419.87 388824.44 1064.28 45418.55 388805.77 1064.66 45418.19 388800.60 1064.85 45416.81 388781.06 1063.98 45416.48 388776.41 1064.23 45415.44 388761.77 1064.43 45415.12 388757.22 1065.19 45414.11 388742.84 1064.43 45413.07 388728.19 1064.86 45412.74 388723.44 1064.88 45411.85 388725.90 1064.51 45412.49 388735.36 1064.45 45414.07 388759.07 1064.83 45415.90 388786.64 1064.17 45416.26 388791.98 1064.74 45416.89 388801.47 1065.23 45418.13 388819.92 1064.00 45420.03 388848.40 1063.82 45420.31 388852.62 1064.23 45421.58 388871.75 1064.37 45421.89 388876.37 1064.22 45422.51 388885.70 1064.51 45425.01 388923.17 1064.44 45426.27 388942.08 1064.25 45426.86 388950.90 1065.01 45429.73 388993.81 1065.72 45430.04 388998.56 1066.89 45430.30 389002.52 1066.25 45432.80 389039.95 1065.74 45434.04 389058.58 1065.15 45434.98 389072.63 1064.48 45435.28 389077.15 1064.31 45436.83 389100.31 1064.08 45438.71 389128.49 1064.20 45440.22 389151.12 1064.60 45441.19 389165.67 1064.66 45442.42 389184.20 1064.68 45442.72 389188.69 1064.47 45443.06 389193.71 1064.67 45444.89 389221.20 1064.60 45445.52 389230.69 1064.65 45445.82 389235.20 1064.92 45446.42 389244.17 1064.62 45449.48 389290.06 1065.40 45451.01 389312.97 1065.72 45451.31 389317.48 1066.25 45453.13 389344.81 1066.07 45454.39 389363.70 1066.43 45454.99 389372.62 1065.73 45456.25 389391.50 1065.71 45456.54 389395.98 1066.19 45457.14 389404.91 1066.11 45459.59 389441.65 1067.03 45460.78 389459.52 1067.01 45461.08 389463.98 1066.71 45462.27 389481.86 1066.45 45464.42 389514.16 1065.32 45465.05 389523.61 1065.05 45465.35 389528.09 1065.05 45465.69 389533.06 1065.11 45465.99 389537.53 1064.92 45467.21 389555.92 1065.39 45467.51 389560.38 1065.57 45468.77 389579.32 1065.00 45469.07 389583.80 1064.99 45469.97 389597.22 1065.35 45470.56 389606.20 1065.12 45470.90 389611.18 1065.18 45472.46 389634.58 1065.63 45473.06 389643.56 1065.58 45473.96 389657.07 1065.11 45474.59 389666.55 1065.23 45475.49 389680.04 1065.32 45476.72 389698.55 1065.22 45477.32 389707.55 1065.35 45477.96 389717.10 1065.05 45479.77 389744.21 1064.75 45481.31 389767.34 1064.63 45481.61 389771.82 1064.99 45481.94 389776.73 1066.06 45483.49 389799.99 1065.35 45484.39 389813.52 1065.98 45484.74 389818.63 1065.48 45485.04 389823.15 1065.65 45485.65 389832.30 1065.25 45486.29 389841.88 1065.46 45487.23 389855.96 1066.15 45489.38 389888.29 1067.04 45491.28 389916.69 1067.64 45495.68 389982.56 1065.39 45497.31 390006.89 1064.62 45498.23 390020.72 1065.11 45498.53 390025.29 1065.51 45501.73 390073.13 1064.75 45510.45 390203.64 1065.85 45513.09 390243.06 1065.74 45511.94 390244.93 1066.01 45508.25 390192.77 1065.62 45504.55 390140.42 1065.68 45503.81 390129.95 1065.46 45502.84 390116.29 1065.53 45502.51 390111.64 1065.21 45501.47 390096.85 1065.78 45500.48 390082.87 1065.23 45500.15 390078.19 1065.15 45497.75 390044.25 1065.71 45497.38 390039.15 1065.30 45497.09 390035.01 1065.29 45495.08 390006.59 1065.03 45494.72 390001.45 1064.90 45494.08 389992.57 1065.46 45492.37 389968.32 1065.80 45492.04 389963.69 1065.80 45490.02 389935.26 1067.17 45489.37 389926.01 1067.41 45489.01 389920.90 1067.43 45487.03 389892.90 1067.05 45485.41 389870.12 1066.28 45485.05 389865.01 1066.42 45484.05 389850.83 1066.18 45483.08 389837.21 1065.68 45481.72 389817.94 1065.86 45481.43 389813.92 1065.60 45480.07 389794.74 1065.32 45479.40 389785.21 1064.87 45479.08 389780.64 1065.16 45477.43 389757.42 1065.46 45477.11 389752.92 1065.18 45474.16 389711.21 1065.03 45471.20 389669.55 1065.53 45470.92 389665.53 1065.68 45470.56 389660.52 1065.79 45470.21 389655.52 1065.78 45469.86 389650.54 1065.38 45467.91 389623.07 1065.00 45465.65 389591.11 1065.02 45463.69 389563.63 1065.87 45462.74 389550.19 1065.43 45459.14 389499.37 1066.27 45457.86 389481.45 1066.94 45457.52 389476.48 1066.42 45457.16 389471.50 1066.45 45456.84 389467.02 1066.42 45455.89 389453.58 1067.70 45455.54 389448.61 1067.19 45454.90 389439.66 1066.57 45453.60 389421.25 1066.46 45453.28 389416.77 1066.35 45452.61 389407.31 1065.74 45452.33 389403.34 1066.33 45451.30 389388.90 1066.09 45450.99 389384.42 1066.11 45450.35 389375.46 1066.07 45450.03 389370.98 1066.11 45449.36 389361.52 1066.13 45449.04 389357.03 1065.75 45448.73 389352.54 1065.53 45448.05 389343.09 1066.03 45445.44 389306.21 1065.96 45441.58 389251.71 1064.65 45440.90 389242.24 1064.99 45440.55 389237.22 1064.75 45439.27 389219.16 1064.16 45438.60 389209.71 1065.04 45437.31 389191.59 1064.20 45436.64 389182.06 1064.20 45435.39 389164.51 1064.47 45434.68 389154.47 1064.60 45434.32 389149.40 1064.15 45433.00 389130.79 1064.22 45432.36 389121.75 1064.42 45432.04 389117.20 1064.33 45430.07 389089.44 1064.22 45429.74 389084.88 1064.13 45428.42 389066.28 1065.08 45428.11 389061.82 1065.75 45427.74 389056.69 1065.28 45427.09 389047.50 1064.74 45425.77 389028.85 1065.62 45424.47 389010.49 1065.18 45420.81 388958.86 1064.43 45419.10 388934.79 1064.47 45415.42 388882.86 1064.66 45413.70 388858.58 1064.75 45412.99 388848.65 1064.32 45412.36 388839.75 1063.93 45408.30 388782.43 1064.07 45406.22 388753.11 1064.26 45405.85 388747.95 1064.68 45405.19 388738.57 1065.12 45405.40 388758.42 1065.38 45406.68 388777.42 1063.80 45409.13 388813.90 1063.74 45410.74 388837.90 1064.33 45412.02 388857.05 1064.40 45412.33 388861.69 1064.30 45412.60 388865.75 1063.99 45413.24 388875.21 1064.85 45413.92 388885.41 1064.31 45414.20 388889.60 1064.70 45415.47 388908.52 1064.18 45415.78 388913.12 1064.07 45416.40 388922.39 1064.30 45417.98 388945.90 1064.12 45418.29 388950.58 1064.56 45418.60 388955.10 1064.10 45418.91 388959.83 1064.93 45419.56 388969.49 1064.74 45420.80 388987.99 1065.82 45422.67 389015.86 1065.47 45423.96 389035.09 1065.31 45424.27 389039.68 1065.54 45426.13 389067.46 1065.45 45426.44 389071.94 1064.98 45426.74 389076.43 1064.62 45427.99 389095.05 1064.35 45428.93 389109.13 1064.16 45430.79 389136.79 1064.39 45431.09 389141.29 1064.18 45432.37 389160.37 1064.29 45432.98 389169.39 1064.39 45433.58 389178.46 1064.90 45435.42 389205.90 1064.00 45436.40 389220.43 1064.47 45436.70 389224.91 1064.29 45436.97 389228.94 1064.82 45437.94 389243.40 1064.65 45439.15 389261.39 1065.24 45439.78 389270.85 1065.00 45440.42 389280.31 1064.95 45442.55 389312.19 1065.54 45442.86 389316.66 1065.18 45443.16 389321.16 1065.78 45443.46 389325.63 1065.83 45445.59 389357.45 1066.11 45446.56 389371.86 1066.44 45447.46 389385.28 1066.40 45447.76 389389.74 1066.54 45448.06 389394.20 1066.25 45451.45 389444.83 1066.93 45453.92 389481.56 1066.59 45455.49 389504.91 1065.76 45456.99 389527.28 1065.42 45457.59 389536.25 1064.75 45457.89 389540.71 1064.93 45458.56 389550.65 1065.19 45461.29 389591.43 1065.50 45461.59 389595.90 1065.73 45461.93 389600.89 1065.50 45462.53 389609.88 1065.07 45463.47 389623.84 1064.93 45465.91 389660.25 1065.14 45466.85 389674.23 1065.23 45467.49 389683.69 1065.68 45468.10 389692.74 1065.08 45468.73 389702.24 1065.18 45469.30 389710.72 1065.29 45470.28 389725.28 1065.20 45473.35 389770.96 1065.19 45474.30 389785.10 1064.82 45474.60 389789.59 1065.18 45480.22 389873.34 1066.29 45482.43 389906.23 1067.13 45488.51 389996.61 1065.30 45489.72 390014.69 1065.04 45491.31 390038.38 1065.43 45491.66 390043.54 1065.49 45492.00 390048.60 1066.08 45493.58 390072.09 1065.43 45493.89 390076.71 1065.69 45498.09 390139.05 1065.00 45506.65 390266.33 1065.27 45497.70 390154.71 1065.71 45495.32 390121.07 1065.53 45487.56 390011.73 1065.39 45486.16 389992.08 1065.57 45485.87 389987.95 1065.63 45485.21 389978.68 1065.63 45484.51 389968.87 1065.80 45483.82 389959.15 1065.58 45481.48 389926.10 1067.09 45481.15 389921.50 1067.09 45478.19 389879.75 1066.66 45477.15 389865.13 1065.81 45470.54 389772.12 1064.83 45469.57 389758.49 1065.09 45469.22 389753.46 1065.07 45465.24 389697.66 1065.24 45464.57 389688.15 1065.11 45461.29 389642.07 1065.41 45460.97 389637.57 1065.40 45460.65 389633.07 1065.39 45459.65 389619.06 1065.78 45458.65 389605.10 1065.35 45458.33 389600.62 1065.14 45458.01 389596.12 1065.21 45457.06 389582.64 1065.49 45455.39 389559.22 1065.03 45455.07 389554.73 1065.22 45454.75 389550.26 1064.78 45454.43 389545.77 1064.81 45453.79 389536.79 1065.26 45452.12 389513.37 1065.60 45451.80 389508.89 1065.49 45449.88 389481.99 1066.30 45449.53 389477.02 1066.53 45448.54 389463.09 1066.63 45446.59 389435.73 1066.87 45445.92 389426.28 1067.07 45444.61 389407.87 1066.50 45444.25 389402.90 1066.86 45442.66 389380.49 1066.29 45442.34 389376.02 1066.53 45441.98 389371.04 1066.61 45441.66 389366.57 1066.62 45441.31 389361.59 1066.71 45440.32 389347.64 1066.42 45439.68 389338.67 1066.16 45439.04 389329.68 1065.76 45437.05 389301.75 1065.40 45436.73 389297.26 1065.45 45436.41 389292.79 1065.82 45436.09 389288.27 1065.19 45434.77 389269.78 1064.94 45432.82 389242.29 1064.87 45431.85 389228.73 1064.15 45431.53 389224.22 1064.06 45431.17 389219.24 1064.43 45430.53 389210.21 1064.28 45429.85 389200.68 1064.20 45429.53 389196.22 1064.80 45428.17 389177.12 1064.28 45427.21 389163.57 1064.57 45425.56 389140.45 1064.44 45425.24 389135.95 1064.71 45423.91 389117.30 1064.57 45423.27 389108.24 1064.72 45422.91 389103.20 1064.79 45421.29 389080.44 1064.42 45417.98 389034.02 1065.70 45415.29 388996.34 1065.31 45412.27 388953.83 1064.45 45409.28 388911.81 1064.69 45407.88 388892.14 1064.15 45407.55 388887.55 1064.42 45406.18 388868.36 1064.03 45405.86 388863.79 1064.43 45404.49 388844.62 1064.43 45404.16 388839.98 1064.59 45403.83 388835.29 1064.48 45399.37 388772.66 1064.43 45398.36 388758.48 1064.38 45396.95 388738.63 1064.93 45395.06 388728.37 1064.37 45396.02 388742.74 1065.06 45401.06 388817.66 1063.69 45401.72 388827.55 1063.81 45402.35 388836.96 1064.18 45402.67 388841.58 1063.98 45403.63 388856.05 1063.85 45404.89 388874.70 1064.19 45405.20 388879.31 1064.04 45405.48 388883.49 1064.37 45408.00 388921.02 1064.46 45408.31 388925.69 1064.80 45408.62 388930.24 1064.46 45408.96 388935.34 1064.34 45409.27 388939.92 1064.20 45409.57 388944.50 1064.12 45411.47 388972.73 1065.04 45414.31 389014.99 1065.45 45415.88 389038.38 1066.06 45417.13 389057.01 1065.48 45418.08 389071.05 1064.68 45418.68 389080.14 1064.75 45420.24 389103.26 1064.32 45420.57 389108.27 1064.11 45420.88 389112.80 1064.09 45421.18 389117.31 1063.97 45421.52 389122.36 1064.14 45424.92 389173.06 1064.22 45426.17 389191.61 1064.58 45426.47 389196.10 1064.43 45428.32 389223.60 1064.44 45430.20 389251.57 1064.73 45430.80 389260.58 1065.21 45431.10 389265.05 1065.08 45433.24 389296.93 1064.95 45434.82 389320.36 1065.85 45435.12 389324.85 1066.10 45435.72 389333.80 1066.31 45439.42 389388.95 1066.53 45440.06 389398.38 1066.26 45440.99 389412.29 1066.59 45441.29 389416.75 1066.55 45442.52 389435.12 1066.51 45444.66 389466.89 1066.30 45446.20 389489.72 1066.95 45446.54 389494.69 1066.38 45447.14 389503.64 1065.87 45447.75 389512.59 1065.52 45448.38 389522.04 1065.21 45448.69 389526.50 1065.60 45453.97 389604.63 1065.13 45458.62 389673.50 1064.83 45458.93 389677.98 1065.01 45459.87 389691.93 1065.64 45460.48 389700.92 1065.76 45462.04 389724.03 1065.03 45462.35 389728.58 1064.68 45462.65 389733.08 1064.80 45464.18 389755.67 1064.82 45464.82 389765.12 1065.71 45466.42 389788.79 1065.51 45469.52 389834.70 1065.53 45473.32 389890.77 1066.81 45479.39 389980.48 1064.98 45479.69 389985.02 1065.41 45486.49 390085.33 1065.61 45488.79 390119.31 1065.43 45489.75 390133.48 1065.35 45490.42 390143.42 1065.51 45493.03 390181.88 1065.54 45497.33 390245.37 1066.63 45498.03 390255.61 1066.35 45493.74 390207.59 1065.64 45489.72 390150.88 1065.53 45486.62 390107.23 1065.78 45486.25 390101.97 1065.86 45485.58 390092.56 1065.62 45483.59 390064.44 1065.65 45483.26 390059.81 1065.40 45481.52 390035.33 1065.74 45480.53 390021.36 1065.69 45477.53 389979.06 1065.63 45474.82 389940.90 1066.58 45473.84 389927.01 1066.94 45473.15 389917.28 1067.16 45471.85 389898.96 1066.83 45470.87 389885.26 1066.47 45470.19 389875.63 1066.24 45469.18 389861.45 1065.84 45468.51 389851.87 1065.36 45466.89 389829.07 1065.24 45465.51 389809.73 1066.06 45463.52 389781.56 1065.13 45461.58 389754.34 1065.17 45458.62 389712.64 1064.90 45457.98 389703.55 1065.44 45455.66 389670.99 1065.24 45453.03 389633.93 1065.85 45452.71 389629.44 1065.55 45450.73 389601.48 1065.44 45449.10 389578.54 1065.30 45448.14 389565.07 1065.32 45447.11 389550.62 1065.26 45446.48 389541.65 1065.17 45446.16 389537.17 1065.08 45444.85 389518.72 1065.58 45444.21 389509.77 1065.06 45440.29 389454.50 1066.62 45439.65 389445.55 1066.09 45439.30 389440.57 1066.62 45438.94 389435.60 1066.92 45438.62 389431.12 1066.23 45438.31 389426.64 1066.68 45435.69 389389.83 1066.85 45435.37 389385.34 1066.49 45434.73 389376.39 1066.79 45431.80 389335.08 1067.03 45430.17 389312.11 1066.08 45429.17 389298.09 1064.81 45428.53 389289.12 1065.13 45426.25 389257.13 1064.78 45425.57 389247.64 1064.81 45423.60 389220.07 1064.15 45422.95 389211.03 1063.90 45421.60 389192.07 1065.01 45421.27 389187.53 1064.68 45420.27 389173.48 1064.72 45416.99 389127.67 1064.26 45416.67 389123.14 1064.33 45413.67 389081.25 1064.34 45413.02 389072.26 1065.19 45411.65 389053.02 1065.19 45410.35 389034.82 1065.57 45408.64 389010.90 1065.31 45408.31 389006.36 1065.56 45406.31 388978.30 1065.39 45403.96 388945.50 1064.92 45403.59 388940.30 1064.48 45402.56 388925.92 1064.41 45397.47 388854.74 1064.40 45394.41 388812.06 1064.09 45393.71 388802.16 1064.14 45391.65 388773.37 1064.06 45390.60 388758.68 1064.08 45387.87 388720.48 1065.18 45388.12 388741.70 1064.66 45391.29 388788.83 1064.75 45391.60 388793.41 1064.23 45392.82 388811.53 1063.81 45393.21 388817.28 1063.93 45393.80 388826.08 1063.84 45394.44 388835.50 1064.23 45395.07 388844.85 1064.38 45396.04 388859.27 1064.06 45398.27 388892.34 1064.54 45399.54 388911.33 1064.43 45400.09 388919.51 1064.29 45401.10 388934.37 1064.36 45401.40 388938.95 1064.18 45402.03 388948.22 1064.60 45402.67 388957.85 1064.15 45402.98 388962.45 1064.18 45406.76 389018.59 1065.58 45407.99 389036.87 1065.86 45409.26 389055.58 1065.89 45409.90 389065.06 1065.08 45411.76 389092.72 1064.43 45413.66 389120.93 1064.68 45414.60 389134.98 1064.58 45414.91 389139.51 1064.67 45417.71 389181.15 1065.09 45423.29 389264.02 1064.75 45423.90 389272.99 1064.78 45424.23 389277.98 1064.86 45424.53 389282.46 1064.87 45424.84 389286.97 1065.47 45425.74 389300.42 1065.62 45426.08 389305.39 1065.47 45426.98 389318.85 1066.10 45427.92 389332.77 1066.36 45431.63 389387.92 1067.15 45433.47 389415.21 1066.44 45434.71 389433.57 1066.64 45435.04 389438.54 1066.63 45435.68 389447.97 1066.75 45439.05 389498.10 1066.19 45439.92 389511.04 1065.06 45440.26 389516.00 1065.22 45441.20 389529.93 1064.66 45441.50 389534.41 1064.57 45443.37 389562.22 1065.56 45443.67 389566.68 1065.72 45444.58 389580.14 1065.41 45445.85 389599.06 1065.06 45446.12 389603.01 1065.67 45447.40 389621.96 1065.35 45449.21 389648.90 1065.20 45449.85 389658.36 1065.49 45453.29 389709.38 1065.22 45455.75 389745.99 1065.05 45457.27 389768.56 1065.36 45458.52 389787.14 1065.66 45460.08 389810.28 1066.00 45460.43 389815.41 1065.30 45462.29 389843.13 1065.86 45464.82 389880.60 1066.02 45465.47 389890.22 1066.24 45467.66 389922.66 1067.05 45469.25 389946.20 1066.70 45469.56 389950.92 1066.05 45472.45 389993.67 1065.04 45473.08 390002.95 1064.94 45478.57 390084.15 1065.38 45480.54 390113.31 1065.63 45481.46 390126.94 1065.52 45482.45 390141.49 1066.10 45485.48 390186.35 1065.84 45485.77 390190.71 1065.34 45486.41 390200.16 1065.63 45488.43 390229.88 1065.84 45490.74 390264.03 1066.00 45481.25 390145.69 1065.73 45480.53 390135.71 1065.62 45479.85 390126.20 1065.85 45479.52 390121.52 1065.63 45478.54 390107.81 1065.94 45478.13 390102.13 1065.59 45473.70 390040.13 1065.51 45471.66 390011.62 1065.64 45468.97 389973.95 1065.75 45467.28 389950.22 1066.36 45465.62 389927.09 1066.86 45463.58 389898.56 1066.44 45462.60 389884.82 1066.27 45461.95 389875.81 1065.27 45460.57 389856.47 1065.39 45456.54 389800.15 1066.06 45456.25 389796.09 1066.22 45455.92 389791.52 1066.46 45455.24 389782.02 1065.51 45454.88 389776.98 1065.38 45454.53 389772.00 1065.09 45453.91 389763.43 1065.08 45451.61 389731.26 1064.60 45449.91 389707.54 1065.74 45449.59 389703.01 1065.80 45449.27 389698.52 1065.56 45448.59 389689.04 1064.93 45447.30 389670.95 1065.59 45445.29 389642.92 1065.50 45444.61 389633.43 1065.40 45444.29 389628.93 1065.40 45443.32 389615.42 1065.67 45443.00 389610.95 1065.20 45442.64 389605.95 1065.32 45441.32 389587.49 1065.01 45440.32 389573.51 1065.30 45440.00 389569.03 1065.07 45437.68 389536.62 1065.11 45436.72 389523.16 1065.06 45436.39 389518.66 1065.63 45434.43 389491.26 1066.47 45434.11 389486.77 1066.66 45433.76 389481.80 1066.35 45432.44 389463.38 1067.01 45430.48 389436.02 1066.87 45429.19 389418.10 1066.79 45428.16 389403.68 1067.00 45427.52 389394.72 1067.37 45426.84 389385.27 1067.31 45423.53 389338.96 1067.07 45422.92 389330.45 1066.17 45421.56 389311.48 1065.61 45421.24 389307.00 1065.74 45420.27 389293.50 1065.21 45419.59 389284.00 1064.93 45418.94 389275.02 1065.04 45417.94 389261.01 1064.88 45416.94 389247.04 1065.22 45413.35 389196.90 1064.42 45412.99 389191.87 1064.22 45412.67 389187.35 1064.15 45412.31 389182.38 1064.66 45410.36 389155.21 1064.31 45410.01 389150.21 1064.58 45408.06 389123.03 1064.57 45406.04 389094.77 1064.53 45405.38 389085.68 1064.54 45402.02 389038.71 1065.48 45401.69 389034.15 1065.49 45400.75 389020.97 1065.75 45397.64 388977.56 1064.93 45397.31 388972.91 1064.62 45394.63 388935.49 1064.35 45394.26 388930.41 1064.65 45389.87 388869.03 1064.29 45388.16 388845.18 1064.20 45387.50 388835.92 1064.62 45387.16 388831.18 1064.30 45386.45 388821.22 1063.99 45386.08 388816.07 1064.22 45385.07 388801.99 1064.28 45384.72 388797.17 1063.72 45384.43 388793.12 1064.30 45384.06 388787.94 1064.51 45383.69 388782.69 1064.45 45382.29 388763.21 1064.10 45377.81 388715.95 1064.25 45378.46 388725.42 1064.20 45378.80 388730.60 1063.88 45379.09 388734.87 1064.12 45380.34 388753.25 1064.13 45381.30 388767.42 1064.23 45381.61 388772.07 1064.04 45381.93 388776.83 1064.29 45383.85 388805.07 1064.68 45384.16 388809.69 1064.41 45386.75 388847.97 1063.93 45387.39 388857.36 1064.38 45388.92 388880.05 1064.38 45389.90 388894.49 1064.56 45390.22 388899.14 1064.68 45390.56 388904.26 1064.61 45391.50 388918.05 1064.25 45396.89 388997.77 1065.04 45397.86 389012.09 1065.76 45398.83 389026.30 1065.95 45399.14 389030.87 1066.04 45400.36 389049.00 1065.55 45401.93 389072.14 1064.86 45402.24 389076.68 1064.88 45402.54 389081.18 1064.61 45404.79 389114.36 1064.18 45405.74 389128.41 1063.98 45408.26 389165.60 1064.70 45409.17 389179.08 1064.31 45410.73 389202.08 1064.19 45411.03 389206.60 1064.42 45411.34 389211.11 1064.58 45411.64 389215.58 1064.26 45412.55 389229.04 1063.99 45414.45 389257.02 1064.62 45415.05 389266.01 1065.01 45416.64 389289.43 1065.31 45416.95 389293.93 1065.67 45418.23 389312.84 1065.92 45419.47 389331.25 1066.43 45419.78 389335.76 1067.51 45424.11 389399.78 1067.37 45425.02 389413.18 1067.37 45425.32 389417.64 1067.10 45425.62 389422.10 1067.33 45428.11 389458.81 1066.87 45428.75 389468.24 1066.70 45430.60 389495.54 1066.19 45430.90 389500.02 1065.43 45432.18 389518.89 1065.47 45432.48 389523.37 1065.14 45433.08 389532.32 1065.04 45434.63 389555.16 1065.59 45434.97 389560.14 1065.39 45435.88 389573.57 1065.18 45436.52 389583.02 1065.14 45438.07 389605.91 1065.29 45439.93 389633.31 1065.36 45440.23 389637.80 1065.19 45440.53 389642.29 1065.15 45440.87 389647.28 1065.23 45441.18 389651.77 1065.30 45442.39 389669.75 1065.11 45442.70 389674.25 1065.04 45443.64 389688.20 1065.56 45444.59 389702.25 1065.00 45445.24 389711.76 1064.95 45447.41 389743.85 1064.86 45448.67 389762.36 1065.49 45450.88 389794.99 1065.96 45452.11 389813.18 1065.73 45454.34 389846.01 1065.68 45458.42 389906.23 1066.60 45464.50 389995.97 1065.31 45465.48 390010.32 1065.66 45470.61 390085.98 1065.45 45472.59 390115.19 1065.50 45474.23 390139.32 1065.34 45478.52 390202.52 1065.77 45480.50 390231.74 1065.84 45478.56 390221.20 1065.74 45478.22 390216.40 1065.75 45474.79 390168.68 1065.45 45474.45 390163.92 1065.45 45474.10 390159.08 1065.80 45473.76 390154.31 1065.88 45473.05 390144.42 1065.32 45472.40 390135.38 1065.71 45469.31 390092.36 1065.52 45467.92 390073.04 1065.80 45467.26 390063.75 1065.40 45466.92 390059.12 1065.12 45460.75 389973.16 1065.55 45457.71 389930.90 1066.61 45457.38 389926.32 1066.44 45451.28 389841.33 1066.09 45450.26 389827.22 1065.47 45445.94 389767.10 1065.40 45442.25 389715.78 1065.38 45441.60 389706.79 1064.84 45439.90 389683.13 1065.80 45435.95 389628.12 1065.10 45434.26 389604.63 1064.99 45433.61 389595.64 1065.13 45433.29 389591.13 1065.39 45432.96 389586.63 1065.55 45431.63 389568.19 1065.20 45431.31 389563.68 1065.68 45430.96 389558.71 1065.24 45430.63 389554.22 1065.33 45430.31 389549.74 1064.99 45429.99 389545.25 1065.22 45429.63 389540.27 1064.98 45428.95 389530.80 1064.94 45427.62 389512.36 1065.22 45427.30 389507.86 1065.80 45426.65 389498.90 1065.41 45425.97 389489.43 1066.19 45425.01 389475.98 1067.09 45423.39 389453.58 1067.05 45422.39 389439.65 1067.23 45422.07 389435.18 1067.18 45421.39 389425.72 1067.38 45421.07 389421.25 1067.41 45420.39 389411.79 1067.68 45419.06 389393.38 1067.44 45418.74 389388.91 1067.78 45414.44 389329.14 1067.16 45414.15 389325.13 1066.59 45413.47 389315.66 1066.60 45413.15 389311.14 1065.87 45412.78 389306.13 1065.44 45412.46 389301.65 1065.68 45412.10 389296.65 1065.47 45411.46 389287.65 1065.18 45411.10 389282.66 1065.18 45409.44 389259.65 1064.73 45408.14 389241.60 1064.18 45407.82 389237.11 1064.30 45407.46 389232.10 1064.25 45404.18 389186.50 1064.42 45403.49 389176.96 1064.32 45402.18 389158.85 1064.12 45401.46 389148.81 1064.29 45400.82 389139.77 1064.48 45400.49 389135.26 1064.69 45397.19 389089.33 1064.43 45395.81 389070.15 1064.76 45395.16 389061.12 1065.35 45393.49 389037.86 1065.81 45391.10 389004.71 1065.00 45390.48 388996.15 1065.65 45390.12 388991.03 1065.50 45389.78 388986.38 1065.11 45389.48 388982.16 1064.23 45389.11 388977.12 1064.65 45388.42 388967.40 1064.62 45388.08 388962.73 1064.16 45384.65 388915.07 1064.42 45383.99 388905.82 1064.50 45383.65 388901.21 1064.64 45382.31 388882.56 1064.19 45381.94 388877.40 1064.25 45380.24 388853.70 1064.75 45379.19 388839.12 1064.48 45378.14 388824.47 1064.08 45376.80 388805.80 1064.51 45375.10 388782.28 1064.49 45369.27 388717.52 1063.92 45369.60 388722.40 1064.45 45369.92 388727.12 1064.38 45370.89 388741.35 1064.56 45371.21 388746.04 1064.41 45378.27 388849.61 1064.15 45379.57 388868.72 1064.16 45379.89 388873.39 1064.35 45380.84 388887.34 1064.59 45381.13 388891.58 1065.29 45382.44 388910.89 1064.18 45384.33 388938.58 1064.43 45385.97 388962.58 1064.45 45388.50 388999.82 1065.06 45389.17 389009.55 1065.68 45390.09 389023.14 1065.05 45391.06 389037.37 1065.48 45392.33 389055.98 1064.73 45393.57 389074.21 1065.29 45395.21 389098.28 1064.42 45396.10 389111.35 1064.33 45400.85 389181.07 1064.42 45401.13 389185.12 1064.95 45401.47 389190.10 1064.74 45403.98 389227.03 1064.44 45405.55 389250.03 1065.07 45405.85 389254.48 1064.58 45407.45 389277.92 1065.04 45409.97 389314.79 1066.21 45411.49 389337.19 1067.48 45411.80 389341.66 1067.49 45413.08 389360.53 1067.69 45413.39 389364.98 1067.34 45414.00 389373.91 1067.44 45414.34 389378.88 1067.69 45414.94 389387.82 1068.14 45420.55 389470.13 1066.87 45423.70 389516.33 1064.70 45424.58 389529.23 1065.10 45425.22 389538.66 1065.20 45425.90 389548.59 1065.55 45426.47 389557.03 1065.48 45426.81 389562.02 1065.03 45428.07 389580.41 1065.32 45428.37 389584.88 1065.43 45429.25 389597.81 1065.47 45429.59 389602.82 1064.87 45429.93 389607.78 1065.18 45430.85 389621.27 1064.61 45431.16 389625.75 1064.63 45431.46 389630.20 1065.14 45431.80 389635.18 1065.18 45432.11 389639.69 1064.89 45432.41 389644.16 1065.16 45432.72 389648.65 1065.15 45433.02 389653.13 1065.20 45433.67 389662.64 1064.76 45434.01 389667.62 1064.95 45434.32 389672.09 1065.26 45434.93 389681.06 1065.57 45435.24 389685.57 1065.39 45437.42 389717.58 1065.33 45439.02 389741.15 1065.22 45439.98 389755.16 1065.55 45440.91 389768.75 1065.30 45441.52 389777.81 1065.18 45443.41 389805.41 1065.94 45445.65 389838.27 1065.45 45447.89 389871.11 1065.85 45449.79 389898.96 1066.35 45450.14 389904.04 1066.40 45452.04 389931.96 1066.90 45452.36 389936.62 1066.55 45456.18 389992.59 1065.68 45457.52 390012.20 1065.40 45461.44 390069.67 1065.18 45462.72 390088.32 1065.51 45463.07 390093.48 1065.72 45464.71 390117.47 1065.83 45467.37 390156.36 1065.51 45468.69 390175.74 1065.99 45469.98 390194.68 1066.31 45471.33 390214.41 1065.90 45471.99 390224.08 1065.51 45473.75 390261.97 1065.94 45473.40 390257.09 1066.06 45469.35 390200.46 1065.99 45465.53 390147.13 1065.42 45464.88 390137.99 1066.15 45464.17 390128.12 1065.64 45462.49 390104.54 1065.48 45460.79 390081.00 1065.47 45460.42 390075.85 1065.15 45454.60 389994.86 1065.32 45452.89 389971.19 1065.11 45451.51 389951.93 1066.44 45449.85 389928.83 1066.64 45449.52 389924.29 1066.21 45448.53 389910.51 1066.05 45446.15 389877.43 1065.57 45439.72 389788.19 1065.39 45438.05 389764.96 1065.56 45433.41 389700.59 1065.18 45432.69 389690.56 1065.10 45432.04 389681.52 1065.13 45431.39 389672.51 1064.92 45430.38 389658.46 1065.15 45426.38 389602.93 1065.18 45426.06 389598.40 1065.86 45424.40 389575.44 1065.66 45422.10 389543.52 1065.38 45420.45 389520.59 1064.89 45418.44 389492.66 1065.87 45417.44 389478.70 1066.65 45414.14 389432.90 1067.96 45413.17 389419.46 1067.99 45412.84 389414.98 1068.31 45411.19 389392.08 1068.08 45410.87 389387.60 1068.16 45410.16 389377.64 1067.93 45409.83 389373.15 1067.38 45408.86 389359.71 1067.69 45408.50 389354.74 1068.14 45408.14 389349.75 1067.80 45406.85 389331.79 1067.34 45406.49 389326.78 1066.71 45406.17 389322.28 1066.54 45405.52 389313.29 1066.30 45405.19 389308.79 1066.00 45404.87 389304.29 1065.92 45404.18 389294.81 1065.93 45403.82 389289.78 1065.22 45402.17 389266.78 1064.97 45401.22 389253.74 1064.51 45400.51 389243.73 1064.56 45400.18 389239.20 1064.20 45398.52 389216.20 1064.79 45396.21 389184.09 1064.70 45394.18 389155.93 1064.59 45393.88 389151.86 1064.17 45393.56 389147.33 1064.13 45392.54 389133.25 1064.38 45392.21 389128.68 1064.08 45390.87 389110.04 1064.25 45390.51 389105.01 1064.47 45390.22 389100.97 1064.42 45389.56 389091.88 1064.50 45389.20 389086.83 1064.53 45388.83 389081.76 1064.40 45388.18 389072.74 1065.13 45386.83 389053.91 1064.50 45386.47 389048.91 1065.08 45381.10 388974.48 1064.40 45380.05 388959.75 1065.01 45378.37 388936.54 1064.20 45378.04 388931.93 1064.28 45376.67 388912.95 1064.54 45375.31 388893.99 1065.12 45373.28 388865.90 1064.18 45371.86 388846.16 1063.98 45371.20 388836.95 1064.70 45370.52 388827.43 1063.93 45370.14 388822.26 1064.12 45369.12 388808.10 1063.74 45367.36 388783.64 1064.25 45366.73 388774.80 1064.59 45365.60 388759.20 1062.96 45362.48 388715.76 1064.42 45362.69 388736.72 1064.99 45363.03 388741.85 1064.46 45363.35 388746.54 1064.32 45363.63 388750.68 1064.11 45363.94 388755.26 1063.53 45364.59 388764.83 1064.18 45364.92 388769.60 1064.44 45366.23 388788.84 1064.13 45367.15 388802.40 1064.20 45370.04 388844.95 1064.34 45370.70 388854.74 1064.15 45371.38 388864.61 1064.50 45371.68 388869.09 1063.66 45373.61 388897.56 1064.56 45374.23 388906.67 1063.84 45374.84 388915.56 1064.81 45376.15 388934.84 1063.85 45376.47 388939.62 1064.88 45377.41 388953.39 1064.83 45378.03 388962.54 1064.67 45381.87 389019.00 1065.05 45383.10 389037.20 1064.88 45383.76 389046.91 1065.69 45389.47 389130.73 1063.54 45390.12 389140.33 1064.14 45391.32 389157.96 1065.07 45394.49 389204.43 1064.51 45395.44 389218.38 1064.26 45396.70 389236.85 1064.55 45398.26 389259.82 1065.36 45399.18 389273.25 1065.14 45399.48 389277.72 1064.97 45400.44 389291.68 1065.67 45400.74 389296.16 1065.67 45401.05 389300.66 1066.26 45401.39 389305.64 1066.40 45401.69 389310.12 1066.58 45402.95 389328.51 1067.01 45403.25 389332.98 1067.05 45403.55 389337.46 1067.31 45403.86 389341.94 1067.84 45404.20 389346.88 1067.32 45405.76 389369.72 1068.23 45406.06 389374.18 1067.83 45407.00 389388.07 1068.49 45412.91 389474.80 1066.81 45415.41 389511.53 1065.07 45417.27 389538.82 1065.49 45417.92 389548.27 1065.14 45418.56 389557.72 1064.97 45420.08 389580.07 1065.22 45421.03 389593.99 1065.23 45422.93 389621.82 1065.78 45423.85 389635.27 1065.69 45424.46 389644.25 1065.45 45425.07 389653.22 1065.60 45425.41 389658.27 1064.75 45427.32 389686.15 1065.59 45427.63 389690.70 1065.03 45428.24 389699.66 1065.38 45428.54 389704.16 1065.42 45428.85 389708.69 1065.08 45429.16 389713.16 1065.34 45431.07 389741.21 1065.35 45431.37 389745.69 1065.55 45433.26 389773.27 1065.84 45439.93 389871.11 1065.93 45441.83 389899.01 1065.98 45442.46 389908.22 1065.62 45443.70 389926.46 1066.15 45448.22 389992.62 1065.26 45449.90 390017.27 1065.55 45451.16 390035.73 1066.09 45451.85 390045.75 1065.14 45455.07 390092.91 1065.48 45459.67 390160.34 1065.87 45460.00 390165.05 1065.99 45462.37 390199.86 1066.15 45463.36 390214.33 1065.59 45466.02 390253.18 1065.72 45463.04 390224.57 1065.89 45460.32 390186.81 1065.72 45459.94 390181.56 1065.49 45459.26 390172.01 1065.51 45458.57 390162.48 1065.52 45450.36 390048.18 1065.62 45450.02 390043.52 1065.48 45447.94 390014.54 1065.24 45442.85 389943.79 1066.08 45440.49 389910.96 1066.47 45435.77 389845.32 1066.05 45431.72 389789.08 1066.24 45430.06 389765.92 1065.62 45429.73 389761.37 1065.83 45429.07 389752.24 1066.36 45426.72 389719.64 1065.25 45425.03 389696.04 1065.07 45424.02 389681.99 1065.06 45423.69 389677.47 1065.08 45422.39 389659.40 1065.41 45421.70 389649.91 1065.00 45419.36 389617.34 1065.65 45417.38 389589.87 1065.35 45417.06 389585.37 1065.53 45415.77 389567.39 1065.62 45415.41 389562.40 1065.57 45415.08 389557.91 1065.55 45414.76 389553.41 1065.80 45413.79 389539.97 1064.92 45409.78 389484.10 1066.46 45407.85 389457.20 1067.33 45405.17 389419.86 1068.65 45403.52 389396.96 1068.43 45400.55 389355.63 1068.20 45400.22 389351.12 1067.63 45399.22 389337.14 1066.94 45398.89 389332.65 1066.71 45398.57 389328.15 1066.60 45395.26 389282.17 1065.41 45393.93 389263.66 1065.26 45393.61 389259.15 1065.12 45390.29 389213.00 1064.18 45389.96 389208.51 1064.41 45388.30 389185.40 1064.22 45387.98 389180.94 1064.88 45385.63 389148.20 1064.38 45383.31 389115.95 1064.48 45382.95 389110.93 1064.68 45382.58 389105.82 1064.16 45381.60 389092.20 1064.41 45380.26 389073.54 1064.83 45378.91 389054.77 1064.66 45377.89 389040.56 1064.67 45374.55 388994.18 1064.29 45372.83 388970.15 1064.18 45371.81 388955.93 1064.86 45369.80 388928.11 1064.18 45369.11 388918.36 1064.30 45368.77 388913.73 1064.31 45362.60 388827.80 1064.32 45361.21 388808.47 1064.12 45360.53 388799.05 1064.07 45359.82 388789.15 1064.22 45358.77 388774.58 1064.68 45353.88 388721.59 1065.11 45358.06 388782.69 1064.28 45358.40 388787.52 1064.87 45359.39 388801.98 1064.37 45360.70 388821.12 1063.97 45361.01 388825.76 1063.86 45362.29 388844.47 1064.21 45362.61 388849.07 1063.96 45362.96 388854.25 1064.01 45364.53 388877.07 1064.70 45365.20 388886.88 1064.92 45365.87 388896.64 1064.87 45368.38 388933.36 1063.91 45370.31 388961.55 1064.63 45371.28 388975.80 1064.57 45373.87 389013.47 1065.17 45375.14 389032.09 1064.37 45375.76 389041.17 1064.22 45376.42 389050.79 1064.38 45376.73 389055.30 1064.14 45377.04 389059.90 1064.55 45378.63 389083.09 1064.57 45381.18 389120.34 1064.90 45382.45 389138.88 1064.59 45382.76 389143.37 1064.45 45386.21 389193.91 1064.42 45390.31 389253.82 1064.85 45391.27 389267.79 1065.25 45392.23 389281.75 1065.81 45392.84 389290.70 1065.71 45393.18 389295.68 1065.86 45393.49 389300.16 1065.99 45393.83 389305.13 1066.06 45394.10 389309.12 1066.40 45394.44 389314.07 1065.91 45394.75 389318.58 1066.80 45395.02 389322.57 1067.51 45395.67 389331.99 1067.12 45396.58 389345.40 1067.49 45397.54 389359.30 1067.86 45398.18 389368.73 1067.95 45401.95 389423.75 1067.92 45403.51 389446.54 1067.41 45404.12 389455.46 1067.67 45405.07 389469.34 1067.87 45406.63 389492.16 1066.21 45409.11 389528.41 1065.16 45412.87 389583.55 1065.07 45416.02 389629.83 1065.11 45416.32 389634.32 1065.10 45417.23 389647.75 1065.37 45417.88 389657.23 1065.33 45419.44 389680.19 1065.16 45420.09 389689.68 1065.22 45421.00 389703.19 1065.06 45421.31 389707.67 1065.34 45421.61 389712.15 1065.41 45421.95 389717.15 1065.49 45422.87 389730.62 1066.01 45424.78 389758.73 1065.63 45426.01 389776.75 1066.17 45426.96 389790.83 1066.08 45427.27 389795.31 1066.52 45429.46 389827.63 1065.91 45431.12 389851.86 1066.03 45435.56 389917.17 1066.91 45435.84 389921.29 1066.62 45446.80 390082.43 1065.83 45451.40 390149.96 1065.36 45452.41 390164.71 1065.25 45459.35 390266.49 1065.96 45456.01 390234.44 1065.23 45455.30 390224.59 1066.06 45453.22 390195.92 1065.65 45451.49 390172.01 1065.73 45450.49 390158.23 1065.84 45447.07 390110.95 1065.41 45445.66 390091.48 1065.79 45445.32 390086.79 1065.69 45443.92 390067.45 1065.85 45437.77 389982.53 1065.46 45433.97 389930.05 1065.86 45433.33 389921.29 1066.22 45433.00 389916.64 1066.45 45431.60 389897.31 1065.98 45431.26 389892.66 1066.35 45430.27 389879.03 1065.43 45426.88 389832.22 1065.77 45425.15 389808.37 1066.10 45424.50 389799.31 1065.73 45422.48 389771.53 1065.71 45421.76 389761.51 1065.15 45421.09 389752.32 1066.16 45420.47 389743.80 1065.76 45419.45 389729.72 1065.64 45418.76 389720.21 1065.20 45417.09 389697.09 1065.25 45416.43 389688.03 1065.59 45415.09 389669.49 1065.36 45414.76 389664.98 1065.23 45413.05 389641.40 1065.86 45412.36 389631.97 1064.72 45411.39 389618.46 1064.72 45411.06 389613.93 1065.21 45410.73 389609.45 1064.85 45409.68 389594.95 1065.00 45408.38 389576.94 1065.48 45407.04 389558.47 1065.46 45406.39 389549.48 1065.43 45405.05 389531.04 1065.49 45403.68 389512.10 1065.23 45403.03 389503.12 1065.58 45402.74 389499.12 1065.89 45402.37 389494.12 1066.78 45402.01 389489.14 1066.57 45397.39 389425.40 1068.16 45396.38 389411.46 1068.43 45393.71 389374.61 1067.73 45393.06 389365.64 1067.76 45392.37 389356.19 1068.10 45392.05 389351.70 1067.99 45389.69 389319.24 1066.60 45389.36 389314.74 1066.43 45388.68 389305.26 1066.26 45388.02 389296.25 1065.99 45387.70 389291.74 1065.86 45387.04 389282.74 1065.58 45386.68 389277.73 1065.30 45386.35 389273.20 1064.84 45385.69 389264.18 1064.51 45385.37 389259.71 1065.03 45385.01 389254.70 1064.82 45383.70 389236.65 1064.49 45383.33 389231.64 1064.53 45382.02 389213.57 1064.20 45381.01 389199.54 1064.46 45378.64 389166.88 1064.31 45377.66 389153.34 1064.70 45376.30 389134.65 1064.14 45374.95 389116.04 1064.59 45374.29 389106.94 1064.46 45373.93 389101.95 1064.97 45373.60 389097.39 1064.89 45370.27 389051.22 1064.32 45367.88 389018.13 1063.93 45366.87 389003.95 1064.54 45365.18 388980.52 1064.85 45364.51 388971.24 1064.41 45362.47 388943.01 1064.08 45360.40 388914.20 1063.96 45359.70 388904.45 1064.18 45359.36 388899.80 1064.16 45359.03 388895.18 1064.29 45358.37 388886.02 1064.98 45358.04 388881.46 1065.49 45357.69 388876.68 1064.83 45357.00 388867.16 1063.79 45356.63 388861.97 1063.78 45356.30 388857.37 1064.10 45355.93 388852.17 1064.05 45354.22 388828.38 1064.66 45353.52 388818.84 1063.87 45351.12 388785.50 1064.40 45350.78 388780.78 1064.40 45350.42 388775.69 1065.06 45348.67 388751.44 1062.54 45346.91 388727.07 1064.35 45346.57 388722.34 1064.43 45345.85 388712.30 1064.50 45344.94 388715.30 1064.20 45346.28 388734.80 1064.35 45346.88 388743.55 1063.62 45347.87 388758.03 1062.81 45348.52 388767.45 1065.05 45348.81 388771.74 1065.54 45350.15 388791.28 1064.32 45350.76 388800.17 1064.51 45351.79 388815.27 1064.68 45352.11 388819.82 1064.14 45354.02 388847.81 1064.28 45354.66 388857.14 1064.48 45356.96 388890.60 1064.43 45357.91 388904.47 1064.49 45358.22 388909.08 1064.47 45358.85 388918.21 1063.98 45359.20 388923.37 1064.16 45359.83 388932.55 1064.24 45360.14 388937.15 1064.03 45360.46 388941.70 1063.74 45360.82 388946.97 1064.73 45361.15 388951.67 1065.34 45362.70 388974.48 1064.69 45363.01 388978.99 1064.31 45364.35 388998.38 1064.87 45365.63 389017.06 1064.30 45366.21 389025.70 1064.54 45366.57 389030.77 1064.61 45366.87 389035.31 1064.53 45367.22 389040.35 1064.43 45368.16 389054.02 1064.68 45370.44 389087.30 1064.73 45372.33 389114.90 1064.30 45374.53 389146.99 1064.20 45375.80 389165.57 1064.68 45376.45 389175.02 1064.15 45376.76 389179.53 1064.20 45377.69 389193.03 1064.26 45379.91 389225.48 1064.26 45382.75 389266.90 1065.33 45383.98 389284.83 1065.88 45386.81 389326.11 1066.89 45387.12 389330.59 1067.11 45387.46 389335.55 1067.09 45387.80 389340.52 1067.46 45388.11 389345.01 1068.14 45388.42 389349.48 1068.32 45389.98 389372.28 1068.43 45391.85 389399.53 1068.18 45392.83 389413.90 1068.70 45395.62 389454.52 1067.57 45399.38 389509.58 1065.42 45399.96 389518.00 1065.73 45400.30 389522.97 1065.34 45400.64 389527.93 1065.67 45400.95 389532.40 1065.39 45403.13 389564.17 1065.63 45405.03 389591.99 1065.60 45405.34 389596.49 1065.11 45405.65 389600.93 1065.70 45410.09 389665.69 1065.42 45410.67 389674.17 1065.43 45411.01 389679.16 1065.40 45413.20 389711.13 1065.40 45416.36 389757.21 1065.43 45416.67 389761.72 1065.49 45416.98 389766.25 1065.37 45417.63 389775.72 1065.95 45419.84 389807.89 1066.06 45421.47 389831.63 1065.71 45423.41 389859.96 1065.55 45424.00 389868.56 1065.58 45425.32 389887.75 1066.08 45426.23 389900.97 1065.92 45428.85 389939.12 1066.16 45430.42 389962.15 1065.91 45431.41 389976.46 1066.07 45432.05 389985.84 1065.24 45436.61 390052.32 1065.30 45443.51 390153.36 1065.88 45447.87 390233.54 1065.69 45444.42 390186.07 1065.78 45444.07 390181.22 1066.06 45438.23 390100.65 1065.74 45429.63 389982.20 1065.70 45429.29 389977.44 1066.36 45428.92 389972.36 1065.98 45427.54 389953.31 1066.10 45427.24 389949.16 1066.34 45426.90 389944.58 1066.08 45425.16 389920.53 1065.94 45424.79 389915.42 1065.90 45424.16 389906.75 1065.71 45422.42 389882.77 1065.66 45421.75 389873.60 1065.67 45419.72 389845.63 1065.63 45419.39 389841.06 1065.66 45418.02 389822.23 1066.10 45416.70 389804.08 1065.50 45416.01 389794.41 1065.95 45415.67 389789.84 1066.13 45414.28 389770.67 1065.94 45413.30 389757.08 1065.72 45411.25 389728.91 1065.37 45408.26 389687.70 1065.37 45407.93 389683.21 1065.03 45407.57 389678.21 1064.81 45405.89 389655.12 1065.33 45404.91 389641.60 1065.18 45404.55 389636.59 1065.14 45404.22 389632.07 1065.37 45403.53 389622.56 1065.50 45401.21 389590.58 1065.20 45400.52 389581.07 1065.43 45400.19 389576.58 1065.38 45399.50 389567.10 1065.35 45395.84 389516.69 1065.87 45395.15 389507.22 1065.81 45394.83 389502.73 1065.78 45394.50 389498.22 1066.87 45393.20 389480.28 1067.10 45391.14 389451.89 1067.81 45390.81 389447.41 1067.80 45388.17 389411.06 1068.22 45386.15 389383.17 1067.76 45384.19 389356.27 1068.23 45383.18 389342.30 1067.49 45382.49 389332.84 1067.91 45381.15 389314.33 1066.56 45380.49 389305.34 1066.47 45379.15 389286.84 1066.16 45375.10 389231.19 1064.31 45372.77 389199.07 1064.18 45371.75 389185.06 1064.73 45371.43 389180.55 1064.91 45369.42 389152.90 1064.99 45369.09 389148.36 1064.89 45366.38 389111.00 1064.42 45365.35 389096.92 1064.96 45365.02 389092.34 1064.71 45364.36 389083.24 1064.76 45363.70 389074.12 1064.68 45363.33 389069.04 1064.61 45357.53 388989.17 1064.41 45356.87 388979.99 1064.49 45355.86 388966.20 1064.63 45354.48 388947.17 1064.21 45352.73 388923.04 1064.26 45352.05 388913.70 1063.85 45351.68 388908.56 1063.92 45351.01 388899.30 1064.00 45350.67 388894.66 1064.05 45350.37 388890.53 1064.06 45350.00 388885.41 1064.33 45348.60 388866.17 1063.81 45347.93 388856.94 1064.32 45346.20 388833.02 1064.25 45345.86 388828.36 1064.35 45344.42 388808.45 1063.90 45343.71 388798.64 1064.43 45343.36 388793.90 1064.29 45342.30 388779.23 1064.28 45340.21 388750.46 1062.63 45339.14 388735.67 1062.55 45338.44 388726.11 1062.36 45338.10 388721.40 1062.60 45336.18 388712.89 1062.55 45336.46 388717.02 1062.21 45338.45 388746.08 1062.78 45340.74 388779.46 1064.57 45341.35 388788.31 1064.50 45344.94 388840.78 1064.66 45345.25 388845.36 1064.31 45346.52 388863.96 1064.36 45347.51 388878.38 1064.34 45349.45 388906.69 1064.62 45349.80 388911.78 1064.42 45350.12 388916.46 1064.84 45350.44 388921.07 1064.84 45353.01 388958.78 1064.28 45356.53 389010.19 1064.73 45358.12 389033.46 1064.53 45361.33 389080.37 1064.29 45362.30 389094.48 1064.42 45362.92 389103.51 1064.24 45363.54 389112.62 1064.75 45363.88 389117.60 1064.32 45364.80 389131.12 1064.03 45365.76 389145.17 1064.14 45366.42 389154.74 1064.63 45367.03 389163.73 1064.53 45368.61 389186.74 1064.31 45368.88 389190.75 1064.56 45369.22 389195.75 1064.45 45370.18 389209.73 1064.44 45371.14 389223.71 1064.59 45371.44 389228.16 1063.98 45372.40 389242.15 1064.32 45373.01 389251.16 1064.95 45373.32 389255.62 1064.69 45373.94 389264.63 1065.44 45374.24 389269.10 1065.28 45374.89 389278.57 1065.62 45375.84 389292.51 1065.75 45376.15 389296.99 1065.95 45376.46 389301.48 1066.43 45376.77 389305.97 1066.76 45377.72 389319.88 1066.81 45378.06 389324.85 1066.80 45378.36 389329.33 1067.15 45378.67 389333.81 1067.60 45379.62 389347.71 1067.64 45384.95 389425.54 1067.73 45385.86 389438.92 1067.40 45389.58 389493.46 1066.22 45390.19 389502.38 1066.19 45393.69 389553.51 1065.67 45395.56 389580.86 1065.35 45395.86 389585.35 1065.00 45400.56 389654.01 1065.34 45400.87 389658.50 1065.35 45405.00 389718.95 1065.35 45405.31 389723.44 1065.58 45409.40 389783.14 1065.43 45411.59 389815.33 1065.66 45412.26 389824.95 1065.39 45414.15 389852.67 1065.84 45414.46 389857.14 1066.38 45416.09 389881.06 1065.56 45417.69 389904.44 1065.54 45419.29 389927.78 1065.99 45419.61 389932.39 1065.86 45419.96 389937.49 1065.88 45420.59 389946.69 1065.80 45427.34 390045.35 1065.84 45427.67 390050.16 1065.08 45433.29 390132.28 1065.77 45436.89 390184.90 1065.67 45440.33 390247.96 1065.98 45439.64 390238.31 1065.97 45434.46 390166.53 1065.66 45433.43 390152.23 1065.57 45431.41 390124.31 1065.81 45428.65 390086.08 1065.69 45427.29 390067.36 1065.35 45426.95 390062.59 1065.70 45414.31 389887.48 1065.60 45412.98 389869.13 1065.74 45412.65 389864.52 1065.93 45410.30 389832.06 1065.66 45407.56 389794.06 1065.92 45407.23 389789.51 1065.90 45405.59 389766.84 1065.42 45404.90 389757.28 1065.29 45401.52 389710.47 1065.39 45400.87 389701.43 1065.36 45400.54 389696.86 1065.84 45399.53 389682.82 1065.75 45395.87 389632.28 1064.99 45395.19 389622.76 1065.24 45394.86 389618.27 1065.07 45394.53 389613.76 1065.22 45394.21 389609.28 1064.80 45393.85 389604.27 1065.04 45392.15 389580.80 1064.87 45391.21 389567.80 1065.19 45389.20 389539.85 1065.33 45388.19 389525.88 1065.74 45387.86 389521.40 1065.45 45386.89 389507.91 1066.53 45385.56 389489.47 1066.96 45380.56 389420.25 1067.57 45380.24 389415.78 1067.80 45374.59 389337.57 1067.79 45374.26 389333.08 1067.59 45371.27 389291.59 1065.93 45370.94 389287.08 1065.64 45370.25 389277.59 1065.67 45369.92 389273.08 1065.46 45369.57 389268.08 1065.43 45368.91 389259.06 1065.23 45368.59 389254.55 1065.10 45368.26 389250.02 1064.70 45364.57 389198.94 1065.11 45364.24 389194.38 1064.57 45361.92 389162.23 1064.66 45361.56 389157.20 1064.69 45361.22 389152.63 1064.25 45359.23 389124.98 1064.83 45358.90 389120.45 1064.87 45358.57 389115.85 1064.36 45356.89 389092.61 1064.32 45356.56 389088.04 1064.20 45355.54 389073.88 1064.29 45355.17 389068.81 1064.23 45350.15 388999.29 1064.93 45348.13 388971.19 1064.84 45347.05 388956.30 1064.53 45346.05 388942.41 1064.30 45345.04 388928.48 1063.90 45343.01 388900.31 1064.68 45340.62 388867.22 1064.60 45337.43 388823.05 1064.44 45336.76 388813.64 1064.32 45336.42 388808.93 1064.30 45334.36 388780.40 1065.35 45333.68 388770.93 1065.20 45333.34 388766.28 1065.54 45332.56 388755.45 1064.14 45329.77 388716.84 1063.84 45329.14 388725.49 1062.51 45332.40 388773.20 1064.63 45333.42 388788.27 1064.36 45335.65 388820.95 1064.00 45336.61 388835.08 1064.63 45337.60 388849.55 1064.59 45337.91 388854.19 1064.51 45339.18 388872.72 1064.33 45339.85 388882.56 1064.60 45340.44 388891.31 1064.68 45340.78 388896.34 1064.11 45341.46 388906.18 1064.55 45344.59 388952.21 1064.50 45345.29 388962.40 1064.43 45345.59 388966.95 1064.18 45345.88 388971.07 1064.51 45346.85 388985.37 1064.85 45349.44 389023.37 1064.46 45351.67 389056.16 1063.83 45352.61 389069.89 1064.62 45353.56 389083.94 1064.18 45354.49 389097.53 1064.12 45356.71 389130.20 1064.16 45357.64 389143.77 1064.41 45359.20 389166.80 1064.18 45360.50 389185.84 1064.48 45360.80 389190.34 1064.48 45361.72 389203.84 1064.60 45362.03 389208.31 1064.51 45363.28 389226.79 1064.48 45363.59 389231.33 1065.11 45364.24 389240.79 1064.86 45365.80 389263.73 1065.29 45367.10 389282.70 1066.23 45367.67 389291.16 1066.44 45368.32 389300.63 1066.89 45368.62 389305.08 1066.38 45369.26 389314.52 1066.54 45369.87 389323.50 1067.31 45370.18 389327.96 1067.30 45370.52 389332.92 1067.00 45370.82 389337.39 1067.00 45371.73 389350.81 1067.80 45380.47 389479.22 1067.30 45381.41 389493.11 1066.69 45382.32 389506.52 1066.24 45384.85 389543.79 1064.93 45385.16 389548.26 1064.73 45386.03 389561.15 1065.64 45386.37 389566.11 1065.78 45390.09 389620.83 1065.55 45391.99 389648.74 1065.33 45392.30 389653.22 1065.37 45394.81 389690.16 1065.53 45396.71 389718.13 1065.78 45397.29 389726.68 1065.36 45398.55 389745.18 1065.81 45398.86 389749.73 1065.44 45399.47 389758.75 1065.58 45399.85 389764.29 1065.47 45400.16 389768.82 1065.31 45400.43 389772.85 1065.21 45401.08 389782.40 1065.26 45402.62 389805.00 1065.59 45404.51 389832.70 1065.94 45405.51 389847.44 1065.29 45405.81 389851.95 1065.59 45408.33 389888.98 1065.57 45409.92 389912.32 1065.64 45411.25 389931.71 1065.47 45413.74 389968.39 1066.14 45415.39 389992.64 1065.46 45417.04 390016.83 1065.42 45417.63 390025.67 1065.04 45418.66 390040.61 1065.27 45419.60 390054.48 1065.76 45421.23 390078.39 1065.54 45424.20 390122.05 1066.19 45424.52 390126.77 1066.13 45427.14 390165.24 1065.47 45427.79 390174.67 1065.78 45430.14 390209.17 1065.31 45431.81 390248.52 1065.73 45425.21 390157.65 1065.12 45421.77 390110.17 1065.56 45418.69 390067.77 1065.78 45418.04 390058.87 1065.96 45416.62 390039.31 1065.01 45414.21 390006.05 1065.51 45413.54 389996.79 1065.37 45411.48 389968.39 1065.65 45411.14 389963.72 1065.87 45410.81 389959.15 1065.51 45409.80 389945.27 1065.59 45404.38 389870.19 1065.39 45401.67 389832.58 1065.51 45399.34 389800.10 1066.12 45399.01 389795.61 1065.60 45398.28 389785.49 1065.74 45396.65 389762.77 1065.88 45395.96 389753.20 1065.76 45394.26 389729.54 1065.79 45392.27 389701.95 1065.20 45391.29 389688.41 1065.10 45390.64 389679.38 1065.04 45389.63 389665.31 1065.43 45387.65 389637.78 1065.34 45387.33 389633.29 1065.30 45386.28 389618.80 1064.95 45385.96 389614.32 1064.59 45384.95 389600.30 1065.07 45384.34 389591.81 1064.94 45380.32 389535.90 1065.10 45378.34 389508.46 1065.88 45369.75 389388.95 1068.63 45367.78 389361.55 1068.18 45366.74 389347.09 1067.60 45365.47 389329.61 1066.88 45365.12 389324.65 1067.43 45364.79 389320.13 1066.80 45364.11 389310.66 1066.79 45363.11 389296.70 1067.16 45362.78 389292.19 1066.75 45362.17 389283.65 1065.90 45361.48 389274.14 1065.55 45361.12 389269.12 1065.21 45360.11 389255.10 1065.05 45359.78 389250.59 1064.90 45359.14 389241.62 1065.43 45357.80 389223.02 1064.42 45352.48 389149.18 1064.28 45352.16 389144.68 1064.57 45351.83 389140.11 1064.28 45351.14 389130.54 1064.24 45350.46 389120.98 1064.49 45343.43 389023.26 1064.61 45341.41 388995.21 1064.41 45340.75 388986.08 1064.73 45340.41 388981.38 1064.11 45338.70 388957.48 1064.92 45336.99 388933.80 1064.41 45336.32 388924.50 1064.12 45333.58 388886.40 1064.29 45332.21 388867.27 1064.31 45331.20 388853.24 1064.17 45330.13 388838.31 1064.75 45329.79 388833.62 1064.73 45329.11 388824.21 1064.50 45327.06 388795.55 1064.71 45326.37 388786.04 1064.29 45322.17 388727.73 1062.44 45321.51 388718.43 1065.53 45321.14 388713.18 1065.68 45320.52 388720.54 1065.24 45320.80 388724.70 1062.90 45324.13 388773.00 1065.30 45324.81 388782.89 1065.18 45327.75 388825.84 1064.18 45328.04 388830.01 1064.34 45328.39 388835.16 1064.16 45329.03 388844.51 1064.33 45329.99 388858.42 1064.11 45334.50 388924.17 1063.83 45334.83 388928.92 1064.65 45335.45 388938.03 1064.09 45335.77 388942.65 1064.21 45336.12 388947.78 1064.34 45336.44 388952.46 1064.88 45337.41 388966.65 1064.38 45337.73 388971.23 1064.30 45338.36 388980.42 1064.48 45339.34 388994.69 1064.76 45339.65 388999.22 1064.47 45340.27 389008.36 1064.48 45342.23 389036.76 1064.72 45343.50 389055.37 1064.11 45343.81 389059.96 1064.40 45344.47 389069.55 1064.43 45345.09 389078.60 1064.19 45345.44 389083.65 1064.35 45347.03 389106.80 1064.30 45350.23 389153.49 1064.39 45350.54 389157.98 1064.18 45350.86 389162.56 1064.89 45355.87 389236.04 1065.04 45357.78 389263.97 1065.19 45360.31 389300.88 1066.78 45362.78 389337.18 1067.57 45363.09 389341.64 1067.09 45363.43 389346.63 1067.93 45370.27 389446.82 1067.95 45371.82 389469.63 1067.72 45372.13 389474.11 1067.08 45373.72 389497.42 1067.10 45375.88 389529.23 1065.55 45376.19 389533.71 1065.19 45377.48 389552.60 1065.10 45383.41 389639.68 1065.29 45384.03 389648.68 1065.07 45384.34 389653.15 1065.39 45386.24 389681.14 1065.03 45391.88 389763.80 1065.01 45405.54 389963.93 1065.66 45405.89 389969.06 1065.62 45412.37 390063.93 1065.68 45414.68 390097.83 1065.29 45425.31 390253.42 1065.85 45423.20 390235.69 1065.20 45422.85 390230.82 1065.41 45421.45 390211.48 1065.89 45419.74 390187.70 1065.34 45419.39 390182.95 1065.24 45418.74 390173.88 1065.55 45417.36 390154.86 1065.40 45411.95 390079.84 1065.22 45407.48 390017.96 1065.38 45406.44 390003.57 1064.93 45405.39 389988.97 1065.71 45405.06 389984.36 1065.51 45402.35 389946.85 1065.54 45401.98 389941.68 1065.57 45401.32 389932.48 1065.55 45400.98 389927.90 1065.37 45400.65 389923.19 1065.94 45399.66 389909.44 1065.64 45397.66 389881.91 1065.58 45395.94 389857.98 1065.73 45392.21 389806.33 1065.27 45389.51 389768.99 1064.99 45389.19 389764.40 1065.40 45388.82 389759.39 1065.11 45387.83 389745.64 1066.57 45385.51 389713.61 1065.05 45383.85 389690.39 1066.49 45383.49 389685.45 1065.65 45382.83 389676.46 1065.26 45382.51 389671.94 1065.30 45381.14 389652.88 1065.68 45380.49 389643.92 1065.06 45379.18 389625.91 1065.28 45378.53 389616.87 1065.69 45377.85 389607.38 1065.50 45377.53 389602.89 1065.58 45376.88 389593.90 1065.56 45375.15 389569.97 1064.99 45374.82 389565.46 1065.29 45370.87 389510.60 1066.10 45368.89 389483.19 1067.00 45365.23 389432.42 1067.80 45362.93 389400.57 1067.92 45359.92 389358.76 1067.93 45358.91 389344.80 1067.65 45357.94 389331.35 1067.87 45356.64 389313.37 1066.99 45356.29 389308.40 1067.32 45354.95 389289.89 1066.45 45353.93 389275.87 1065.62 45353.61 389271.34 1065.16 45353.25 389266.35 1065.25 45352.27 389252.83 1064.95 45350.96 389234.76 1064.25 45350.64 389230.28 1064.58 45350.29 389225.28 1064.78 45348.95 389206.73 1064.58 45343.95 389137.39 1064.68 45342.93 389123.28 1064.67 45341.26 389100.03 1064.24 45340.56 389090.36 1063.72 45338.60 389063.11 1064.43 45336.55 389034.69 1064.35 45336.22 389030.16 1064.63 45335.89 389025.50 1064.03 45335.56 389020.96 1064.32 45334.17 389001.58 1064.08 45333.84 388997.09 1064.69 45332.18 388974.01 1064.05 45331.82 388968.96 1064.40 45331.15 388959.71 1064.16 45326.38 388893.38 1064.00 45326.04 388888.74 1063.98 45325.38 388879.51 1064.40 45325.01 388874.44 1064.88 45324.68 388869.84 1065.18 45322.63 388841.31 1065.06 45322.30 388836.75 1065.64 45320.93 388817.62 1066.17 45314.99 388735.21 1063.43 45314.29 388725.55 1062.80 45313.94 388720.62 1064.29 45313.27 388711.30 1065.10 45312.63 388720.79 1063.98 45313.32 388730.97 1062.56 45320.46 388835.43 1065.16 45324.36 388892.57 1064.48 45328.51 388953.44 1063.99 45330.43 388981.53 1064.33 45330.78 388986.62 1064.39 45332.69 389014.62 1064.81 45334.29 389037.94 1065.01 45334.63 389042.95 1064.62 45335.24 389051.98 1064.12 45335.55 389056.50 1063.92 45337.76 389088.86 1064.53 45338.06 389093.34 1064.12 45339.95 389121.01 1064.13 45340.30 389126.15 1065.15 45340.60 389130.54 1063.95 45341.25 389140.09 1064.10 45342.21 389154.12 1063.95 45342.86 389163.69 1064.55 45344.74 389191.23 1064.49 45345.04 389195.68 1063.94 45346.27 389213.71 1064.42 45346.61 389218.68 1064.19 45349.41 389259.66 1065.32 45350.06 389269.14 1065.56 45353.87 389324.93 1067.23 45354.18 389329.40 1067.36 45355.06 389342.31 1067.28 45356.65 389365.64 1067.39 45356.95 389370.11 1067.70 45360.10 389416.24 1066.99 45361.01 389429.63 1067.10 45365.41 389494.10 1067.61 45366.62 389511.99 1066.20 45368.15 389534.35 1065.54 45370.38 389567.17 1065.24 45373.20 389608.47 1065.16 45373.77 389616.93 1065.18 45378.82 389690.69 1066.30 45380.12 389709.80 1065.14 45380.74 389718.79 1065.36 45381.32 389727.26 1065.82 45382.94 389750.90 1065.20 45384.83 389778.53 1065.24 45385.14 389783.03 1065.50 45388.03 389825.39 1065.37 45388.34 389829.88 1065.76 45389.63 389848.65 1065.32 45389.94 389853.27 1064.88 45391.54 389876.51 1065.35 45392.47 389890.19 1065.60 45398.59 389979.58 1065.42 45398.90 389984.13 1065.80 45399.25 389989.21 1066.09 45399.61 389994.38 1065.93 45401.83 390026.96 1065.36 45405.46 390079.90 1064.99 45415.05 390219.96 1066.34 45417.03 390258.19 1066.58 45412.49 390194.85 1065.76 45411.84 390185.80 1065.87 45411.12 390175.79 1065.65 45410.13 390162.03 1065.65 45407.42 390124.20 1065.22 45404.71 390086.47 1065.24 45404.38 390081.76 1065.31 45399.65 390015.81 1065.06 45398.65 390001.85 1065.04 45398.31 389997.09 1065.63 45395.25 389954.41 1065.42 45394.92 389949.84 1065.18 45394.55 389944.69 1065.24 45393.89 389935.42 1065.55 45393.23 389926.23 1065.37 45392.90 389921.65 1065.20 45391.87 389907.32 1065.30 45391.55 389902.75 1065.14 45387.86 389851.27 1065.58 45385.86 389823.46 1064.94 45385.50 389818.38 1065.07 45384.85 389809.29 1064.90 45383.18 389785.92 1065.90 45380.18 389744.15 1065.31 45378.85 389725.56 1065.11 45376.19 389688.42 1064.82 45375.18 389674.34 1065.31 45374.85 389669.86 1065.01 45373.56 389651.80 1065.40 45372.56 389637.81 1065.05 45371.91 389628.80 1065.14 45371.23 389619.32 1064.88 45370.55 389609.78 1065.63 45367.94 389573.36 1064.99 45367.62 389568.85 1065.51 45366.26 389549.91 1065.18 45363.01 389504.52 1066.54 45362.34 389495.05 1067.26 45359.70 389458.22 1067.58 45358.70 389444.28 1067.57 45355.74 389402.98 1067.25 45353.46 389371.14 1068.15 45350.50 389329.78 1067.65 45349.14 389310.81 1066.90 45348.53 389302.37 1067.66 45347.13 389282.82 1065.93 45346.84 389278.81 1065.69 45346.19 389269.78 1065.07 45345.87 389265.28 1065.08 45345.19 389255.77 1064.82 45340.20 389186.12 1064.69 45337.89 389153.93 1064.32 45336.92 389140.35 1064.38 45335.26 389117.15 1064.21 45334.93 389112.60 1064.13 45333.24 389088.91 1064.51 45331.90 389070.20 1064.56 45331.25 389061.09 1064.62 45330.95 389056.95 1063.93 45328.89 389028.16 1064.98 45328.60 389024.05 1064.65 45327.90 389014.33 1064.24 45326.55 388995.49 1064.55 45325.89 388986.29 1064.22 45324.52 388967.03 1065.13 45324.18 388962.38 1064.86 45323.89 388958.28 1064.84 45321.20 388920.69 1064.03 45317.04 388862.97 1064.35 45316.71 388858.34 1064.47 45316.38 388853.73 1064.73 45315.70 388844.26 1064.10 45315.36 388839.60 1064.18 45314.63 388829.31 1064.67 45314.29 388824.61 1064.56 45313.61 388815.27 1064.71 45312.97 388806.34 1064.43 45312.63 388801.58 1064.18 45311.88 388791.22 1064.57 45311.55 388786.60 1064.93 45310.20 388767.76 1065.05 45309.46 388757.42 1065.74 45307.32 388727.81 1063.10 45304.51 388708.49 1063.94 45307.14 388747.08 1064.55 45307.46 388751.87 1064.83 45307.80 388756.74 1065.48 45308.12 388761.46 1065.53 45309.14 388776.50 1064.93 45309.45 388781.16 1064.75 45309.73 388785.30 1064.61 45312.03 388819.09 1064.35 45312.63 388827.90 1064.29 45315.54 388870.82 1064.22 45315.85 388875.42 1064.03 45316.49 388884.83 1064.71 45323.20 388983.65 1065.00 45327.35 389044.94 1064.37 45329.54 389077.27 1064.33 45330.51 389091.46 1064.96 45331.15 389100.97 1064.44 45331.46 389105.51 1064.52 45331.77 389110.07 1064.82 45332.38 389119.12 1064.79 45332.69 389123.64 1064.76 45333.33 389133.13 1064.29 45333.64 389137.69 1064.67 45336.43 389178.79 1064.54 45339.61 389225.76 1064.15 45342.73 389271.73 1065.39 45343.95 389289.70 1066.19 45344.90 389303.67 1066.97 45345.21 389308.16 1067.22 45345.51 389312.63 1067.18 45345.85 389317.61 1067.23 45347.13 389336.50 1067.43 45347.43 389340.98 1067.64 45347.74 389345.46 1068.11 45350.49 389386.16 1068.13 45350.83 389391.12 1067.61 45351.13 389395.59 1067.96 45351.46 389400.55 1067.56 45356.40 389473.48 1067.40 45358.21 389500.29 1067.09 45359.15 389514.22 1065.80 45361.94 389555.50 1064.89 45363.19 389573.89 1065.26 45364.74 389596.80 1064.89 45365.04 389601.28 1064.99 45365.35 389605.74 1065.32 45366.02 389615.66 1066.06 45366.32 389620.21 1065.08 45366.63 389624.67 1065.45 45367.57 389638.66 1064.98 45369.43 389666.08 1065.43 45370.04 389675.08 1065.35 45370.34 389679.60 1065.03 45370.65 389684.06 1065.50 45371.56 389697.58 1065.31 45372.20 389707.08 1065.47 45373.12 389720.62 1065.25 45373.80 389730.58 1065.93 45376.62 389772.37 1064.85 45377.57 389786.37 1065.65 45378.49 389800.02 1065.22 45379.11 389809.14 1064.90 45380.68 389832.33 1065.18 45382.87 389864.67 1065.57 45384.45 389888.00 1065.61 45391.19 389987.65 1065.57 45392.14 390001.65 1065.00 45397.96 390087.50 1065.54 45398.27 390092.18 1065.57 45398.91 390101.56 1065.60 45402.14 390149.20 1065.77 45403.18 390164.46 1065.78 45406.84 390218.04 1065.39 45408.15 390237.20 1065.48 45403.79 390184.95 1065.69 45401.43 390151.75 1065.23 45400.75 390142.27 1065.22 45400.45 390138.03 1065.31 45400.08 390132.83 1065.05 45399.40 390123.28 1065.45 45399.07 390118.56 1065.43 45395.72 390071.55 1065.17 45393.38 390038.76 1065.38 45392.72 390029.45 1065.23 45390.36 389996.26 1065.76 45389.00 389977.26 1065.42 45388.64 389972.12 1065.41 45383.31 389897.38 1065.26 45382.98 389892.72 1065.73 45379.01 389836.83 1065.30 45378.00 389822.67 1065.35 45376.02 389794.86 1065.37 45374.04 389767.11 1065.37 45373.36 389757.56 1065.14 45370.07 389711.25 1065.55 45368.75 389692.65 1066.10 45368.43 389688.18 1065.55 45366.46 389660.64 1065.37 45365.79 389651.12 1065.29 45365.47 389646.65 1065.09 45360.21 389572.72 1064.98 45359.57 389563.72 1065.48 45358.93 389554.75 1065.42 45355.28 389503.42 1066.24 45354.96 389498.93 1066.65 45354.65 389494.44 1067.01 45351.39 389448.66 1067.08 45344.88 389357.12 1067.76 45344.56 389352.64 1067.93 45343.60 389339.20 1067.92 45338.98 389274.27 1065.79 45338.30 389264.76 1065.37 45337.30 389250.74 1064.97 45336.66 389241.72 1064.72 45331.42 389168.04 1064.61 45329.13 389135.79 1064.16 45327.13 389107.60 1064.47 45325.15 389079.82 1064.47 45324.47 389070.16 1064.10 45323.47 389056.04 1064.52 45320.51 389014.45 1064.82 45320.19 389009.86 1064.73 45315.82 388948.47 1063.99 45315.50 388943.87 1064.17 45311.49 388887.39 1064.59 45310.49 388873.34 1064.07 45310.13 388868.21 1064.23 45309.79 388863.50 1064.00 45309.10 388853.70 1064.19 45308.76 388849.02 1064.36 45308.44 388844.39 1064.33 45307.77 388835.02 1064.22 45306.04 388810.62 1064.54 45305.68 388805.45 1064.72 45304.68 388791.43 1065.12 45302.63 388762.55 1064.84 45300.88 388737.90 1062.95 45299.50 388718.41 1063.18 45299.14 388713.29 1063.86 45297.96 388712.58 1064.18 45298.60 388722.23 1062.66 45299.22 388731.30 1063.13 45301.23 388760.71 1065.28 45304.72 388812.31 1064.93 45305.70 388826.74 1064.35 45308.58 388869.22 1064.53 45308.89 388873.84 1064.43 45309.21 388878.47 1064.36 45309.91 388888.76 1064.29 45310.22 388893.39 1064.23 45311.47 388911.88 1064.20 45314.39 388954.88 1064.17 45314.67 388958.98 1064.15 45315.01 388964.04 1063.88 45315.29 388968.16 1064.13 45315.63 388973.24 1064.00 45316.26 388982.50 1064.55 45316.58 388987.17 1065.08 45316.91 388992.14 1064.31 45317.57 389001.90 1064.95 45319.77 389034.32 1064.64 45321.34 389057.54 1064.12 45321.96 389066.70 1064.64 45322.30 389071.73 1064.49 45322.58 389075.80 1064.71 45322.96 389081.37 1064.83 45324.21 389099.95 1064.51 45327.66 389150.76 1064.54 45327.96 389155.29 1064.70 45330.17 389187.88 1064.84 45330.47 389192.35 1064.35 45331.04 389200.86 1064.43 45332.00 389214.89 1064.55 45332.63 389224.37 1064.64 45332.97 389229.37 1064.60 45333.58 389238.34 1064.32 45334.19 389247.32 1064.32 45334.50 389251.88 1065.26 45335.75 389270.34 1065.46 45336.09 389275.36 1066.06 45337.00 389288.82 1066.37 45337.31 389293.33 1066.93 45337.95 389302.78 1066.79 45341.39 389353.55 1068.31 45344.17 389394.75 1067.64 45347.56 389444.89 1067.58 45348.77 389462.76 1067.23 45349.44 389472.69 1067.75 45350.65 389490.56 1067.66 45355.28 389559.21 1065.22 45356.56 389578.11 1065.59 45356.86 389582.62 1064.98 45360.22 389632.45 1065.19 45361.81 389655.92 1065.12 45362.11 389660.39 1065.49 45363.33 389678.42 1065.00 45363.70 389683.88 1065.45 45364.61 389697.39 1065.51 45365.22 389706.40 1065.50 45366.17 389720.47 1065.07 45368.37 389753.10 1065.06 45369.59 389771.20 1065.07 45371.77 389803.39 1065.39 45372.72 389817.55 1065.28 45373.99 389836.22 1065.44 45374.29 389840.78 1065.38 45375.25 389854.87 1066.11 45378.41 389901.69 1065.45 45378.75 389906.77 1065.49 45380.30 389929.85 1064.76 45382.23 389958.39 1065.55 45382.55 389963.00 1065.40 45383.79 389981.50 1065.57 45387.34 390034.07 1065.37 45388.95 390057.91 1065.37 45390.22 390076.60 1065.44 45394.45 390139.30 1065.63 45399.37 390212.26 1065.44 45399.73 390217.53 1065.59 45401.71 390246.91 1065.38 45398.03 390205.40 1065.41 45396.63 390185.75 1065.55 45390.96 390105.82 1064.87 45385.96 390035.43 1065.10 45383.89 390006.30 1065.85 45373.94 389866.05 1065.46 45373.32 389857.39 1065.60 45368.30 389786.55 1065.40 45367.33 389772.93 1065.40 45365.68 389749.75 1065.42 45364.65 389735.27 1064.45 45363.33 389716.57 1065.46 45363.05 389712.59 1065.05 45362.12 389699.55 1065.02 45361.41 389689.49 1065.29 45360.70 389679.44 1065.64 45356.79 389624.47 1064.60 45356.51 389620.46 1064.90 45355.48 389605.96 1065.13 45355.16 389601.48 1064.82 45354.56 389592.93 1065.96 45351.56 389550.58 1065.32 45349.93 389527.65 1065.54 45349.29 389518.68 1065.48 45347.99 389500.23 1066.76 45347.67 389495.75 1067.17 45347.04 389486.79 1067.35 45346.72 389482.30 1067.70 45346.02 389472.36 1067.36 45345.07 389458.93 1067.88 45343.76 389440.53 1067.30 45342.45 389422.12 1067.24 45341.50 389408.69 1066.94 45339.88 389385.81 1067.36 45338.26 389362.92 1067.63 45337.94 389358.46 1068.21 45337.62 389353.96 1067.79 45336.95 389344.51 1067.96 45335.68 389326.57 1067.54 45334.99 389316.65 1068.54 45331.71 389270.62 1065.73 45331.03 389261.11 1065.36 45323.86 389159.87 1064.89 45321.89 389132.12 1064.01 45321.21 389122.56 1064.14 45320.58 389113.55 1064.75 45319.93 389104.42 1064.50 45316.32 389053.35 1064.32 45315.64 389043.76 1064.53 45314.99 389034.65 1064.75 45313.98 389020.40 1064.58 45313.62 389015.28 1064.39 45313.30 389010.74 1064.64 45311.63 388987.22 1064.08 45310.98 388977.99 1063.78 45310.65 388973.39 1063.74 45310.00 388964.19 1063.79 45308.99 388949.83 1063.63 45308.34 388940.66 1064.08 45306.96 388921.17 1064.03 45306.67 388917.04 1063.93 45305.98 388907.36 1064.43 45305.62 388902.22 1064.49 45303.62 388873.84 1064.46 45301.93 388849.96 1064.16 45301.60 388845.37 1064.53 45301.24 388840.22 1064.71 45300.28 388826.72 1064.76 45299.92 388821.54 1064.90 45299.55 388816.35 1064.96 45299.26 388812.24 1065.25 45298.89 388806.99 1065.06 45298.56 388802.24 1064.83 45298.23 388797.63 1065.23 45295.52 388759.35 1065.01 45294.10 388739.34 1062.72 45293.73 388734.03 1062.57 45292.71 388719.52 1063.70 45291.72 388705.53 1064.93 45291.94 388725.98 1063.18 45301.95 388873.92 1064.93 45302.26 388878.59 1065.10 45302.60 388883.66 1064.66 45304.17 388906.83 1064.73 45304.49 388911.48 1064.85 45305.14 388921.14 1064.33 45306.10 388935.43 1063.99 45306.76 388945.15 1063.92 45307.38 388954.34 1063.86 45308.97 388977.89 1064.29 45309.28 388982.47 1064.18 45314.36 389057.57 1063.95 45314.66 389062.15 1064.21 45314.98 389066.74 1064.51 45316.27 389085.88 1064.08 45318.11 389113.14 1064.46 45319.71 389136.80 1064.65 45321.23 389159.40 1064.61 45321.54 389163.92 1064.69 45323.17 389187.97 1064.60 45324.08 389201.50 1064.50 45327.49 389252.01 1065.22 45327.83 389257.00 1065.14 45329.66 389284.02 1066.86 45332.18 389321.40 1067.75 45332.49 389325.88 1067.88 45333.42 389339.80 1067.71 45334.37 389353.73 1068.11 45335.31 389367.66 1068.83 45336.51 389385.52 1067.84 45339.29 389426.74 1067.07 45341.17 389454.55 1067.61 45341.73 389462.99 1067.56 45342.07 389467.96 1067.46 45346.68 389536.60 1065.03 45350.41 389591.85 1065.42 45351.02 389600.83 1065.40 45353.81 389642.24 1065.30 45354.45 389651.71 1065.48 45357.55 389697.75 1065.26 45358.12 389706.26 1065.26 45358.42 389710.75 1065.57 45358.76 389715.77 1065.45 45360.62 389743.38 1065.38 45360.96 389748.36 1065.81 45363.13 389780.62 1065.23 45365.00 389808.35 1065.30 45365.31 389812.92 1065.05 45365.92 389821.94 1065.56 45368.78 389864.54 1065.21 45369.43 389874.10 1065.76 45370.35 389887.86 1065.56 45377.70 389996.79 1065.87 45378.32 390006.07 1065.85 45379.92 390029.90 1065.50 45380.86 390043.88 1065.45 45387.68 390145.12 1065.59 45389.64 390174.17 1065.37 45394.26 390242.78 1065.19 45394.58 390247.60 1065.20 45394.90 390252.37 1065.38 45393.22 390236.52 1065.78 45385.51 390126.97 1065.41 45383.85 390103.36 1065.52 45382.21 390079.97 1064.96 45380.89 390061.15 1065.29 45377.86 390018.05 1065.62 45377.54 390013.48 1065.22 45377.21 390008.79 1065.40 45374.57 389971.18 1065.44 45373.59 389957.26 1065.51 45373.27 389952.69 1065.46 45371.29 389924.55 1065.31 45367.67 389873.05 1065.41 45365.67 389844.58 1065.66 45364.40 389826.36 1065.61 45359.82 389761.28 1065.19 45358.47 389742.11 1065.65 45357.55 389728.98 1066.37 45353.94 389677.97 1064.87 45353.62 389673.44 1065.23 45353.30 389668.96 1064.94 45347.76 389590.53 1064.93 45346.81 389577.07 1064.76 45344.49 389544.17 1065.17 45343.19 389525.73 1065.45 45341.92 389507.80 1066.28 45340.91 389493.35 1067.37 45340.56 389488.38 1067.41 45339.96 389479.93 1067.74 45338.66 389461.53 1068.03 45336.73 389434.20 1067.42 45335.40 389415.31 1067.93 45333.51 389388.48 1068.20 45327.63 389305.33 1066.68 45327.32 389300.88 1067.53 45326.65 389291.40 1067.31 45325.02 389268.39 1065.91 45324.71 389263.91 1066.08 45321.10 389212.81 1064.49 45319.15 389185.26 1064.60 45318.20 389171.74 1064.84 45317.21 389157.64 1064.43 45316.85 389152.63 1064.58 45311.31 389074.01 1064.50 45310.67 389064.94 1064.71 45308.06 389027.90 1064.39 45304.76 388981.04 1064.09 45304.07 388971.30 1063.82 45303.75 388966.71 1063.87 45303.43 388962.16 1064.15 45302.45 388948.26 1063.63 45302.10 388943.22 1064.09 45301.77 388938.61 1064.09 45301.44 388933.94 1063.80 45301.12 388929.34 1063.91 45299.12 388900.83 1065.35 45298.78 388896.12 1064.95 45298.13 388886.88 1065.12 45297.45 388877.11 1065.30 45294.40 388833.87 1063.95 45293.38 388819.37 1064.24 45291.72 388795.83 1063.85 45291.03 388785.97 1064.15 45290.69 388781.18 1063.79 45289.99 388771.21 1063.72 45286.92 388727.56 1063.70 45286.58 388722.78 1063.61 45286.55 388742.49 1063.19 45287.18 388751.99 1063.36 45288.16 388766.73 1063.57 45288.50 388771.84 1062.96 45288.80 388776.19 1063.68 45289.80 388791.32 1063.54 45290.08 388795.46 1063.36 45291.02 388809.62 1063.72 45292.58 388832.99 1063.57 45292.89 388837.63 1063.43 45293.20 388842.33 1063.60 45293.55 388847.55 1063.76 45296.74 388895.25 1064.68 45297.40 388905.18 1065.54 45297.70 388909.69 1064.91 45298.31 388918.86 1064.50 45299.85 388941.94 1064.54 45302.09 388975.63 1064.33 45302.40 388980.24 1064.47 45302.70 388984.83 1064.51 45303.96 389003.70 1064.69 45304.91 389017.90 1064.74 45305.52 389027.11 1065.04 45309.85 389092.25 1064.14 45310.47 389101.39 1064.67 45311.74 389120.49 1064.28 45312.33 389129.50 1063.82 45312.67 389134.58 1064.26 45313.87 389152.65 1064.09 45315.72 389180.30 1064.63 45316.65 389194.31 1064.48 45316.95 389198.82 1064.41 45318.18 389217.32 1064.22 45318.48 389221.85 1064.58 45319.71 389240.35 1064.58 45320.01 389244.86 1064.83 45320.95 389258.89 1065.65 45322.22 389277.92 1066.94 45325.27 389323.28 1067.95 45327.17 389351.65 1068.55 45327.44 389355.61 1068.13 45328.04 389364.56 1068.24 45328.63 389373.51 1068.17 45329.90 389392.40 1068.78 45333.60 389447.52 1067.31 45334.53 389461.43 1067.79 45334.83 389465.90 1067.30 45335.13 389470.37 1067.61 45335.43 389474.84 1067.59 45336.03 389483.78 1068.10 45336.96 389497.71 1066.89 45339.16 389530.55 1065.90 45339.72 389539.03 1065.44 45340.02 389543.50 1065.57 45340.32 389548.00 1065.11 45340.62 389552.48 1065.00 45341.25 389561.93 1065.18 45342.19 389575.90 1064.78 45342.79 389584.87 1064.85 45343.72 389598.80 1065.26 45344.63 389612.25 1065.49 45348.98 389677.21 1065.28 45349.88 389690.74 1065.15 45350.18 389695.21 1065.54 45356.07 389783.00 1066.48 45357.32 389801.71 1066.07 45357.96 389811.36 1065.47 45358.88 389825.04 1065.35 45361.08 389857.97 1065.28 45363.26 389890.39 1065.93 45363.57 389895.04 1065.48 45367.02 389946.64 1065.29 45367.64 389955.83 1065.50 45367.98 389960.89 1065.87 45368.26 389965.10 1065.26 45368.60 389970.17 1065.61 45370.22 389994.40 1065.32 45371.46 390012.91 1065.59 45375.31 390070.50 1065.27 45379.47 390132.68 1065.37 45380.49 390147.89 1065.52 45381.42 390161.72 1065.00 45381.77 390166.95 1065.19 45383.72 390196.08 1065.10 45387.00 390245.10 1065.10 45383.45 390201.75 1065.13 45382.45 390187.48 1064.92 45378.51 390130.82 1065.69 45376.88 390107.41 1064.88 45373.60 390060.34 1065.42 45373.28 390055.66 1065.44 45370.64 390017.84 1065.39 45369.64 390003.37 1065.40 45367.67 389975.06 1065.30 45363.11 389909.51 1065.25 45360.56 389872.81 1065.42 45356.61 389816.04 1065.47 45355.98 389806.91 1065.56 45355.35 389797.81 1065.65 45353.73 389774.62 1065.52 45353.07 389765.09 1065.16 45352.75 389760.56 1065.13 45352.44 389755.98 1065.62 45352.12 389751.48 1065.33 45351.42 389741.40 1065.59 45348.87 389704.77 1065.34 45345.05 389649.68 1065.42 45344.07 389635.66 1065.77 45343.41 389626.20 1065.38 45342.79 389617.22 1065.18 45342.48 389612.69 1065.91 45341.82 389603.27 1064.73 45340.22 389580.32 1064.84 45338.28 389552.38 1065.32 45337.04 389534.45 1065.47 45335.14 389507.05 1066.47 45334.45 389497.08 1067.42 45333.24 389479.67 1067.63 45331.31 389451.83 1067.63 45330.03 389433.44 1067.40 45326.54 389383.23 1067.89 45325.89 389373.78 1067.70 45321.42 389309.54 1066.93 45319.83 389286.58 1066.30 45318.85 389272.59 1065.84 45317.21 389249.06 1064.90 45316.27 389235.54 1064.44 45315.95 389231.03 1064.44 45315.60 389226.04 1064.62 45312.04 389174.99 1065.05 45311.09 389161.40 1064.61 45305.60 389082.80 1064.23 45304.01 389060.07 1064.39 45302.01 389031.28 1065.04 45301.37 389022.12 1064.93 45297.81 388971.12 1064.32 45297.10 388960.96 1064.66 45295.84 388942.97 1064.17 45294.53 388924.08 1064.64 45294.17 388918.87 1064.23 45293.81 388913.72 1064.18 45291.51 388880.73 1064.01 45291.18 388876.10 1064.12 45290.54 388866.82 1064.20 45288.50 388837.60 1063.15 45286.51 388809.05 1063.45 45284.14 388775.02 1063.14 45283.48 388765.60 1063.23 45281.46 388736.59 1062.85 45278.23 388707.18 1063.91 45278.54 388711.90 1063.72 45278.88 388717.03 1063.09 45279.18 388721.71 1062.81 45279.50 388726.49 1062.93 45280.76 388745.41 1062.70 45282.01 388764.32 1062.71 45282.35 388769.51 1062.48 45283.92 388793.12 1062.72 45284.89 388807.77 1062.89 45286.17 388827.09 1063.19 45286.48 388831.70 1062.86 45287.72 388850.46 1063.23 45288.06 388855.56 1062.84 45288.37 388860.23 1062.90 45290.26 388888.77 1063.58 45291.18 388902.70 1063.72 45292.76 388926.41 1064.13 45294.96 388959.65 1063.81 45296.18 388978.12 1064.36 45296.82 388987.82 1064.44 45297.46 388997.45 1064.16 45297.74 389001.61 1064.74 45298.68 389015.82 1064.59 45299.32 389025.56 1065.23 45300.89 389049.27 1064.35 45306.36 389131.97 1063.69 45307.00 389141.66 1064.98 45309.16 389174.26 1064.60 45309.49 389179.27 1064.60 45309.76 389183.30 1064.83 45310.05 389187.81 1064.83 45312.54 389225.38 1065.08 45313.73 389243.41 1065.66 45316.45 389284.41 1066.93 45316.74 389288.89 1066.89 45317.10 389294.32 1065.94 45317.73 389303.82 1066.49 45318.32 389312.79 1066.55 45319.22 389326.27 1067.42 45319.54 389331.24 1067.36 45321.95 389367.57 1068.17 45325.88 389427.20 1068.18 45327.72 389455.03 1067.91 45328.31 389463.97 1067.63 45328.60 389468.44 1067.46 45328.90 389472.91 1068.18 45331.65 389514.70 1066.45 45332.83 389532.63 1065.71 45334.05 389551.06 1065.26 45336.15 389582.96 1065.07 45336.77 389592.41 1065.58 45337.66 389605.90 1065.06 45338.91 389624.82 1065.86 45339.18 389628.85 1065.20 45340.43 389647.80 1065.69 45341.62 389665.82 1065.45 45343.43 389693.39 1064.94 45344.36 389707.41 1065.17 45344.69 389712.40 1065.43 45345.88 389730.52 1064.84 45346.81 389744.57 1065.01 45347.40 389753.56 1065.60 45348.04 389763.13 1065.49 45349.27 389781.80 1065.21 45349.87 389790.87 1065.26 45352.64 389832.76 1065.67 45353.87 389851.52 1065.54 45354.14 389855.59 1065.45 45356.97 389898.31 1065.39 45360.41 389950.38 1065.47 45361.29 389963.74 1065.50 45362.27 389978.64 1065.49 45362.58 389983.27 1065.51 45367.91 390064.06 1064.94 45368.56 390073.87 1065.31 45369.49 390087.90 1065.51 45370.15 390097.90 1065.17 45374.93 390170.22 1065.96 45375.91 390185.12 1065.57 45374.21 390172.94 1065.40 45373.58 390163.80 1066.06 45371.62 390135.54 1065.28 45369.32 390102.43 1065.64 45367.06 390069.78 1064.61 45364.42 390031.71 1065.41 45363.81 390022.96 1065.16 45360.52 389975.38 1065.91 45359.56 389961.52 1065.87 45356.26 389913.96 1065.69 45355.95 389909.42 1065.36 45354.68 389891.11 1065.10 45353.72 389877.30 1065.54 45353.37 389872.28 1065.13 45352.71 389862.62 1065.17 45350.17 389826.09 1065.47 45349.83 389821.06 1065.39 45346.92 389779.08 1065.72 45346.26 389769.61 1064.87 45345.63 389760.53 1064.98 45344.66 389746.40 1065.41 45344.34 389741.88 1065.33 45340.21 389682.19 1065.12 45338.27 389654.16 1065.21 45337.61 389644.67 1065.06 45336.99 389635.67 1065.23 45334.78 389603.67 1065.99 45331.30 389553.35 1065.57 45328.13 389507.53 1066.61 45324.90 389460.77 1068.03 45324.28 389451.83 1067.19 45319.85 389387.71 1067.62 45319.23 389378.77 1068.46 45318.61 389369.83 1068.74 45317.99 389360.86 1067.86 45317.37 389351.91 1068.16 45317.03 389346.95 1068.51 45315.75 389328.52 1067.83 45315.10 389319.05 1067.56 45314.78 389314.55 1067.16 45311.92 389273.13 1066.24 45309.98 389245.10 1065.09 45309.35 389236.05 1064.34 45308.69 389226.57 1064.67 45307.72 389212.52 1064.25 45306.79 389199.04 1064.80 45306.44 389193.99 1064.20 45305.47 389179.96 1064.38 45304.85 389170.95 1064.68 45294.61 389022.65 1065.03 45292.64 388994.07 1064.39 45292.32 388989.46 1064.18 45292.00 388984.84 1063.96 45291.36 388975.66 1063.99 45289.74 388952.10 1063.69 45286.79 388909.41 1063.15 45284.48 388875.87 1062.97 45284.15 388871.21 1062.89 45282.52 388847.43 1063.07 45281.87 388838.08 1063.06 45280.56 388819.00 1063.76 45279.90 388809.54 1063.36 45278.90 388794.92 1063.33 45278.22 388785.04 1063.59 45277.89 388780.25 1063.22 45277.56 388775.53 1063.19 45277.23 388770.79 1063.08 45276.92 388766.25 1063.87 45275.60 388746.99 1064.53 45274.92 388737.00 1064.55 45274.59 388732.24 1064.46 45274.26 388727.41 1064.12 45273.94 388722.70 1064.23 45273.27 388712.84 1064.93 45272.94 388708.14 1065.18 45272.63 388716.51 1065.29 45272.93 388721.15 1064.81 45273.28 388726.45 1064.92 45273.88 388735.40 1064.85 45275.50 388759.95 1064.11 45276.05 388768.39 1064.25 45277.02 388782.97 1063.88 45278.25 388801.69 1063.43 45279.57 388821.64 1064.10 45279.87 388826.10 1063.08 45281.42 388849.58 1063.56 45282.06 388859.37 1063.29 45283.59 388882.55 1062.81 45285.19 388906.79 1062.82 45286.11 388920.68 1062.83 45287.03 388934.54 1062.81 45287.94 388948.41 1062.94 45288.59 388958.19 1063.26 45289.51 388972.02 1063.39 45289.84 388977.13 1063.43 45290.79 388991.49 1063.86 45291.43 389001.17 1063.90 45292.05 389010.42 1064.46 45292.37 389015.43 1063.93 45293.92 389038.85 1064.33 45294.23 389043.48 1064.78 45294.56 389048.50 1064.43 45294.87 389053.13 1064.97 45296.73 389081.44 1064.82 45297.04 389086.00 1064.89 45297.33 389090.48 1064.31 45298.26 389104.63 1064.45 45298.56 389109.17 1064.48 45298.87 389113.77 1065.01 45299.80 389127.89 1065.18 45302.21 389164.51 1064.24 45303.74 389187.64 1064.72 45307.70 389247.73 1064.83 45309.85 389280.26 1065.86 45311.03 389298.24 1066.07 45311.36 389303.24 1066.42 45312.26 389316.76 1067.84 45313.81 389340.17 1068.24 45317.99 389403.83 1067.16 45319.24 389422.73 1067.31 45322.55 389472.97 1067.28 45323.47 389486.89 1067.53 45326.47 389532.73 1065.29 45327.39 389546.68 1065.40 45328.61 389565.10 1065.86 45330.11 389588.06 1065.35 45330.41 389592.57 1065.05 45331.62 389611.04 1065.01 45332.25 389620.52 1065.13 45332.84 389629.51 1065.27 45333.76 389643.49 1065.45 45334.68 389657.47 1065.79 45334.95 389661.51 1065.37 45335.87 389675.53 1065.29 45337.09 389694.08 1065.22 45337.98 389707.58 1065.67 45338.90 389721.66 1065.45 45340.12 389740.22 1065.74 45343.14 389786.03 1065.96 45344.07 389800.27 1065.14 45344.37 389804.80 1065.24 45344.70 389809.84 1065.38 45346.20 389832.62 1065.35 45346.49 389837.15 1065.57 45348.97 389874.76 1065.30 45351.41 389911.99 1065.14 45351.72 389916.60 1065.03 45355.79 389978.52 1065.69 45357.99 390012.09 1065.45 45358.94 390026.55 1065.55 45360.47 390049.87 1065.62 45361.74 390069.23 1065.07 45362.05 390073.91 1065.08 45362.70 390083.79 1065.23 45363.01 390088.49 1065.24 45365.52 390126.61 1065.70 45370.66 390204.90 1065.38 45372.62 390234.69 1065.62 45373.61 390249.79 1065.21 45372.75 390248.01 1064.93 45369.38 390198.97 1064.96 45368.75 390189.88 1065.24 45367.80 390176.07 1065.48 45366.14 390151.95 1064.85 45364.83 390132.91 1065.39 45362.95 390105.68 1065.20 45362.62 390100.91 1065.50 45359.97 390062.42 1065.21 45358.69 390043.78 1065.01 45358.36 390039.09 1065.15 45358.08 390034.94 1065.16 45357.76 390030.35 1064.83 45356.76 390015.85 1064.94 45355.76 390001.29 1065.55 45352.86 389959.21 1065.18 45352.55 389954.59 1065.16 45351.91 389945.41 1064.95 45351.59 389940.73 1065.38 45351.24 389935.68 1065.01 45350.92 389930.97 1065.65 45350.26 389921.36 1065.11 45346.09 389860.76 1065.30 45345.78 389856.18 1065.40 45345.46 389851.61 1065.51 45345.11 389846.58 1065.23 45344.17 389832.86 1065.61 45343.86 389828.36 1065.20 45343.55 389823.81 1065.33 45339.70 389767.80 1065.32 45336.48 389721.12 1064.91 45335.86 389712.05 1065.37 45335.24 389703.04 1065.27 45334.62 389693.99 1065.59 45333.97 389684.52 1065.11 45333.66 389680.00 1065.36 45332.69 389665.98 1065.43 45328.27 389601.61 1064.93 45327.34 389588.16 1064.91 45326.35 389573.69 1065.37 45326.04 389569.20 1065.43 45325.73 389564.73 1065.30 45324.19 389542.32 1065.53 45323.85 389537.35 1065.25 45322.90 389523.41 1065.75 45322.59 389518.91 1066.55 45321.02 389496.02 1067.58 45317.54 389445.36 1067.57 45315.66 389418.04 1066.91 45314.68 389403.64 1067.62 45314.07 389394.71 1068.35 45312.22 389367.88 1068.15 45311.88 389362.91 1068.38 45310.93 389349.01 1068.73 45310.62 389344.52 1068.29 45306.84 389289.68 1065.88 45305.55 389270.74 1066.08 45301.77 389215.73 1064.75 45300.19 389192.69 1064.57 45299.54 389183.22 1065.13 45298.61 389169.68 1065.05 45296.37 389136.99 1064.44 45296.05 389132.43 1064.17 45294.78 389113.83 1064.33 45292.54 389081.12 1064.78 45290.67 389053.80 1064.56 45286.79 388997.27 1063.18 45286.51 388993.24 1063.46 45284.55 388964.63 1063.12 45284.24 388960.05 1063.28 45283.93 388955.46 1063.31 45283.58 388950.38 1063.53 45282.92 388940.65 1063.49 45282.31 388931.85 1062.99 45281.97 388926.83 1063.58 45281.68 388922.68 1063.32 45281.34 388917.56 1063.41 45277.46 388860.92 1063.63 45276.83 388851.77 1064.43 45276.48 388846.56 1064.30 45276.13 388841.46 1064.70 45275.50 388832.22 1065.16 45275.18 388827.53 1065.08 45274.86 388822.88 1065.18 45274.55 388818.28 1065.54 45273.85 388807.97 1065.98 45273.20 388798.54 1065.74 45272.89 388793.94 1066.17 45272.60 388789.68 1065.78 45272.28 388785.08 1066.20 45271.93 388779.93 1066.54 45267.99 388722.25 1066.79 45267.67 388717.50 1066.74 45267.62 388733.44 1067.06 45268.23 388742.89 1066.93 45268.54 388747.67 1067.13 45268.85 388752.41 1067.18 45269.20 388757.64 1067.09 45269.51 388762.36 1067.06 45271.07 388786.38 1066.71 45272.30 388805.15 1066.61 45272.94 388814.90 1065.89 45273.51 388823.74 1065.88 45273.82 388828.40 1065.75 45274.15 388833.55 1065.55 45274.45 388838.13 1065.10 45274.76 388842.85 1065.32 45275.37 388852.13 1065.06 45275.70 388857.23 1064.67 45276.30 388866.50 1064.39 45276.60 388871.13 1064.28 45276.90 388875.70 1063.82 45277.54 388885.51 1063.80 45280.33 388928.27 1063.93 45280.63 388932.86 1063.74 45280.89 388936.85 1063.12 45281.53 388946.62 1063.26 45283.06 388970.15 1063.11 45283.40 388975.26 1063.12 45283.96 388983.91 1062.91 45286.47 389022.23 1063.62 45286.80 389027.32 1063.69 45287.07 389031.40 1063.80 45291.08 389092.80 1064.61 45291.93 389105.92 1064.58 45295.31 389157.77 1064.37 45296.50 389175.90 1064.89 45297.41 389189.95 1064.89 45298.00 389198.96 1064.58 45298.62 389208.47 1064.43 45298.91 389212.98 1064.43 45299.21 389217.54 1065.09 45302.22 389263.58 1065.44 45303.75 389287.10 1066.37 45304.33 389296.08 1066.26 45305.84 389319.07 1067.54 45309.44 389374.37 1068.22 45318.66 389516.19 1066.13 45322.88 389581.03 1065.10 45323.79 389594.96 1065.90 45327.36 389649.95 1065.64 45330.65 389700.55 1065.59 45330.98 389705.58 1065.42 45331.27 389710.11 1065.31 45331.53 389714.15 1065.06 45332.19 389724.17 1065.32 45333.40 389742.77 1065.41 45333.98 389751.88 1064.95 45334.25 389755.88 1065.22 45335.79 389779.54 1065.46 45338.81 389826.08 1065.22 45344.29 389910.52 1065.14 45346.45 389943.71 1065.53 45348.56 389976.19 1064.89 45349.49 389990.43 1065.84 45351.04 390014.31 1065.15 45351.98 390028.82 1065.10 45354.17 390062.60 1064.95 45354.48 390067.34 1064.73 45356.03 390091.22 1065.27 45356.33 390095.89 1065.41 45357.58 390115.11 1066.10 45360.43 390158.99 1065.24 45361.08 390168.91 1065.75 45361.36 390173.23 1065.38 45366.48 390252.15 1065.15 45365.58 390246.97 1065.73 45365.25 390242.16 1065.72 45364.28 390227.91 1065.14 45362.99 390208.72 1065.23 45362.01 390194.31 1065.49 45360.73 390175.38 1064.99 45356.25 390109.13 1064.98 45347.97 389987.24 1065.37 45347.66 389982.61 1065.41 45347.31 389977.51 1065.20 45346.37 389963.62 1065.40 45344.77 389940.14 1065.01 45343.84 389926.33 1065.10 45343.49 389921.22 1065.12 45343.18 389916.66 1064.93 45341.87 389897.26 1065.18 45340.97 389884.06 1065.04 45339.69 389865.24 1065.29 45338.11 389841.93 1065.33 45337.49 389832.81 1065.41 45336.54 389818.72 1064.93 45336.19 389813.65 1065.08 45334.96 389795.41 1065.74 45333.08 389767.78 1065.28 45331.51 389744.68 1065.10 45331.18 389739.66 1065.07 45327.41 389684.04 1065.20 45326.18 389666.00 1065.45 45325.54 389656.52 1065.48 45324.63 389643.04 1065.60 45323.68 389629.08 1065.28 45323.38 389624.60 1065.27 45323.07 389620.13 1065.09 45322.43 389610.63 1065.54 45322.09 389605.65 1065.45 45320.88 389587.73 1065.15 45320.58 389583.24 1065.48 45317.78 389541.94 1065.31 45314.99 389500.65 1067.17 45313.75 389482.27 1067.81 45313.44 389477.80 1067.36 45312.81 389468.37 1067.58 45306.90 389381.02 1068.37 45305.39 389358.69 1068.73 45304.75 389349.23 1068.09 45302.55 389316.89 1067.17 45300.39 389284.98 1065.95 45300.09 389280.50 1065.88 45299.48 389271.51 1065.57 45298.50 389257.06 1065.69 45297.58 389243.53 1064.79 45297.28 389239.02 1064.46 45296.61 389229.04 1064.63 45292.28 389165.02 1064.95 45289.76 389127.77 1063.93 45289.19 389119.34 1065.05 45286.67 389081.98 1064.26 45285.68 389067.30 1063.96 45284.45 389049.07 1063.76 45284.11 389044.03 1063.88 45283.80 389039.52 1064.27 45283.45 389034.34 1063.40 45282.56 389021.15 1063.36 45281.29 389002.31 1063.07 45280.95 388997.27 1063.33 45279.73 388979.11 1064.43 45279.07 388969.41 1064.31 45278.45 388960.16 1063.90 45278.14 388955.63 1064.29 45277.83 388951.05 1064.40 45277.53 388946.48 1064.61 45276.88 388936.85 1065.10 45276.57 388932.22 1065.00 45276.26 388927.66 1065.24 45275.95 388923.01 1065.04 45275.64 388918.43 1065.25 45275.29 388913.32 1065.36 45274.99 388908.76 1065.66 45274.65 388903.70 1066.12 45274.34 388899.08 1066.08 45273.99 388893.97 1066.26 45273.72 388889.88 1066.42 45269.55 388827.98 1066.76 45268.89 388818.16 1066.97 45267.97 388804.56 1066.58 45267.62 388799.40 1066.78 45267.30 388794.68 1066.62 45266.32 388780.08 1066.65 45266.01 388775.40 1066.78 45265.69 388770.66 1066.62 45265.02 388760.76 1066.78 45263.72 388741.40 1067.00 45263.43 388737.13 1066.72 45262.13 388717.73 1067.03 45261.42 388707.21 1067.18 45262.98 388747.28 1066.92 45267.86 388823.14 1066.85 45268.79 388837.71 1066.93 45274.55 388927.38 1065.93 45275.18 388937.13 1065.92 45276.98 388965.15 1064.93 45277.28 388969.74 1064.86 45277.57 388974.36 1065.00 45279.42 389003.21 1063.36 45280.02 389012.44 1063.74 45280.32 389017.03 1063.83 45280.89 389026.09 1063.09 45281.19 389030.65 1062.97 45281.50 389035.40 1064.22 45281.83 389040.55 1064.73 45282.12 389045.07 1064.41 45283.03 389059.14 1063.38 45286.32 389110.35 1064.18 45287.85 389134.10 1064.62 45289.31 389156.75 1064.59 45291.41 389189.47 1065.08 45292.58 389207.56 1065.47 45299.17 389310.16 1066.64 45300.05 389323.67 1067.67 45302.10 389355.60 1068.42 45305.04 389401.40 1067.52 45305.64 389410.85 1067.01 45308.01 389447.70 1067.57 45308.30 389452.18 1067.85 45310.63 389488.53 1067.18 45311.55 389502.99 1066.67 45312.99 389525.44 1065.56 45313.56 389534.43 1065.17 45313.85 389538.93 1065.03 45315.03 389557.39 1065.08 45315.93 389571.36 1065.18 45316.25 389576.32 1065.86 45318.30 389608.35 1064.76 45318.59 389612.83 1065.12 45318.88 389617.31 1065.46 45320.71 389645.85 1065.05 45322.76 389677.92 1065.21 45323.05 389682.43 1065.22 45323.63 389691.46 1065.23 45324.82 389710.06 1065.07 45328.69 389770.40 1065.83 45329.89 389789.14 1065.31 45330.47 389798.23 1065.35 45331.09 389807.84 1065.39 45333.78 389849.97 1065.08 45335.28 389873.32 1065.43 45335.54 389877.40 1065.35 45336.13 389886.58 1065.35 45337.63 389910.09 1065.16 45338.84 389929.06 1064.96 45339.14 389933.61 1065.30 45339.43 389938.23 1065.25 45339.73 389942.85 1065.25 45340.02 389947.50 1065.09 45343.72 390005.18 1065.13 45344.61 390019.13 1065.26 45346.17 390043.58 1064.87 45347.70 390067.42 1065.38 45348.31 390076.85 1065.18 45351.73 390130.28 1065.28 45352.94 390149.34 1064.90 45354.19 390168.92 1064.80 45355.45 390188.55 1064.78 45356.37 390202.90 1064.80 45358.58 390237.45 1065.41 45359.24 390247.73 1065.04 45353.95 390178.14 1065.35 45353.63 390173.42 1065.17 45351.73 390144.99 1065.08 45351.10 390135.50 1065.22 45350.15 390121.32 1065.34 45349.83 390116.57 1065.52 45349.20 390107.16 1065.50 45347.95 390088.41 1065.33 45347.64 390083.75 1065.17 45346.04 390059.85 1065.09 45345.73 390055.22 1064.92 45341.92 389998.28 1065.37 45341.62 389993.74 1064.87 45339.11 389956.19 1065.24 45336.89 389922.99 1065.05 45332.57 389858.36 1065.32 45331.02 389835.13 1064.93 45330.08 389820.95 1065.10 45329.77 389816.38 1065.25 45328.86 389802.76 1065.25 45328.52 389797.67 1065.62 45328.22 389793.09 1066.01 45327.58 389783.59 1065.42 45326.98 389774.56 1065.13 45326.37 389765.46 1065.52 45322.02 389700.26 1065.35 45321.72 389695.76 1065.32 45321.12 389686.74 1065.50 45320.81 389682.29 1064.86 45315.59 389603.93 1064.79 45315.29 389599.43 1065.10 45310.11 389521.32 1065.66 45306.46 389466.17 1067.93 45302.50 389406.64 1067.22 45300.70 389379.36 1068.20 45295.21 389296.81 1066.03 45294.89 389291.84 1066.35 45293.96 389277.89 1066.12 45293.67 389273.42 1066.37 45292.11 389249.96 1065.66 45291.80 389245.43 1065.04 45287.57 389181.49 1065.17 45284.83 389140.25 1063.74 45280.83 389079.83 1063.47 45280.49 389074.75 1063.23 45280.19 389070.26 1063.63 45279.89 389065.67 1063.33 45279.27 389056.20 1064.31 45278.97 389051.63 1064.19 45278.34 389042.16 1065.24 45278.04 389037.61 1065.21 45277.74 389033.04 1065.12 45277.10 389023.45 1065.36 45276.80 389018.90 1065.49 45276.51 389014.35 1065.56 45276.20 389009.80 1065.64 45275.87 389004.77 1065.93 45275.57 389000.17 1065.76 45274.06 388977.34 1066.07 45273.76 388972.82 1066.45 45273.42 388967.72 1066.43 45269.10 388902.29 1066.59 45268.48 388893.02 1066.43 45267.23 388874.00 1066.58 45263.44 388816.62 1066.68 45261.21 388782.89 1067.12 45258.38 388740.00 1067.26 45258.03 388734.76 1067.29 45257.72 388729.98 1067.11 45257.37 388724.76 1067.28 45257.06 388720.04 1067.33 45261.85 388806.04 1067.21 45264.91 388853.86 1067.03 45266.39 388877.16 1066.98 45274.54 389004.86 1066.70 45274.87 389009.90 1066.38 45276.94 389042.38 1065.91 45278.73 389070.63 1064.74 45279.02 389075.15 1064.43 45279.34 389080.22 1064.45 45279.60 389084.22 1064.03 45279.89 389088.77 1064.04 45280.49 389098.33 1063.59 45281.70 389117.16 1064.79 45282.01 389122.10 1063.78 45287.60 389209.73 1064.60 45289.64 389241.83 1064.73 45290.25 389251.37 1065.12 45293.51 389302.45 1066.49 45294.11 389311.95 1066.84 45307.51 389523.28 1065.92 45309.24 389550.73 1065.31 45309.84 389560.22 1065.06 45313.00 389610.19 1064.87 45314.51 389634.18 1065.26 45316.22 389661.18 1065.68 45316.53 389666.21 1065.47 45316.82 389670.76 1064.97 45322.65 389763.18 1065.79 45325.26 389804.59 1065.88 45325.55 389809.20 1065.40 45328.53 389856.38 1065.36 45331.16 389898.14 1065.45 45332.96 389926.74 1065.64 45334.74 389954.90 1065.89 45335.03 389959.62 1065.33 45336.86 389988.56 1064.79 45337.14 389993.11 1065.29 45340.18 390041.31 1065.04 45340.44 390045.47 1065.03 45341.68 390065.19 1065.28 45341.98 390069.92 1065.09 45342.83 390083.41 1065.48 45343.46 390093.39 1065.29 45344.37 390107.88 1066.05 45344.98 390117.55 1065.05 45348.03 390166.09 1064.91 45353.30 390249.71 1065.05 45345.60 390143.78 1064.89 45344.65 390129.53 1065.19 45344.38 390125.40 1064.96 45343.68 390114.80 1065.45 45341.82 390086.67 1065.12 45341.23 390077.84 1065.05 45339.96 390058.51 1065.48 45339.37 390049.68 1065.53 45338.73 390039.88 1065.34 45334.40 389974.31 1065.81 45334.09 389969.74 1065.55 45333.75 389964.53 1066.00 45331.89 389936.47 1065.48 45330.99 389922.75 1065.08 45330.35 389913.01 1065.32 45326.96 389861.63 1065.48 45326.05 389847.97 1065.34 45325.75 389843.44 1065.17 45322.95 389800.95 1065.45 45319.29 389745.63 1065.16 45317.77 389722.53 1065.31 45316.81 389708.00 1065.19 45315.30 389684.98 1065.12 45315.00 389680.46 1065.27 45314.40 389671.46 1065.30 45313.18 389652.99 1065.11 45312.89 389648.50 1064.99 45312.59 389643.98 1065.46 45311.64 389629.53 1065.08 45311.04 389620.56 1064.94 45308.61 389583.65 1065.57 45308.29 389578.68 1065.33 45307.73 389570.23 1065.08 45307.43 389565.74 1065.14 45303.17 389501.05 1066.91 45290.80 389313.23 1066.23 45290.50 389308.70 1065.02 45289.88 389299.24 1065.11 45288.96 389285.31 1065.40 45288.08 389271.83 1065.04 45287.77 389267.29 1064.16 45287.16 389257.85 1064.73 45286.86 389253.32 1064.11 45286.56 389248.83 1064.11 45286.26 389244.33 1064.15 45284.45 389216.80 1063.42 45282.33 389184.39 1064.82 45282.00 389179.40 1065.11 45280.81 389161.30 1064.48 45280.19 389151.87 1065.47 45279.92 389147.78 1064.70 45279.63 389143.33 1065.45 45279.34 389138.83 1065.59 45279.01 389133.79 1065.45 45278.10 389119.78 1066.03 45277.80 389115.28 1066.25 45277.18 389105.75 1066.45 45273.01 389041.72 1066.90 45271.12 389012.82 1066.75 45270.53 389003.66 1066.56 45270.23 388999.09 1066.62 45269.63 388989.93 1066.54 45266.57 388943.00 1066.43 45263.81 388900.52 1066.74 45263.47 388895.36 1066.65 45262.27 388876.86 1066.79 45256.07 388781.53 1067.21 45255.45 388772.11 1067.15 45257.56 388817.20 1067.17 45258.15 388826.56 1067.12 45262.07 388888.70 1066.96 45263.49 388911.35 1066.88 45263.82 388916.50 1066.91 45264.40 388925.73 1066.75 45270.36 389020.29 1067.01 45271.25 389034.49 1066.84 45272.12 389048.23 1067.07 45277.11 389127.50 1066.46 45277.42 389132.49 1066.03 45277.71 389137.08 1066.49 45279.19 389160.60 1065.24 45279.44 389164.64 1065.36 45279.69 389168.63 1065.05 45280.30 389178.24 1065.68 45281.20 389192.65 1063.94 45282.34 389210.74 1064.30 45283.78 389233.77 1063.81 45284.66 389247.78 1063.60 45284.98 389252.78 1063.57 45285.24 389256.89 1065.11 45286.68 389279.86 1064.60 45288.70 389311.89 1065.68 45289.92 389331.33 1065.11 45290.20 389335.81 1064.71 45291.62 389358.29 1065.82 45292.49 389372.25 1065.62 45300.28 389496.30 1067.05 45305.76 389583.65 1064.88 45306.64 389597.63 1065.08 45306.92 389602.15 1064.83 45315.63 389741.04 1065.23 45316.22 389750.57 1065.67 45316.48 389754.61 1065.54 45318.22 389782.44 1064.88 45319.10 389796.55 1065.20 45319.96 389810.26 1064.84 45321.14 389829.05 1064.57 45322.03 389843.22 1064.84 45322.92 389857.44 1064.92 45323.78 389871.13 1065.21 45324.35 389880.30 1065.25 45324.67 389885.38 1065.37 45324.99 389890.46 1065.48 45331.72 389998.39 1064.79 45335.00 390051.18 1065.29 45337.12 390085.11 1065.19 45338.00 390099.22 1065.26 45340.45 390138.60 1065.38 45344.97 390211.30 1065.13 45345.27 390216.07 1065.23 45339.69 390142.03 1064.94 45339.38 390137.26 1065.11 45339.08 390132.53 1065.13 45338.46 390123.10 1065.09 45337.54 390108.95 1065.18 45337.23 390104.25 1065.18 45336.93 390099.60 1064.96 45336.62 390094.81 1065.36 45336.31 390090.09 1065.34 45334.77 390066.33 1064.67 45334.12 390056.29 1065.48 45333.21 390042.33 1065.35 45331.09 390009.85 1064.97 45330.49 390000.55 1065.07 45330.19 389995.90 1065.18 45328.92 389976.34 1065.32 45328.32 389967.12 1065.20 45327.98 389961.93 1065.54 45327.39 389952.77 1065.24 45326.49 389938.98 1065.08 45326.16 389933.88 1065.04 45325.86 389929.28 1065.07 45325.56 389924.64 1065.29 45325.26 389920.09 1065.07 45324.96 389915.47 1065.24 45324.04 389901.25 1064.95 45323.47 389892.58 1065.09 45323.14 389887.54 1064.81 45322.55 389878.41 1064.71 45321.63 389864.17 1064.90 45320.73 389850.42 1065.35 45319.22 389827.19 1065.01 45318.01 389808.47 1065.31 45316.77 389789.35 1064.93 45315.56 389770.70 1065.12 45311.97 389715.44 1065.52 45311.67 389710.90 1065.89 45311.35 389705.86 1066.28 45311.09 389701.89 1065.82 45310.77 389696.93 1065.52 45309.89 389683.37 1066.03 45309.60 389678.93 1065.24 45307.20 389641.98 1065.09 45306.91 389637.49 1065.01 45306.32 389628.51 1065.04 45305.71 389619.03 1065.08 45305.42 389614.56 1064.90 45305.13 389610.09 1064.64 45302.99 389577.20 1064.89 45302.70 389572.71 1065.04 45301.51 389554.29 1065.09 45300.35 389536.39 1065.15 45297.68 389495.11 1066.65 45293.49 389430.56 1066.01 45290.23 389380.36 1064.15 45289.66 389371.43 1064.91 45289.07 389362.48 1064.81 45288.46 389353.01 1063.90 45288.17 389348.56 1064.83 45287.28 389334.65 1065.41 45286.99 389330.18 1065.45 45286.66 389325.18 1064.72 45286.37 389320.68 1064.25 45286.08 389316.23 1065.03 45285.50 389307.27 1064.90 45284.89 389297.80 1064.73 45284.60 389293.31 1064.66 45284.01 389284.33 1064.44 45283.69 389279.33 1064.06 45283.40 389274.89 1064.87 45283.11 389270.39 1064.64 45282.78 389265.35 1063.68 45281.92 389251.96 1064.99 45281.63 389247.45 1064.67 45281.34 389242.97 1064.81 45281.04 389238.42 1063.99 45280.73 389233.50 1065.08 45280.44 389229.02 1065.22 45280.15 389224.53 1065.30 45278.96 389206.11 1066.18 45278.63 389201.09 1065.84 45277.73 389187.14 1066.49 45271.80 389095.37 1067.01 45270.88 389081.26 1067.01 45270.30 389072.19 1067.07 45265.43 388996.76 1066.98 45265.13 388992.20 1067.05 45264.83 388987.62 1067.00 45264.54 388983.03 1066.95 45263.92 388973.38 1067.06 45263.65 388969.28 1066.90 45263.32 388964.20 1067.03 45263.03 388959.62 1067.06 45258.46 388888.87 1066.66 45257.24 388869.86 1066.87 45255.40 388841.48 1067.04 45245.74 388704.05 1067.03 45247.24 388728.37 1066.94 45250.53 388781.46 1066.83 45253.69 388832.65 1067.09 45253.98 388837.33 1067.09 45257.21 388889.60 1066.94 45258.10 388903.99 1066.71 45258.39 388908.65 1066.83 45261.03 388951.29 1066.91 45265.06 389016.65 1067.08 45266.82 389045.09 1066.97 45267.42 389054.71 1066.93 45267.73 389059.79 1066.95 45268.01 389064.35 1067.02 45269.45 389087.63 1067.06 45270.85 389110.38 1067.21 45271.13 389114.90 1067.07 45276.31 389198.89 1067.18 45277.18 389212.94 1067.25 45278.26 389230.43 1066.66 45279.98 389258.42 1066.11 45280.29 389263.43 1066.29 45280.57 389267.92 1066.12 45280.84 389272.42 1066.08 45281.43 389281.91 1066.04 45281.70 389286.40 1065.76 45281.98 389290.87 1065.26 45282.53 389299.85 1065.07 45283.67 389318.36 1065.65 45284.54 389332.35 1066.17 45284.84 389337.29 1064.81 45285.12 389341.81 1065.67 45285.43 389346.82 1066.25 45286.25 389360.24 1064.50 45286.53 389364.74 1065.07 45286.80 389369.21 1064.23 45287.91 389387.17 1064.36 45288.21 389392.16 1064.54 45288.53 389397.16 1065.44 45289.08 389406.13 1065.38 45289.66 389415.61 1065.55 45289.90 389419.59 1064.66 45290.21 389424.58 1065.15 45290.46 389428.57 1065.56 45290.77 389433.55 1064.88 45291.04 389438.03 1064.78 45291.32 389442.52 1066.01 45291.87 389451.49 1065.78 45293.62 389479.90 1065.36 45293.90 389484.38 1066.23 45296.14 389520.77 1065.95 45300.68 389594.69 1065.04 45301.26 389604.18 1065.20 45301.54 389608.67 1065.32 45304.37 389654.74 1065.08 45305.79 389677.77 1065.55 45306.59 389690.85 1065.16 45309.74 389742.13 1065.27 45313.75 389807.28 1065.20 45314.93 389826.54 1065.18 45315.21 389831.05 1065.56 45315.49 389835.63 1065.47 45315.77 389840.22 1065.35 45316.05 389844.80 1065.32 45322.70 389953.13 1065.04 45323.27 389962.33 1065.34 45324.16 389976.76 1065.23 45325.01 389990.68 1065.29 45325.33 389995.85 1065.27 45325.61 390000.52 1065.13 45328.51 390047.70 1065.12 45329.73 390067.59 1064.64 45331.48 390096.20 1065.27 45331.78 390100.97 1065.01 45332.06 390105.61 1065.36 45334.78 390149.82 1065.28 45335.07 390154.60 1065.17 45336.85 390183.64 1065.50 45339.33 390235.32 1064.77 45338.11 390216.21 1064.46 45337.52 390207.09 1064.80 45335.65 390177.84 1065.19 45332.38 390126.83 1065.02 45331.40 390111.67 1064.89 45329.00 390074.10 1064.94 45328.10 390060.05 1065.00 45327.80 390055.41 1064.85 45327.50 390050.63 1065.39 45326.27 390031.54 1065.29 45325.38 390017.60 1064.98 45325.08 390012.94 1065.10 45324.16 389998.56 1064.78 45323.85 389993.78 1065.57 45322.67 389975.39 1064.97 45320.54 389942.06 1065.04 45320.25 389937.45 1065.11 45315.49 389863.09 1065.25 45314.86 389853.36 1065.93 45310.70 389788.28 1065.26 45310.38 389783.25 1065.19 45310.08 389778.64 1065.89 45309.80 389774.18 1065.31 45309.51 389769.64 1065.45 45309.22 389765.15 1065.11 45308.29 389750.54 1065.40 45307.13 389732.48 1065.25 45304.15 389685.88 1065.34 45303.29 389672.39 1065.23 45302.42 389658.91 1065.14 45301.81 389649.38 1065.60 45295.60 389552.23 1065.26 45293.86 389524.89 1064.88 45292.11 389497.54 1065.49 45291.51 389488.10 1065.40 45290.94 389479.17 1064.47 45290.65 389474.68 1065.41 45289.76 389460.78 1064.40 45289.19 389451.84 1065.00 45288.30 389437.92 1064.50 45287.13 389419.55 1066.18 45286.87 389415.56 1064.88 45285.95 389401.15 1064.49 45284.81 389383.27 1065.02 45284.53 389378.80 1065.38 45283.64 389364.90 1066.17 45282.76 389350.99 1066.34 45282.44 389346.03 1066.73 45282.16 389341.55 1066.65 45281.87 389337.07 1066.22 45281.62 389333.11 1066.86 45281.30 389328.12 1066.46 45280.98 389323.15 1066.59 45280.69 389318.68 1066.54 45280.41 389314.20 1066.57 45280.12 389309.75 1067.10 45279.84 389305.25 1066.58 45279.55 389300.77 1066.60 45279.23 389295.80 1066.78 45278.92 389290.84 1067.16 45278.35 389281.86 1066.86 45269.27 389139.48 1067.24 45268.98 389134.97 1067.32 45260.97 389009.29 1066.91 45260.68 389004.76 1067.15 45255.30 388920.09 1067.06 45243.16 388729.11 1067.03 45240.88 388705.86 1066.65 45242.00 388724.38 1066.65 45242.32 388729.67 1066.70 45242.61 388734.48 1066.94 45242.90 388739.22 1066.94 45243.16 388743.49 1067.17 45243.44 388748.19 1067.01 45244.36 388763.41 1066.90 45245.20 388777.10 1067.17 45245.76 388786.48 1066.94 45247.47 388814.68 1066.97 45247.78 388819.85 1066.81 45248.07 388824.55 1066.88 45250.67 388867.55 1066.57 45252.08 388890.86 1066.90 45252.40 388896.05 1067.03 45252.68 388900.68 1067.03 45253.21 388909.44 1067.08 45254.67 388933.56 1066.89 45254.92 388937.70 1067.04 45259.49 389013.30 1067.17 45260.08 389022.98 1067.25 45260.36 389027.55 1067.29 45260.66 389032.59 1067.01 45260.94 389037.20 1067.29 45261.21 389041.75 1067.19 45263.45 389078.75 1067.40 45264.03 389088.34 1067.23 45267.38 389143.80 1067.30 45267.96 389153.33 1067.07 45268.26 389158.38 1067.25 45268.56 389163.38 1067.04 45269.35 389176.45 1067.10 45270.50 389195.49 1066.85 45272.74 389232.58 1066.99 45273.01 389237.07 1066.85 45273.83 389250.60 1067.12 45274.10 389255.10 1067.09 45274.40 389260.10 1067.13 45274.94 389269.10 1067.17 45275.46 389277.59 1067.21 45275.76 389282.59 1067.19 45276.33 389292.09 1067.48 45276.87 389301.07 1067.36 45277.15 389305.55 1067.21 45277.72 389315.04 1067.44 45279.10 389337.97 1067.25 45279.67 389347.44 1067.26 45281.05 389370.36 1067.04 45282.43 389393.27 1066.67 45284.08 389420.66 1066.64 45284.35 389425.15 1066.43 45284.63 389429.63 1066.36 45284.92 389434.61 1065.88 45285.50 389444.07 1066.83 45285.77 389448.56 1066.20 45286.03 389453.04 1065.69 45286.30 389457.53 1065.07 45286.58 389462.01 1066.11 45286.84 389466.49 1066.34 45287.15 389471.47 1066.36 45287.95 389484.94 1064.98 45288.22 389489.43 1064.66 45289.10 389503.87 1065.43 45289.64 389512.85 1065.11 45289.91 389517.35 1064.76 45291.02 389535.82 1064.32 45292.70 389563.74 1064.96 45294.62 389595.71 1064.89 45294.87 389599.73 1064.41 45296.01 389618.73 1064.46 45297.09 389636.74 1064.59 45297.40 389641.75 1064.50 45301.29 389706.29 1066.32 45302.41 389724.97 1065.41 45303.53 389743.57 1065.60 45304.07 389752.59 1066.13 45304.65 389762.27 1065.16 45304.89 389766.28 1065.38 45305.20 389771.33 1065.29 45307.72 389813.30 1065.19 45307.99 389817.85 1065.25 45311.35 389873.66 1065.70 45312.21 389887.96 1065.48 45312.76 389897.13 1065.54 45314.76 389930.40 1065.29 45316.14 389953.39 1065.90 45316.43 389958.16 1065.08 45317.32 389973.00 1065.49 45318.72 389996.23 1065.33 45325.66 390111.79 1065.18 45329.46 390175.02 1065.33 45333.59 390243.74 1065.44 45330.74 390213.50 1065.04 45328.63 390180.48 1065.50 45327.42 390161.59 1065.03 45326.82 390152.07 1065.15 45325.94 390138.35 1065.31 45323.80 390104.73 1065.63 45323.50 390100.17 1064.99 45323.20 390095.44 1065.10 45322.61 390086.07 1065.03 45321.97 390076.09 1065.38 45321.38 390066.82 1064.92 45320.48 390052.68 1065.46 45320.18 390047.97 1065.68 45319.88 390043.36 1065.39 45319.56 390038.24 1065.11 45316.27 389986.54 1065.52 45315.95 389981.41 1065.46 45313.29 389939.37 1065.45 45312.38 389925.10 1065.28 45310.93 389902.06 1065.69 45307.39 389846.19 1065.68 45303.81 389789.69 1064.98 45301.17 389747.89 1065.20 45300.89 389743.38 1065.06 45300.32 389734.38 1064.64 45300.03 389729.86 1064.65 45299.71 389724.85 1064.58 45299.14 389715.81 1064.60 45298.28 389702.21 1065.33 45297.37 389687.72 1064.95 45296.80 389678.74 1064.67 45296.23 389669.75 1064.44 45295.38 389656.26 1064.37 45295.06 389651.25 1064.53 45294.21 389637.71 1065.23 45293.61 389628.28 1064.31 45291.28 389591.36 1064.51 45290.68 389581.90 1064.33 45290.39 389577.41 1064.35 45288.95 389554.46 1065.26 45288.35 389545.00 1065.43 45288.07 389540.52 1065.61 45287.78 389536.04 1065.43 45286.66 389518.13 1065.82 45285.18 389494.74 1066.93 45284.90 389490.28 1066.31 45284.58 389485.31 1066.39 45284.30 389480.84 1066.19 45284.02 389476.35 1067.24 45283.74 389471.89 1066.93 45283.45 389467.42 1066.90 45283.14 389462.45 1067.24 45282.86 389457.97 1067.18 45282.57 389453.51 1066.93 45282.29 389449.04 1067.12 45281.73 389440.09 1067.20 45281.13 389430.66 1067.39 45280.85 389426.19 1067.35 45280.57 389421.72 1067.57 45280.26 389416.75 1067.28 45279.98 389412.28 1067.29 45279.69 389407.80 1067.08 45279.41 389403.34 1067.39 45278.56 389389.92 1067.14 45277.68 389376.01 1067.23 45276.52 389357.61 1066.98 45276.21 389352.64 1067.03 45275.93 389348.17 1067.00 45275.64 389343.69 1067.02 45275.33 389338.72 1066.93 45275.05 389334.25 1067.15 45274.20 389320.82 1067.13 45273.92 389316.34 1067.15 45272.47 389293.44 1067.21 45270.69 389265.05 1067.29 45270.12 389256.07 1067.35 45268.70 389233.62 1067.29 45268.13 389224.63 1067.29 45267.82 389219.64 1067.31 45259.95 389094.79 1067.49 45255.59 389025.49 1066.90 45254.98 389015.84 1066.81 45252.90 388982.78 1066.63 45252.58 388977.71 1066.81 45249.65 388931.21 1066.62 45249.07 388922.01 1066.74 45245.78 388869.58 1066.89 45243.99 388841.12 1066.73 45238.56 388754.78 1065.19 45237.93 388744.73 1064.90 45237.62 388739.92 1064.57 45237.00 388729.95 1064.69 45236.66 388724.57 1064.26 45236.33 388719.36 1064.54 45235.46 388705.48 1063.96 45236.06 388728.69 1064.31 45236.38 388733.97 1064.30 45236.66 388738.68 1064.14 45236.95 388743.46 1064.26 45237.53 388753.04 1064.71 45238.11 388762.58 1065.03 45238.39 388767.35 1065.19 45238.68 388772.14 1065.50 45238.97 388776.91 1065.69 45247.80 388923.48 1067.00 45250.63 388970.61 1066.91 45258.54 389102.19 1067.35 45258.81 389106.71 1067.21 45259.12 389111.75 1067.14 45270.45 389301.33 1067.10 45270.75 389306.31 1067.02 45272.12 389329.27 1067.13 45272.69 389338.75 1067.21 45273.79 389357.20 1067.24 45274.06 389361.68 1067.08 45274.32 389366.17 1067.15 45275.16 389380.13 1067.38 45275.42 389384.61 1067.26 45278.43 389434.93 1067.14 45281.73 389490.22 1067.12 45282.26 389499.20 1066.98 45283.36 389517.64 1066.92 45283.90 389526.62 1066.58 45284.47 389536.12 1065.89 45284.73 389540.59 1066.37 45285.00 389545.07 1066.82 45285.30 389550.06 1066.70 45285.80 389558.56 1066.15 45286.10 389563.54 1066.52 45286.37 389568.03 1066.45 45286.64 389572.57 1065.47 45287.20 389582.04 1065.85 45287.47 389586.56 1065.38 45287.74 389591.02 1066.10 45288.01 389595.55 1065.61 45292.13 389664.72 1064.28 45293.50 389687.79 1064.41 45294.05 389696.85 1064.23 45294.88 389710.91 1064.32 45295.45 389720.47 1064.36 45295.72 389725.00 1064.27 45295.99 389729.53 1064.29 45297.10 389748.12 1064.81 45297.37 389752.74 1064.05 45298.21 389766.82 1064.43 45298.76 389775.90 1064.54 45299.02 389780.42 1064.75 45300.17 389799.61 1064.94 45304.07 389865.01 1065.46 45304.64 389874.67 1065.51 45306.86 389911.93 1065.56 45307.99 389930.94 1065.14 45309.12 389949.90 1065.30 45309.37 389954.07 1064.96 45310.50 389972.98 1065.66 45310.77 389977.68 1065.29 45311.63 389992.12 1065.32 45311.92 389996.84 1064.92 45312.22 390001.90 1065.52 45312.50 390006.64 1065.07 45312.78 390011.26 1065.24 45313.92 390030.46 1065.09 45314.20 390035.11 1065.20 45314.47 390039.80 1065.15 45315.62 390059.00 1065.35 45318.23 390102.87 1065.43 45319.35 390121.76 1065.45 45321.96 390165.55 1065.40 45322.24 390170.28 1065.54 45322.53 390175.05 1065.55 45322.81 390179.85 1065.41 45323.09 390184.58 1065.61 45324.87 390214.48 1065.24 45326.94 390249.25 1065.31 45320.13 390153.87 1065.30 45318.67 390130.75 1065.26 45318.08 390121.34 1065.14 45317.49 390111.86 1065.36 45317.19 390107.21 1065.13 45316.30 390092.99 1065.64 45314.48 390063.95 1065.08 45313.88 390054.48 1065.65 45313.01 390040.65 1064.81 45309.44 389983.76 1065.38 45308.54 389969.40 1065.27 45307.96 389960.09 1065.69 45307.67 389955.52 1065.45 45306.80 389941.74 1065.21 45306.22 389932.49 1065.49 45305.04 389913.67 1065.00 45304.43 389903.94 1065.27 45304.15 389899.35 1065.31 45303.83 389894.32 1064.92 45302.42 389871.91 1065.19 45299.72 389828.82 1065.25 45298.32 389806.58 1065.36 45298.04 389802.12 1064.64 45297.44 389792.57 1064.33 45297.13 389787.54 1064.24 45295.36 389759.34 1064.23 45292.46 389713.01 1065.51 45292.15 389708.08 1064.62 45291.89 389704.07 1064.62 45291.30 389694.56 1064.53 45291.04 389690.46 1065.59 45290.76 389686.02 1064.82 45290.45 389681.03 1064.67 45290.17 389676.51 1064.80 45289.85 389671.48 1065.22 45289.57 389666.95 1065.49 45289.26 389661.98 1065.14 45284.94 389593.00 1067.17 45284.10 389579.56 1067.12 45283.81 389575.08 1067.27 45280.64 389524.35 1067.24 45278.09 389483.58 1067.07 45277.50 389474.13 1067.14 45277.19 389469.16 1067.24 45273.77 389414.50 1067.35 45273.18 389405.06 1067.21 45272.90 389400.59 1067.20 45271.19 389373.25 1067.30 45270.63 389364.30 1067.46 45264.32 389263.20 1067.04 45263.73 389253.73 1067.12 45261.98 389225.77 1067.20 45259.42 389184.75 1067.13 45256.54 389138.60 1067.12 45256.26 389134.08 1067.07 45255.98 389129.57 1067.21 45250.47 389041.26 1066.97 45250.16 389036.22 1067.11 45249.87 389031.65 1067.09 45249.59 389027.09 1067.10 45249.27 389022.00 1066.94 45248.96 389016.94 1067.02 45248.67 389012.35 1066.92 45248.39 389007.78 1066.91 45246.07 388970.57 1066.56 45244.60 388947.07 1066.50 45244.06 388938.31 1066.18 45243.74 388933.21 1066.30 45242.23 388909.00 1065.76 45239.87 388871.20 1064.69 45239.59 388866.56 1064.73 45239.29 388861.89 1064.63 45238.97 388856.67 1064.43 45237.77 388837.42 1064.05 45237.52 388833.36 1064.49 45237.19 388828.11 1064.18 45235.99 388808.80 1063.93 45235.69 388804.00 1063.41 45235.41 388799.43 1063.96 45234.47 388784.40 1064.50 45234.18 388779.61 1064.12 45233.88 388774.83 1063.83 45233.58 388770.06 1063.58 45231.79 388741.21 1063.70 45228.96 388709.95 1062.84 45229.24 388714.68 1062.66 45229.52 388719.47 1062.79 45233.79 388791.29 1063.85 45234.04 388795.56 1064.23 45235.18 388814.76 1063.69 45235.45 388819.41 1063.50 45235.71 388823.69 1064.00 45237.41 388852.35 1064.36 45238.54 388871.44 1063.96 45239.68 388890.70 1064.67 45240.23 388900.01 1064.82 45240.51 388904.67 1064.92 45241.10 388914.52 1065.29 45241.37 388919.14 1065.24 45241.64 388923.77 1065.25 45241.92 388928.38 1065.18 45242.19 388933.08 1065.61 45242.50 388938.24 1065.78 45242.78 388942.90 1066.08 45243.02 388947.00 1066.04 45243.30 388951.65 1066.24 45243.60 388956.72 1066.00 45243.90 388961.86 1066.15 45244.15 388965.98 1066.30 45244.99 388980.28 1066.29 45246.12 388999.22 1066.70 45247.20 389017.55 1066.75 45247.50 389022.62 1066.68 45248.86 389045.54 1067.18 45249.19 389051.11 1067.12 45255.79 389162.63 1067.42 45256.09 389167.64 1067.20 45256.59 389176.19 1067.34 45259.08 389218.28 1067.10 45262.33 389273.31 1067.17 45262.89 389282.79 1067.13 45263.19 389287.79 1067.19 45264.25 389305.76 1067.25 45264.52 389310.25 1067.28 45265.34 389324.22 1067.34 45265.64 389329.20 1067.27 45266.70 389347.15 1067.29 45269.46 389393.98 1067.26 45271.31 389425.35 1067.24 45271.81 389433.82 1067.28 45273.49 389462.19 1067.18 45278.63 389549.37 1067.31 45282.97 389622.76 1067.03 45283.83 389637.26 1067.12 45284.07 389641.27 1067.06 45284.33 389645.76 1067.21 45284.63 389650.78 1067.04 45287.07 389691.94 1066.12 45287.36 389696.95 1066.26 45287.90 389706.05 1065.59 45288.17 389710.54 1065.91 45288.43 389715.06 1065.96 45288.73 389720.12 1065.62 45289.03 389725.12 1065.94 45289.27 389729.18 1065.58 45289.54 389733.76 1065.02 45289.80 389738.21 1065.80 45290.10 389743.23 1065.92 45290.37 389747.80 1065.54 45290.64 389752.45 1064.51 45291.18 389761.47 1064.99 45291.48 389766.59 1064.38 45292.04 389776.10 1065.10 45292.28 389780.19 1064.65 45292.55 389784.76 1064.43 45294.26 389813.51 1065.15 45294.49 389817.49 1065.67 45294.76 389822.11 1065.23 45295.03 389826.64 1065.43 45295.64 389836.99 1063.94 45296.72 389855.24 1064.23 45296.99 389859.74 1064.79 45298.40 389883.68 1064.78 45300.31 389915.91 1064.42 45301.18 389930.65 1065.07 45301.70 389939.37 1065.05 45302.28 389949.19 1064.69 45302.55 389953.79 1064.83 45303.40 389968.19 1064.80 45305.07 389996.43 1065.38 45305.38 390001.60 1065.38 45306.76 390024.97 1064.99 45307.06 390030.10 1065.22 45307.58 390038.90 1065.35 45307.86 390043.63 1065.08 45308.17 390048.83 1065.09 45308.75 390058.60 1065.64 45312.16 390116.27 1064.92 45313.33 390136.16 1065.33 45315.59 390174.33 1064.76 45315.89 390179.52 1065.20 45316.20 390184.69 1065.73 45318.49 390235.39 1065.60 45317.63 390221.56 1065.45 45312.94 390145.67 1066.18 45311.72 390125.82 1065.69 45311.18 390117.02 1065.18 45309.43 390088.75 1065.34 45309.10 390083.36 1066.13 45308.24 390069.46 1065.41 45307.95 390064.83 1065.15 45307.66 390060.11 1065.35 45304.18 390003.75 1065.01 45303.87 389998.61 1064.93 45303.26 389988.83 1064.91 45302.98 389984.23 1064.68 45302.72 389980.09 1064.81 45301.81 389965.24 1064.53 45301.55 389961.12 1064.62 45299.78 389932.46 1064.44 45299.50 389927.85 1064.50 45299.22 389923.31 1064.14 45298.34 389908.99 1064.26 45297.20 389890.64 1064.29 45296.04 389871.79 1064.46 45295.76 389867.17 1064.80 45295.47 389862.49 1065.55 45294.88 389852.98 1064.62 45294.57 389847.98 1064.11 45294.32 389843.85 1064.67 45294.04 389839.32 1064.43 45292.29 389810.93 1064.80 45291.76 389802.35 1064.81 45290.01 389773.95 1066.11 45289.74 389769.53 1065.15 45288.84 389754.93 1065.18 45287.41 389731.74 1065.91 45286.85 389722.67 1066.24 45286.57 389718.12 1066.63 45283.70 389671.51 1067.14 45283.42 389666.99 1067.34 45283.15 389662.50 1067.26 45282.87 389657.99 1067.38 45281.18 389630.55 1067.08 45279.73 389607.11 1067.09 45278.90 389593.65 1067.21 45278.60 389588.67 1067.19 45278.32 389584.18 1067.16 45278.01 389579.20 1067.24 45276.63 389556.80 1067.22 45275.19 389533.41 1067.20 45274.92 389528.94 1066.99 45274.64 389524.46 1067.17 45273.51 389506.06 1067.36 45273.23 389501.59 1067.29 45272.68 389492.64 1067.35 45272.13 389483.69 1067.26 45271.79 389478.23 1067.43 45271.24 389469.28 1067.36 45270.42 389455.86 1067.30 45269.84 389446.42 1067.30 45269.31 389437.98 1067.36 45265.92 389382.82 1067.42 45261.94 389318.15 1067.32 45259.95 389285.79 1067.55 45257.95 389253.35 1067.01 45257.15 389240.36 1067.02 45255.16 389207.89 1067.01 45254.02 389189.38 1067.05 45253.74 389184.86 1066.89 45253.46 389180.35 1066.89 45252.88 389170.83 1066.91 45251.77 389152.78 1066.99 45250.60 389133.73 1067.26 45246.88 389073.24 1066.84 45243.44 389017.39 1065.71 45242.88 389008.23 1065.64 45242.59 389003.62 1065.40 45242.27 388998.51 1065.21 45241.99 388993.97 1065.48 45241.70 388989.32 1065.07 45241.39 388984.25 1065.23 45239.95 388961.03 1063.66 45239.07 388946.77 1064.08 45238.78 388942.13 1063.85 45238.50 388937.59 1064.30 45234.68 388875.66 1063.20 45234.39 388870.99 1063.12 45233.80 388861.59 1062.64 45233.21 388851.96 1063.69 45232.92 388847.31 1063.76 45232.60 388842.04 1063.35 45232.34 388837.84 1063.08 45232.05 388833.14 1062.94 45230.54 388808.72 1063.13 45229.66 388794.48 1062.45 45228.44 388774.77 1063.18 45228.16 388770.08 1063.32 45226.98 388751.02 1062.63 45226.39 388741.58 1062.75 45226.07 388736.33 1062.81 45225.78 388731.63 1063.00 45225.46 388726.36 1063.00 45223.05 388703.75 1063.70 45224.15 388722.51 1064.62 45226.62 388764.95 1063.58 45228.57 388798.36 1063.04 45229.69 388817.65 1062.90 45231.64 388850.96 1062.95 45233.82 388888.29 1063.28 45234.12 388893.48 1063.39 45234.39 388898.09 1063.22 45237.15 388945.47 1063.57 45239.90 388992.64 1064.25 45240.17 388997.23 1064.24 45240.47 389002.35 1064.43 45240.74 389006.94 1064.44 45241.00 389011.50 1064.29 45241.27 389016.12 1064.51 45241.54 389020.68 1064.40 45241.81 389025.34 1064.96 45242.07 389029.87 1064.65 45242.38 389035.03 1065.21 45242.64 389039.56 1064.94 45248.10 389133.31 1066.86 45248.40 389138.36 1066.98 45248.63 389142.38 1066.93 45251.06 389184.10 1067.21 45255.34 389257.70 1067.07 45255.63 389262.70 1067.22 45256.15 389271.69 1067.08 45256.44 389276.69 1067.25 45257.25 389290.66 1067.08 45257.52 389295.18 1067.47 45258.59 389313.62 1067.10 45259.89 389336.07 1067.35 45263.39 389396.35 1067.40 45264.46 389414.77 1067.37 45264.73 389419.25 1067.30 45264.99 389423.73 1067.30 45266.06 389442.15 1067.38 45267.09 389460.07 1067.57 45274.59 389589.13 1067.30 45274.85 389593.62 1067.43 45275.11 389598.12 1067.35 45275.95 389612.58 1067.63 45276.21 389617.08 1067.64 45278.07 389649.10 1067.32 45278.85 389662.62 1067.24 45279.11 389667.13 1067.12 45280.97 389699.22 1067.03 45281.52 389708.76 1067.00 45281.79 389713.27 1067.19 45282.60 389727.34 1067.09 45284.50 389760.06 1066.96 45285.32 389774.19 1066.90 45285.84 389783.27 1066.93 45286.37 389792.38 1066.72 45286.67 389797.40 1067.04 45286.93 389802.02 1066.45 45287.20 389806.55 1066.56 45287.49 389811.64 1066.38 45287.75 389816.17 1066.60 45288.02 389820.79 1066.07 45288.28 389825.33 1066.19 45288.55 389829.93 1065.92 45289.37 389844.13 1065.93 45290.44 389862.50 1065.42 45290.70 389867.10 1065.23 45291.00 389872.22 1065.06 45291.53 389881.36 1065.23 45292.10 389891.15 1064.54 45292.36 389895.61 1065.40 45292.62 389900.17 1065.65 45292.89 389904.82 1065.26 45293.45 389914.57 1065.04 45293.72 389919.22 1064.74 45296.16 389961.36 1064.28 45296.43 389966.05 1063.95 45297.53 389985.01 1064.50 45298.07 389994.28 1064.58 45298.64 390004.11 1064.50 45298.91 390008.76 1064.53 45300.85 390042.30 1065.28 45302.25 390066.36 1064.66 45302.54 390071.42 1065.38 45303.67 390090.80 1065.11 45303.97 390096.00 1065.24 45307.02 390148.34 1066.14 45308.18 390168.10 1065.26 45309.29 390187.20 1065.21 45311.62 390227.00 1065.79 45311.90 390231.91 1065.42 45311.68 390240.52 1065.10 45308.75 390192.56 1065.21 45307.88 390178.29 1065.08 45307.59 390173.44 1065.41 45306.16 390150.14 1065.75 45301.22 390069.14 1065.11 45299.19 390036.00 1064.68 45295.17 389969.97 1064.62 45294.88 389965.34 1064.62 45294.01 389950.96 1064.70 45293.72 389946.29 1065.08 45292.88 389932.47 1065.04 45292.59 389927.81 1065.36 45291.72 389913.45 1065.75 45291.13 389903.72 1066.01 45289.73 389880.82 1065.92 45289.14 389871.15 1065.96 45287.43 389843.14 1066.75 45287.12 389838.07 1066.79 45286.82 389833.03 1066.67 45286.57 389828.94 1066.97 45285.70 389814.77 1067.05 45285.43 389810.22 1067.13 45282.02 389754.31 1066.97 45278.35 389694.09 1067.01 45277.80 389685.07 1067.10 45277.52 389680.57 1067.02 45275.27 389643.56 1067.27 45270.50 389565.28 1067.31 45268.29 389528.95 1067.34 45267.71 389519.50 1067.45 45267.41 389514.53 1067.37 45266.87 389505.58 1067.29 45266.59 389501.10 1067.35 45266.32 389496.63 1067.22 45266.02 389491.66 1067.31 45265.74 389487.18 1067.37 45265.47 389482.71 1067.36 45265.20 389478.23 1067.43 45262.14 389428.04 1067.19 45261.02 389409.64 1067.28 45260.48 389400.70 1067.29 45257.66 389354.46 1067.42 45256.57 389336.53 1067.06 45256.27 389331.56 1067.24 45256.00 389327.07 1067.02 45255.46 389318.11 1067.03 45254.88 389308.65 1067.05 45254.57 389303.67 1067.05 45254.30 389299.19 1067.20 45254.03 389294.70 1067.06 45253.46 389285.23 1067.10 45252.33 389266.78 1067.10 45251.24 389248.82 1067.08 45248.14 389197.81 1066.79 45247.86 389193.30 1066.74 45247.59 389188.80 1066.76 45247.28 389183.75 1066.36 45246.46 389170.19 1066.08 45244.53 389138.46 1065.06 45244.22 389133.40 1064.76 45241.92 389095.55 1064.22 45240.54 389072.81 1064.08 45239.40 389054.08 1064.04 45239.13 389049.58 1064.41 45238.85 389044.98 1064.14 45238.54 389039.86 1063.78 45238.26 389035.34 1064.11 45237.67 389025.63 1063.59 45236.01 388998.14 1063.37 45232.84 388946.03 1063.21 45231.99 388932.07 1062.51 45231.41 388922.43 1063.16 45231.16 388918.26 1062.80 45229.97 388898.73 1062.88 45229.13 388884.82 1062.90 45228.57 388875.53 1062.92 45227.97 388865.66 1062.66 45226.81 388846.51 1062.75 45226.21 388836.70 1062.93 45225.62 388826.87 1063.18 45225.37 388822.75 1063.36 45224.23 388803.94 1063.06 45221.84 388764.47 1064.26 45220.12 388736.12 1064.40 45218.67 388712.09 1065.36 45218.51 388725.76 1064.78 45220.38 388758.28 1064.08 45222.61 388796.85 1063.01 45224.27 388825.74 1063.88 45225.61 388849.00 1063.23 45225.88 388853.66 1063.17 45226.16 388858.48 1063.93 45230.52 388934.13 1062.78 45230.82 388939.29 1062.94 45231.34 388948.49 1062.68 45232.68 388971.63 1063.28 45232.98 388976.78 1063.48 45233.24 388981.42 1063.74 45233.50 388985.97 1063.39 45237.28 389051.62 1063.19 45237.55 389056.22 1063.51 45238.92 389080.07 1063.73 45239.71 389093.74 1063.82 45240.23 389102.83 1063.80 45240.79 389112.44 1063.89 45241.08 389117.52 1064.15 45244.80 389182.11 1065.85 45245.06 389186.61 1065.62 45245.34 389191.64 1065.70 45245.60 389196.14 1065.59 45245.89 389201.19 1065.93 45246.15 389205.72 1066.11 45246.41 389210.22 1066.01 45246.68 389214.77 1066.50 45246.94 389219.30 1066.75 45247.19 389223.80 1066.68 45247.45 389228.29 1066.45 45249.07 389256.34 1066.83 45249.32 389260.84 1066.91 45249.58 389265.33 1066.67 45250.10 389274.34 1066.99 45250.39 389279.34 1067.00 45252.77 389320.78 1067.38 45254.34 389348.19 1067.07 45255.17 389362.65 1067.13 45255.43 389367.14 1067.05 45255.69 389371.62 1067.13 45256.72 389389.56 1067.18 45257.00 389394.53 1067.04 45259.38 389435.87 1067.36 45259.92 389445.33 1067.35 45260.95 389463.26 1067.19 45267.27 389573.39 1067.27 45269.42 389610.84 1067.34 45270.19 389624.33 1067.34 45275.73 389721.05 1067.31 45276.25 389730.09 1067.43 45276.51 389734.62 1067.36 45277.09 389744.68 1067.38 45277.64 389754.25 1067.37 45281.08 389814.34 1067.29 45283.72 389860.53 1067.07 45284.57 389875.25 1067.24 45285.91 389898.73 1067.03 45286.44 389907.91 1067.09 45286.67 389912.02 1066.92 45286.94 389916.62 1066.91 45288.58 389945.35 1066.66 45288.84 389949.96 1066.70 45289.11 389954.59 1066.64 45289.40 389959.72 1066.66 45289.67 389964.36 1066.56 45289.94 389969.05 1066.27 45290.20 389973.66 1066.38 45290.47 389978.29 1066.40 45290.74 389982.99 1066.07 45291.03 389988.02 1066.74 45291.33 389993.39 1065.62 45291.86 390002.57 1066.18 45292.39 390011.98 1065.67 45292.67 390016.75 1065.07 45292.96 390021.93 1065.07 45293.26 390027.10 1065.17 45293.50 390031.31 1064.88 45293.76 390035.83 1065.60 45295.70 390069.73 1065.19 45295.97 390074.42 1065.23 45296.27 390079.61 1065.36 45297.36 390098.61 1064.58 45298.19 390113.22 1064.90 45298.74 390122.77 1064.48 45299.00 390127.36 1065.10 45299.88 390142.72 1064.74 45302.09 390181.28 1064.95 45302.94 390196.17 1064.88 45303.21 390200.88 1065.16 45303.76 390210.49 1065.07 45304.23 390235.52 1065.12 45303.65 390225.99 1064.81 45301.32 390187.75 1064.61 45300.49 390174.07 1064.25 45299.91 390164.48 1064.52 45299.62 390159.70 1064.66 45299.32 390154.76 1065.43 45298.44 390140.28 1064.31 45296.46 390107.67 1064.61 45296.17 390102.87 1064.99 45295.28 390088.23 1065.03 45294.99 390083.53 1065.03 45293.82 390064.20 1065.29 45293.28 390055.35 1065.35 45292.97 390050.21 1065.08 45292.37 390040.32 1065.23 45291.83 390031.47 1065.43 45290.95 390016.92 1065.76 45290.41 390008.01 1066.42 45289.78 389997.69 1066.46 45289.50 389993.02 1066.61 45288.93 389983.69 1066.95 45288.34 389973.89 1067.11 45288.06 389969.31 1066.87 45287.22 389955.44 1066.96 45286.09 389936.95 1067.27 45282.94 389884.92 1067.30 45282.66 389880.36 1067.14 45281.82 389866.64 1067.16 45280.93 389851.94 1067.10 45280.38 389842.84 1066.92 45279.79 389833.19 1067.09 45276.97 389786.68 1067.41 45276.70 389782.16 1067.26 45276.45 389778.11 1067.43 45276.14 389773.07 1067.46 45275.56 389763.52 1067.33 45275.29 389758.99 1067.39 45274.74 389749.93 1067.40 45271.91 389703.25 1067.47 45271.63 389698.75 1067.43 45270.51 389680.22 1067.36 45269.97 389671.21 1067.42 45269.42 389662.21 1067.48 45268.30 389643.71 1067.55 45265.48 389597.32 1067.28 45265.21 389592.82 1067.51 45262.98 389555.97 1067.17 45262.43 389547.01 1067.25 45262.16 389542.53 1067.32 45261.59 389533.08 1067.08 45261.04 389524.12 1067.17 45260.74 389519.14 1067.13 45260.17 389509.69 1067.28 45259.65 389501.23 1067.22 45259.35 389496.26 1067.39 45258.81 389487.31 1067.19 45258.51 389482.34 1067.10 45257.97 389473.39 1067.15 45257.70 389468.91 1067.26 45256.85 389454.99 1067.26 45254.93 389423.17 1067.36 45254.35 389413.73 1067.26 45253.54 389400.30 1067.33 45253.27 389395.83 1067.45 45252.67 389385.88 1067.26 45252.40 389381.40 1067.19 45251.04 389359.00 1066.80 45250.74 389354.03 1066.78 45250.46 389349.55 1066.72 45250.16 389344.58 1066.98 45249.89 389340.09 1066.64 45249.62 389335.60 1066.54 45249.35 389331.14 1066.93 45249.07 389326.63 1066.35 45248.77 389321.66 1066.55 45248.47 389316.64 1065.81 45248.20 389312.18 1066.27 45247.96 389308.17 1065.86 45247.69 389303.68 1065.61 45247.38 389298.68 1065.42 45247.11 389294.20 1065.61 45246.84 389289.69 1065.19 45246.57 389285.22 1065.59 45246.29 389280.71 1065.11 45245.99 389275.73 1065.36 45245.15 389261.73 1064.97 45244.87 389257.24 1065.06 45244.60 389252.72 1064.72 45244.30 389247.78 1065.61 45244.02 389243.21 1064.47 45243.48 389234.21 1064.47 45243.21 389229.72 1064.60 45242.93 389225.21 1064.50 45242.66 389220.70 1064.47 45241.26 389197.61 1063.82 45240.66 389187.61 1064.18 45240.41 389183.52 1063.21 45239.01 389160.40 1063.01 45238.46 389151.35 1063.01 45238.19 389146.83 1063.05 45237.89 389141.80 1063.07 45236.76 389123.18 1063.16 45236.49 389118.65 1063.19 45236.18 389113.62 1063.26 45234.80 389090.88 1062.93 45231.69 389039.27 1063.17 45231.41 389034.72 1063.23 45230.86 389025.57 1063.19 45230.28 389015.94 1063.37 45229.75 389007.27 1063.23 45229.45 389002.21 1063.39 45229.16 388997.55 1062.90 45227.75 388974.09 1062.92 45227.16 388964.40 1063.03 45226.61 388955.23 1063.22 45226.05 388945.96 1062.89 45225.75 388940.98 1063.80 45225.20 388931.78 1063.91 45224.01 388912.21 1063.63 45223.48 388903.35 1062.98 45222.88 388893.54 1062.89 45222.59 388888.60 1064.05 45222.34 388884.49 1064.10 45220.88 388860.33 1064.74 45219.76 388841.67 1064.68 45219.45 388836.51 1064.82 45214.54 388755.14 1065.11 45211.35 388719.24 1064.96 45212.42 388738.17 1064.62 45213.51 388757.15 1064.74 45214.02 388766.16 1065.04 45216.21 388804.34 1064.86 45217.05 388818.95 1064.86 45228.65 389021.39 1063.01 45237.49 389175.77 1064.65 45237.75 389180.26 1064.31 45238.26 389189.23 1063.42 45238.83 389199.23 1062.98 45240.13 389221.87 1063.77 45241.19 389240.44 1064.14 45241.45 389244.95 1064.09 45241.70 389249.45 1064.05 45241.96 389253.96 1064.09 45242.25 389259.00 1064.69 45242.51 389263.47 1064.15 45242.77 389268.01 1064.76 45243.05 389273.00 1064.60 45243.31 389277.50 1064.61 45243.57 389282.01 1064.75 45243.82 389286.50 1064.61 45244.08 389291.01 1064.80 45244.34 389295.51 1064.90 45244.63 389300.50 1064.95 45244.88 389305.01 1065.13 45245.40 389314.00 1065.08 45245.94 389323.49 1065.30 45246.20 389327.99 1065.55 45246.46 389332.49 1065.81 45246.74 389337.48 1065.63 45247.26 389346.46 1065.98 45247.54 389351.44 1065.62 45248.03 389359.94 1066.26 45248.31 389364.92 1066.21 45248.57 389369.39 1065.81 45248.85 389374.39 1066.28 45249.11 389378.87 1066.12 45249.39 389383.86 1066.47 45249.65 389388.35 1066.55 45249.91 389392.83 1066.61 45250.16 389397.32 1066.75 45250.42 389401.80 1066.57 45250.68 389406.29 1066.99 45251.50 389420.73 1067.06 45251.76 389425.21 1066.90 45252.01 389429.70 1067.00 45252.24 389433.68 1067.43 45252.78 389443.14 1067.32 45253.04 389447.62 1067.42 45253.58 389457.08 1067.53 45260.64 389580.69 1067.05 45262.49 389613.15 1067.12 45263.77 389635.65 1067.19 45264.06 389640.64 1067.30 45264.31 389645.15 1067.25 45264.60 389650.15 1067.27 45265.14 389659.66 1067.32 45265.66 389668.66 1067.48 45271.45 389770.20 1067.21 45271.97 389779.27 1067.30 45272.52 389788.87 1067.26 45273.87 389812.63 1067.31 45274.10 389816.68 1067.30 45274.65 389826.29 1067.33 45275.72 389845.02 1067.62 45279.76 389915.85 1067.31 45282.39 389962.02 1067.10 45284.56 390000.12 1067.21 45285.39 390014.60 1067.15 45291.69 390125.26 1066.51 45291.96 390130.02 1066.40 45292.24 390134.77 1066.31 45292.54 390140.08 1066.14 45292.81 390144.82 1066.13 45293.11 390150.06 1066.29 45293.38 390154.83 1066.21 45293.89 390163.87 1065.98 45294.17 390168.68 1065.79 45295.05 390184.15 1065.40 45295.32 390188.94 1065.35 45295.90 390199.16 1064.87 45296.18 390203.92 1065.00 45296.44 390208.64 1065.29 45297.30 390223.70 1064.86 45297.55 390228.01 1064.73 45297.81 390232.67 1065.28 45298.09 390237.48 1065.30 45297.75 390244.48 1064.96 45295.48 390206.41 1065.70 45295.20 390201.66 1065.54 45293.48 390172.93 1065.99 45293.23 390168.64 1066.24 45292.94 390163.86 1066.36 45292.66 390159.07 1066.53 45292.37 390154.33 1066.47 45292.09 390149.53 1066.71 45291.24 390135.27 1066.98 45287.27 390068.77 1067.48 45286.96 390063.60 1067.34 45286.68 390058.93 1067.29 45286.12 390049.55 1067.46 45285.84 390044.87 1067.52 45285.26 390035.07 1067.31 45284.67 390025.25 1067.26 45284.40 390020.61 1067.20 45281.04 389964.44 1067.43 45280.47 389954.73 1067.20 45279.89 389945.02 1067.10 45279.33 389935.77 1067.31 45279.06 389931.17 1067.29 45278.79 389926.60 1067.16 45278.51 389921.97 1067.35 45276.26 389884.25 1067.37 45275.43 389870.54 1067.27 45275.13 389865.46 1067.25 45274.58 389856.31 1067.36 45274.03 389847.18 1067.36 45273.72 389842.13 1067.25 45273.45 389837.57 1067.26 45271.20 389800.14 1067.36 45268.41 389753.78 1067.39 45267.29 389735.19 1067.33 45264.82 389694.04 1067.51 45264.25 389684.53 1067.42 45263.71 389675.52 1067.47 45262.32 389652.51 1067.55 45260.91 389629.06 1067.06 45259.26 389601.61 1067.03 45258.96 389596.62 1067.12 45258.70 389592.13 1067.15 45257.32 389569.20 1067.10 45256.75 389559.74 1067.09 45255.64 389541.29 1067.55 45253.70 389508.96 1067.11 45253.16 389500.01 1066.88 45252.89 389495.53 1066.86 45252.59 389490.56 1066.73 45252.32 389486.08 1066.49 45252.05 389481.61 1066.17 45251.79 389477.13 1066.41 45251.52 389472.66 1066.39 45251.25 389468.18 1066.34 45250.95 389463.20 1066.17 45250.71 389459.22 1066.46 45250.41 389454.25 1066.09 45250.14 389449.77 1066.07 45249.87 389445.29 1066.13 45249.61 389440.82 1066.42 45249.34 389436.34 1065.80 45248.77 389426.89 1065.83 45248.50 389422.41 1065.89 45248.23 389417.93 1065.92 45247.93 389412.96 1065.76 45247.66 389408.48 1065.65 45247.16 389400.02 1065.72 45246.86 389395.04 1065.69 45246.59 389390.56 1065.65 45246.32 389386.08 1065.33 45246.02 389381.10 1065.37 45245.78 389377.11 1064.89 45245.48 389372.13 1065.11 45245.21 389367.65 1064.92 45244.91 389362.67 1064.82 45244.64 389358.20 1065.37 45244.37 389353.71 1065.08 45244.08 389348.72 1064.97 45243.81 389344.23 1064.89 45243.54 389339.76 1065.17 45243.27 389335.26 1064.58 45243.00 389330.77 1064.62 45242.16 389316.82 1064.78 45241.59 389307.35 1064.85 45241.32 389302.83 1064.20 45241.05 389298.35 1064.45 45240.78 389293.86 1064.51 45240.48 389288.84 1063.98 45240.21 389284.36 1064.19 45239.94 389279.85 1063.91 45239.67 389275.35 1063.70 45239.40 389270.87 1064.06 45239.13 389266.31 1062.92 45238.59 389257.32 1063.08 45236.34 389219.79 1063.13 45236.07 389215.28 1063.01 45235.50 389205.76 1063.11 45234.41 389187.70 1063.00 45232.46 389155.05 1062.92 45229.99 389113.89 1064.12 45224.67 389024.97 1064.97 45224.39 389020.34 1064.61 45222.98 388996.84 1063.96 45222.42 388987.53 1063.11 45213.07 388831.04 1065.41 45207.32 388755.04 1064.79 45207.58 388759.73 1064.63 45209.71 388797.56 1065.10 45210.00 388802.76 1064.98 45210.27 388807.49 1065.14 45211.09 388822.04 1064.89 45211.62 388831.44 1065.08 45213.16 388858.95 1065.04 45214.24 388878.10 1065.08 45218.99 388962.74 1063.89 45219.24 388967.22 1063.12 45219.53 388972.35 1063.22 45219.79 388976.89 1062.82 45220.05 388981.52 1062.99 45220.86 388996.02 1064.35 45222.73 389029.29 1065.62 45224.79 389065.88 1066.12 45229.78 389154.89 1063.19 45231.07 389178.00 1062.95 45237.05 389284.31 1063.87 45237.56 389293.30 1063.80 45237.81 389297.81 1063.83 45238.32 389306.80 1063.80 45238.86 389316.31 1064.26 45239.11 389320.76 1063.28 45239.37 389325.30 1064.35 45239.62 389329.78 1063.94 45240.16 389339.29 1064.65 45240.41 389343.77 1064.49 45240.66 389348.25 1063.95 45240.92 389352.76 1064.76 45241.20 389357.74 1064.58 45241.99 389371.70 1064.11 45242.50 389380.68 1064.60 45243.03 389390.16 1064.85 45243.32 389395.14 1064.72 45243.57 389399.64 1065.16 45243.82 389404.12 1064.80 45244.08 389408.60 1064.97 45244.36 389413.59 1064.79 45244.61 389418.07 1064.82 45244.86 389422.56 1065.28 45245.34 389431.03 1065.72 45245.62 389436.01 1065.51 45245.88 389440.50 1065.18 45246.13 389444.98 1065.21 45246.89 389458.44 1065.37 45247.17 389463.42 1065.46 45247.42 389467.90 1065.43 45247.96 389477.37 1065.70 45248.21 389481.85 1065.72 45248.49 389486.83 1065.73 45248.75 389491.32 1065.78 45249.25 389500.29 1065.56 45249.53 389505.27 1065.72 45250.29 389518.74 1065.50 45250.55 389523.23 1065.46 45250.83 389528.19 1066.23 45251.08 389532.69 1066.04 45251.59 389541.64 1066.56 45251.81 389545.64 1066.24 45252.09 389550.63 1066.36 45252.60 389559.61 1066.35 45252.88 389564.59 1066.53 45253.14 389569.07 1066.75 45253.42 389574.06 1066.71 45253.67 389578.56 1066.59 45253.93 389583.05 1066.61 45254.21 389588.03 1066.86 45254.46 389592.52 1066.99 45254.97 389601.50 1067.01 45255.50 389610.99 1067.09 45255.76 389615.48 1067.26 45258.07 389656.49 1067.28 45258.32 389661.00 1067.22 45259.11 389675.01 1067.46 45259.68 389685.05 1067.26 45260.73 389703.61 1067.27 45260.98 389708.14 1067.22 45261.21 389712.16 1067.16 45261.46 389716.67 1067.32 45261.72 389721.19 1067.25 45262.49 389734.78 1067.18 45262.77 389739.82 1067.10 45265.41 389786.68 1067.24 45265.64 389790.73 1067.14 45265.89 389795.25 1067.42 45266.15 389799.81 1067.28 45266.41 389804.36 1067.29 45266.69 389809.43 1067.17 45266.95 389813.97 1067.35 45267.23 389819.03 1067.34 45270.41 389875.33 1067.62 45271.44 389893.69 1067.50 45272.80 389917.68 1067.55 45279.44 390035.50 1067.90 45282.43 390088.62 1067.75 45288.42 390195.00 1067.85 45288.70 390199.81 1067.75 45288.96 390204.60 1067.72 45289.83 390233.80 1067.84 45289.51 390228.48 1067.79 45289.23 390223.64 1067.94 45288.95 390218.88 1067.82 45288.66 390214.06 1067.93 45284.73 390147.48 1067.53 45284.44 390142.72 1067.60 45283.88 390133.27 1067.56 45283.33 390123.82 1067.58 45282.49 390109.68 1067.56 45282.21 390104.96 1067.59 45280.82 390081.49 1067.50 45280.27 390072.11 1067.53 45279.96 390066.89 1067.58 45276.08 390001.15 1067.53 45275.47 389990.88 1067.34 45274.65 389976.97 1067.41 45274.38 389972.37 1067.27 45273.83 389963.11 1067.39 45272.68 389943.67 1067.20 45272.41 389939.03 1067.36 45272.17 389934.93 1067.40 45271.87 389929.83 1067.37 45270.24 389902.27 1067.32 45266.91 389845.85 1067.38 45266.34 389836.23 1067.34 45266.07 389831.66 1067.49 45261.40 389752.51 1067.01 45260.56 389738.39 1067.48 45260.03 389729.38 1067.20 45258.14 389697.28 1067.20 45257.87 389692.77 1067.24 45255.13 389646.25 1067.14 45254.86 389641.77 1066.96 45254.60 389637.30 1066.62 45254.33 389632.79 1066.71 45254.04 389627.81 1066.56 45253.74 389622.82 1066.54 45253.48 389618.32 1066.65 45253.21 389613.82 1066.81 45252.95 389609.34 1066.64 45252.68 389604.85 1066.55 45252.42 389600.37 1066.37 45252.15 389595.90 1066.10 45251.86 389590.90 1066.19 45251.56 389585.92 1066.11 45251.30 389581.44 1065.99 45251.06 389577.46 1065.73 45250.80 389572.98 1065.79 45250.24 389563.53 1065.34 45249.95 389558.54 1065.47 45249.68 389554.04 1065.78 45249.42 389549.56 1065.64 45249.15 389545.07 1065.94 45248.89 389540.59 1065.78 45248.62 389536.11 1065.63 45248.33 389531.14 1065.31 45247.77 389521.69 1065.00 45247.54 389517.71 1064.63 45247.27 389513.22 1065.21 45246.16 389494.30 1065.16 45245.37 389480.87 1064.91 45244.81 389471.41 1065.16 45244.51 389466.44 1064.59 45244.04 389458.48 1064.49 45243.75 389453.50 1064.34 45243.49 389449.02 1064.97 45242.93 389439.57 1063.68 45242.40 389430.61 1064.98 45242.14 389426.13 1064.71 45241.87 389421.65 1063.95 45241.02 389407.21 1063.86 45240.75 389402.72 1063.13 45240.49 389398.26 1064.41 45240.22 389393.76 1063.36 45239.40 389379.82 1063.71 45238.84 389370.36 1063.58 45238.60 389366.36 1063.05 45237.75 389351.92 1063.25 45237.48 389347.42 1063.01 45235.86 389320.00 1062.91 45235.06 389306.53 1062.94 45234.48 389296.55 1063.06 45233.68 389283.07 1062.98 45233.15 389274.09 1063.12 45232.85 389269.09 1063.18 45232.59 389264.59 1063.05 45231.79 389251.08 1062.88 45231.50 389246.11 1063.25 45230.69 389232.58 1062.97 45228.21 389190.56 1063.65 45227.94 389186.00 1063.16 45222.83 389099.34 1066.44 45221.97 389084.72 1066.55 45217.86 389015.22 1065.58 45215.88 388981.73 1062.98 45215.59 388976.65 1063.15 45215.08 388968.10 1063.94 45212.83 388929.93 1065.27 45211.14 388901.31 1063.28 45207.81 388844.82 1065.01 45205.54 388806.34 1064.94 45205.24 388801.21 1065.30 45202.71 388758.22 1064.92 45202.43 388753.47 1064.86 45198.98 388709.80 1065.25 45202.41 388771.32 1064.55 45206.42 388843.00 1065.28 45207.20 388856.95 1064.97 45208.50 388880.25 1065.00 45209.29 388894.42 1063.47 45209.82 388903.81 1064.04 45210.63 388918.38 1064.85 45213.24 388965.13 1065.24 45213.52 388970.13 1064.53 45213.80 388975.14 1063.86 45224.47 389166.28 1064.68 45226.56 389203.89 1063.99 45231.66 389295.50 1063.32 45233.48 389327.97 1063.06 45233.75 389332.96 1063.16 45234.23 389341.45 1063.16 45236.81 389387.87 1063.41 45237.84 389406.32 1063.40 45238.34 389415.30 1063.22 45238.87 389424.78 1063.53 45239.14 389429.76 1063.54 45239.39 389434.25 1063.36 45240.42 389452.70 1063.41 45240.67 389457.19 1063.30 45240.92 389461.68 1063.44 45241.39 389470.15 1063.79 45241.67 389475.14 1063.44 45242.70 389493.58 1064.50 45243.20 389502.56 1063.93 45243.72 389512.04 1063.98 45244.22 389521.01 1064.25 45244.47 389525.52 1063.65 45244.75 389530.48 1064.59 45245.03 389535.48 1064.32 45245.28 389539.98 1064.11 45245.50 389543.95 1064.71 45245.75 389548.44 1064.74 45246.00 389552.96 1064.25 45246.25 389557.46 1064.03 45246.56 389562.93 1064.52 45246.81 389567.46 1063.69 45247.03 389571.43 1064.20 45247.31 389576.42 1064.43 45247.56 389580.91 1064.64 45248.58 389599.39 1064.73 45249.61 389617.89 1064.84 45249.86 389622.39 1064.76 45250.36 389631.40 1064.81 45250.64 389636.39 1065.04 45250.92 389641.36 1065.54 45251.17 389645.88 1065.33 45251.92 389659.43 1065.00 45252.18 389663.92 1065.28 45252.70 389673.45 1065.30 45252.92 389677.46 1065.35 45253.18 389681.97 1065.40 45253.46 389686.99 1065.35 45253.74 389692.01 1065.36 45253.99 389696.48 1065.85 45256.02 389733.11 1066.56 45256.27 389737.61 1066.85 45256.52 389742.14 1066.79 45257.56 389760.78 1066.80 45257.81 389765.30 1066.96 45258.09 389770.34 1066.93 45259.91 389803.14 1067.23 45260.16 389807.70 1067.15 45261.20 389826.40 1067.45 45261.68 389835.04 1067.25 45261.96 389840.11 1067.25 45262.46 389849.24 1067.32 45262.75 389854.31 1067.38 45263.03 389859.36 1067.57 45263.26 389863.47 1067.30 45264.02 389877.21 1067.27 45264.55 389886.88 1067.31 45267.16 389933.87 1067.39 45267.70 389943.59 1067.52 45268.47 389957.46 1067.43 45268.72 389962.08 1067.45 45269.01 389967.21 1067.51 45270.32 389990.87 1067.68 45271.61 390014.14 1067.50 45271.87 390018.80 1067.49 45272.16 390023.97 1067.55 45273.48 390047.82 1067.57 45274.03 390057.68 1067.67 45276.40 390100.47 1067.68 45277.24 390115.64 1067.81 45279.63 390158.74 1068.08 45279.89 390163.49 1068.08 45280.13 390167.73 1068.05 45280.42 390173.06 1067.87 45280.71 390178.29 1068.14 45282.33 390207.50 1068.14 45283.70 390232.12 1067.85 45284.23 390241.76 1067.83 45279.94 390184.72 1067.86 45277.98 390151.44 1067.93 45277.74 390147.26 1067.75 45276.90 390133.03 1067.91 45275.49 390108.97 1067.67 45274.63 390094.36 1067.54 45274.38 390090.15 1067.70 45274.08 390084.97 1067.56 45273.80 390080.25 1067.70 45273.52 390075.60 1067.49 45273.25 390070.88 1067.67 45271.57 390042.35 1067.49 45271.29 390037.66 1067.64 45270.99 390032.49 1067.58 45269.65 390009.73 1067.69 45269.38 390005.11 1067.53 45268.81 389995.34 1067.42 45268.53 389990.73 1067.28 45268.23 389985.57 1067.34 45267.96 389980.95 1067.28 45267.66 389975.81 1067.30 45267.39 389971.23 1067.06 45267.12 389966.58 1067.22 45266.33 389953.23 1067.27 45266.03 389948.11 1067.27 45265.19 389933.82 1067.01 45264.65 389924.63 1066.96 45264.35 389919.50 1067.05 45264.08 389914.91 1067.03 45263.81 389910.34 1066.91 45263.54 389905.72 1067.07 45263.27 389901.13 1067.10 45262.73 389891.96 1067.06 45262.16 389882.27 1067.24 45261.59 389872.62 1067.18 45261.32 389868.03 1067.27 45260.79 389858.92 1067.14 45259.98 389845.20 1067.32 45258.88 389826.50 1067.03 45258.05 389812.35 1066.98 45257.76 389807.31 1066.87 45257.49 389802.76 1066.93 45257.22 389798.22 1066.86 45256.96 389793.66 1066.99 45256.69 389789.13 1066.94 45256.42 389784.59 1066.93 45256.15 389780.08 1066.76 45255.86 389775.04 1066.71 45255.59 389770.54 1066.40 45255.30 389765.49 1066.53 45255.06 389761.48 1066.43 45254.51 389752.01 1065.55 45253.94 389742.44 1065.69 45253.68 389737.95 1065.34 45253.41 389733.42 1065.43 45253.18 389729.44 1065.04 45252.88 389724.41 1065.04 45252.62 389719.89 1065.10 45252.35 389715.37 1065.10 45252.06 389710.35 1065.01 45251.79 389705.90 1064.35 45251.53 389701.42 1063.95 45251.27 389696.88 1064.30 45250.97 389691.85 1064.39 45250.70 389687.32 1064.67 45250.41 389682.28 1064.93 45250.15 389677.81 1064.53 45249.88 389673.27 1064.86 45249.62 389668.75 1065.06 45249.35 389664.27 1064.68 45249.09 389659.80 1064.31 45248.82 389655.24 1065.09 45247.71 389636.26 1064.68 45246.89 389622.28 1064.47 45246.62 389617.82 1064.03 45246.36 389613.32 1063.95 45246.10 389608.86 1063.33 45245.83 389604.37 1063.31 45245.57 389599.85 1063.75 45245.30 389595.33 1064.23 45245.01 389590.33 1064.39 45244.75 389585.84 1064.43 45243.96 389572.41 1063.53 45243.40 389562.92 1063.91 45243.14 389558.46 1063.20 45242.87 389553.95 1063.71 45241.50 389530.54 1063.26 45240.68 389516.59 1063.29 45240.15 389507.62 1063.40 45239.63 389498.65 1063.44 45238.52 389479.73 1063.48 45237.99 389470.77 1063.47 45237.73 389466.28 1063.31 45236.65 389447.86 1064.33 45235.04 389420.48 1063.54 45233.70 389397.58 1063.49 45233.41 389392.59 1063.38 45232.88 389383.62 1063.18 45232.59 389378.65 1063.42 45232.33 389374.16 1063.18 45232.06 389369.67 1063.03 45231.57 389361.21 1063.32 45231.01 389351.73 1062.93 45230.72 389346.76 1063.36 45230.19 389337.78 1063.17 45227.74 389295.87 1062.99 45219.13 389148.88 1065.60 45215.05 389079.10 1067.64 45210.97 389009.48 1066.03 45203.56 388882.42 1065.37 45201.31 388843.69 1065.54 45200.77 388834.30 1065.28 45196.22 388770.04 1065.57 45196.48 388774.85 1065.91 45200.71 388850.87 1065.22 45200.96 388855.49 1064.96 45201.75 388869.68 1065.98 45202.01 388874.31 1065.82 45202.27 388878.95 1065.74 45205.41 388935.50 1065.07 45207.24 388968.35 1065.27 45207.51 388973.38 1064.76 45209.34 389006.18 1065.58 45210.64 389029.69 1066.26 45213.74 389085.54 1066.88 45214.28 389095.19 1067.22 45214.53 389099.67 1066.72 45215.31 389113.76 1066.33 45218.91 389178.67 1065.79 45219.66 389192.27 1066.23 45223.76 389266.23 1063.05 45224.26 389275.24 1063.12 45224.79 389284.75 1063.12 45225.06 389289.75 1063.05 45225.56 389298.78 1063.55 45228.64 389354.24 1063.63 45228.92 389359.25 1064.34 45229.16 389363.74 1064.34 45229.42 389368.23 1064.29 45231.18 389400.16 1063.99 45232.73 389428.09 1063.28 45233.97 389450.54 1063.75 45236.26 389491.95 1063.63 45238.83 389538.38 1063.40 45239.58 389551.87 1063.26 45241.38 389584.32 1064.08 45241.90 389593.84 1063.68 45243.43 389621.39 1063.32 45244.17 389634.88 1063.82 45244.45 389639.86 1064.26 45244.67 389643.85 1064.56 45244.93 389648.43 1063.57 45245.73 389662.95 1063.85 45245.98 389667.47 1063.84 45246.23 389671.98 1063.83 45247.51 389695.13 1063.32 45248.54 389713.66 1064.23 45248.79 389718.22 1063.88 45249.59 389732.77 1064.35 45249.85 389737.34 1063.98 45250.34 389746.36 1064.55 45250.59 389750.85 1064.95 45251.38 389765.04 1064.40 45251.63 389769.60 1064.28 45252.10 389778.10 1065.09 45252.63 389787.71 1064.99 45252.88 389792.24 1065.17 45253.41 389801.80 1065.62 45253.67 389806.40 1065.23 45253.92 389810.92 1065.58 45254.17 389815.46 1065.73 45254.42 389819.99 1065.95 45254.67 389824.58 1065.79 45254.95 389829.62 1066.00 45255.20 389834.15 1066.27 45260.15 389923.70 1067.18 45261.17 389942.17 1067.08 45261.43 389946.79 1067.08 45261.94 389956.01 1067.20 45262.99 389975.08 1067.01 45265.90 390027.70 1067.43 45266.45 390037.57 1067.36 45266.93 390046.37 1067.51 45267.22 390051.59 1067.43 45267.74 390060.94 1067.50 45269.61 390094.84 1067.60 45270.10 390103.75 1067.60 45270.65 390113.72 1067.57 45270.91 390118.42 1067.65 45275.23 390196.47 1068.21 45276.88 390226.29 1068.31 45277.14 390231.08 1068.38 45276.54 390238.09 1068.20 45274.90 390209.84 1068.20 45273.50 390185.96 1068.22 45273.19 390180.64 1068.32 45272.65 390171.22 1067.93 45272.09 390161.71 1067.96 45271.26 390147.51 1067.85 45270.99 390142.79 1067.78 45270.71 390138.06 1067.79 45269.64 390119.63 1068.05 45267.91 390089.93 1067.59 45267.64 390085.25 1067.49 45267.36 390080.57 1067.46 45267.09 390075.87 1067.50 45263.53 390014.76 1067.14 45261.58 389981.25 1067.14 45260.74 389966.88 1067.07 45260.50 389962.76 1067.16 45258.60 389930.03 1066.84 45258.33 389925.47 1066.64 45258.06 389920.84 1066.80 45257.80 389916.28 1066.59 45257.50 389911.17 1066.65 45257.23 389906.58 1066.64 45256.41 389892.38 1066.17 45256.11 389887.32 1065.99 45255.87 389883.24 1066.02 45255.58 389878.25 1065.34 45255.32 389873.71 1065.16 45255.08 389869.66 1065.05 45254.81 389865.07 1065.15 45254.55 389860.47 1065.31 45254.25 389855.42 1065.15 45253.99 389850.88 1064.97 45252.87 389831.66 1064.64 45252.31 389822.02 1064.72 45252.04 389817.44 1064.95 45251.78 389812.97 1064.34 45251.25 389803.91 1063.96 45250.96 389798.83 1064.19 45250.43 389789.73 1064.31 45250.16 389785.19 1064.30 45249.90 389780.66 1064.19 45249.64 389776.12 1064.17 45248.82 389762.06 1063.73 45248.55 389757.46 1064.36 45248.26 389752.39 1064.67 45248.00 389747.91 1064.16 45246.92 389729.37 1063.51 45246.65 389724.78 1064.15 45245.05 389697.23 1063.58 45244.23 389683.21 1063.33 45243.97 389678.71 1063.16 45243.71 389674.17 1063.48 45243.44 389669.67 1063.39 45243.15 389664.68 1063.20 45242.60 389655.10 1064.16 45241.81 389641.66 1063.17 45241.55 389637.13 1063.52 45241.03 389628.14 1063.36 45240.22 389614.16 1063.15 45238.59 389586.20 1063.20 45238.33 389581.70 1063.31 45238.07 389577.21 1063.29 45234.85 389521.88 1063.07 45234.59 389517.39 1063.21 45233.81 389503.93 1063.48 45232.97 389489.49 1063.37 45232.16 389475.54 1064.12 45231.12 389457.62 1063.61 45230.34 389444.18 1064.32 45230.07 389439.70 1063.66 45224.99 389352.10 1064.72 45220.72 389278.70 1062.84 45220.46 389274.21 1062.80 45212.96 389144.79 1066.60 45212.44 389135.83 1067.42 45212.18 389131.31 1067.50 45211.08 389112.25 1068.01 45210.58 389103.69 1068.00 45207.36 389048.15 1068.00 45204.88 389005.42 1067.15 45204.34 388996.16 1066.49 45202.42 388962.90 1065.73 45198.30 388891.78 1063.93 45190.14 388768.88 1066.89 45193.52 388830.59 1067.25 45193.77 388835.24 1067.12 45196.35 388882.28 1066.60 45201.01 388967.53 1066.26 45201.26 388972.07 1065.89 45202.30 388991.12 1066.86 45202.53 388995.25 1067.19 45202.78 388999.83 1067.15 45203.06 389004.97 1067.50 45205.38 389047.28 1068.45 45208.70 389108.00 1068.86 45209.46 389121.99 1067.74 45209.71 389126.55 1067.94 45210.47 389140.60 1067.42 45214.77 389219.29 1065.66 45217.27 389265.19 1062.91 45217.52 389269.68 1062.77 45218.29 389283.71 1063.00 45218.53 389288.22 1063.22 45228.31 389467.39 1065.95 45229.81 389494.83 1064.37 45230.08 389499.84 1063.51 45231.09 389518.30 1063.48 45232.34 389541.27 1063.33 45233.10 389555.26 1063.22 45233.35 389559.76 1063.14 45233.59 389564.25 1063.16 45235.09 389591.74 1063.24 45238.37 389651.83 1063.25 45239.87 389679.43 1063.14 45240.66 389693.98 1063.25 45240.88 389698.00 1063.28 45241.16 389703.04 1063.22 45242.39 389725.70 1062.98 45242.91 389735.25 1063.20 45244.70 389767.94 1064.09 45245.47 389782.06 1064.29 45245.96 389791.20 1063.95 45246.46 389800.30 1064.07 45246.70 389804.84 1064.21 45247.23 389814.55 1063.52 45248.01 389828.75 1063.52 45248.53 389838.30 1064.22 45248.75 389842.38 1064.15 45249.00 389846.98 1063.89 45250.27 389870.34 1064.26 45250.52 389874.82 1064.99 45250.80 389880.06 1063.99 45251.55 389893.83 1064.07 45251.80 389898.45 1063.93 45253.61 389931.53 1065.03 45253.86 389936.22 1064.63 45254.37 389945.50 1064.36 45255.17 389960.25 1065.22 45255.40 389964.40 1065.03 45255.68 389969.53 1065.16 45255.93 389974.13 1065.30 45256.69 389988.02 1065.47 45257.21 389997.73 1065.98 45257.49 390002.86 1066.20 45257.97 390011.59 1066.49 45258.22 390016.23 1066.57 45258.51 390021.48 1066.24 45259.04 390031.23 1066.70 45259.29 390035.81 1067.13 45260.34 390055.05 1067.05 45260.56 390059.21 1067.09 45262.15 390088.40 1067.16 45263.47 390112.50 1067.11 45263.72 390117.20 1067.23 45264.01 390122.46 1067.21 45264.26 390127.16 1067.33 45264.52 390131.88 1067.37 45264.78 390136.64 1067.30 45266.36 390165.57 1067.64 45268.75 390209.56 1067.90 45269.56 390224.47 1067.98 45269.70 390242.56 1068.09 45269.42 390237.74 1068.13 45268.05 390213.79 1067.95 45267.50 390204.23 1067.90 45266.13 390180.40 1067.77 45265.85 390175.66 1067.65 45265.58 390170.90 1067.67 45264.76 390156.71 1067.42 45264.19 390146.70 1067.41 45261.48 390099.55 1067.09 45260.40 390080.80 1066.88 45259.86 390071.42 1066.88 45259.29 390061.57 1066.70 45259.02 390056.90 1066.65 45258.76 390052.25 1066.57 45258.49 390047.52 1066.83 45257.98 390038.73 1066.71 45257.69 390033.66 1066.14 45257.42 390028.96 1066.33 45257.12 390023.88 1065.84 45256.86 390019.25 1065.69 45256.59 390014.55 1065.96 45256.06 390005.33 1065.56 45255.23 389990.97 1065.08 45254.69 389981.57 1065.79 45253.90 389967.89 1064.65 45253.64 389963.29 1064.52 45253.05 389953.02 1064.50 45252.79 389948.48 1064.07 45252.53 389943.90 1063.84 45252.26 389939.23 1064.17 45251.99 389934.61 1064.21 45251.46 389925.36 1064.46 45250.40 389906.99 1064.25 45249.29 389887.67 1063.84 45248.76 389878.44 1064.27 45247.95 389864.33 1063.34 45247.13 389850.08 1063.49 45246.63 389841.40 1063.88 45246.37 389836.87 1063.59 45246.08 389831.70 1064.35 45245.79 389826.79 1063.16 45245.26 389817.59 1063.81 45245.01 389813.10 1063.24 45244.48 389803.99 1063.24 45244.19 389798.93 1063.28 45243.12 389780.21 1063.55 45242.60 389771.10 1063.82 45242.34 389766.63 1063.18 45239.91 389724.32 1063.31 45239.13 389710.75 1063.35 45236.48 389664.61 1063.26 45234.04 389622.08 1063.13 45233.26 389608.58 1063.15 45232.77 389600.09 1063.16 45231.94 389585.60 1063.17 45228.25 389521.21 1064.89 45227.99 389516.73 1064.76 45214.24 389277.03 1063.62 45211.39 389227.20 1066.07 45206.12 389135.18 1068.69 45205.85 389130.63 1068.48 45205.60 389126.11 1068.51 45205.34 389121.62 1068.91 45204.80 389112.17 1069.83 45196.50 388967.36 1067.01 45195.39 388947.82 1066.30 45191.86 388886.11 1065.98 45181.44 388703.83 1065.88 45181.16 388714.20 1065.71 45182.41 388737.36 1065.36 45182.93 388746.95 1065.79 45183.97 388766.02 1066.42 45184.22 388770.65 1065.98 45190.37 388884.25 1066.87 45203.57 389128.99 1069.09 45225.59 389538.40 1064.77 45226.10 389547.88 1064.80 45227.82 389579.91 1063.17 45229.30 389607.37 1063.92 45230.29 389625.86 1064.18 45230.77 389634.83 1064.79 45231.05 389639.88 1064.28 45231.29 389644.43 1063.68 45231.53 389648.90 1064.15 45232.04 389658.46 1063.64 45232.80 389672.48 1063.86 45233.80 389691.07 1063.66 45234.55 389705.13 1063.73 45235.04 389714.21 1063.40 45235.28 389718.74 1063.40 45236.04 389732.82 1063.59 45237.26 389755.55 1063.08 45237.50 389760.08 1063.15 45237.75 389764.63 1063.12 45238.50 389778.73 1063.49 45238.99 389787.84 1063.35 45240.25 389811.16 1063.08 45242.04 389844.63 1063.19 45242.29 389849.19 1063.33 45242.54 389853.79 1063.15 45243.55 389872.63 1063.16 45243.79 389877.20 1063.22 45244.04 389881.83 1062.95 45244.31 389886.89 1063.26 45244.80 389896.01 1063.67 45245.30 389905.26 1063.37 45245.82 389914.93 1063.64 45247.30 389942.54 1064.04 45247.80 389951.80 1063.95 45248.08 389957.07 1063.21 45248.32 389961.61 1063.72 45248.61 389966.84 1063.23 45249.10 389975.99 1063.93 45249.34 389980.53 1064.47 45249.60 389985.37 1063.40 45250.87 390009.05 1063.85 45251.90 390028.10 1064.45 45253.18 390051.98 1064.51 45253.96 390066.56 1064.51 45254.47 390075.96 1064.47 45254.72 390080.73 1064.18 45254.97 390085.44 1064.14 45255.50 390095.14 1065.22 45256.29 390109.81 1065.23 45256.79 390119.20 1065.49 45257.83 390138.60 1065.73 45258.09 390143.32 1065.82 45258.34 390148.05 1065.89 45258.88 390158.01 1066.20 45259.66 390172.62 1066.99 45260.17 390182.17 1066.94 45260.46 390187.47 1066.94 45260.71 390192.23 1067.02 45262.07 390236.10 1067.50 45261.83 390231.84 1067.46 45261.55 390227.05 1067.41 45261.01 390217.53 1067.10 45260.73 390212.69 1067.30 45260.46 390207.97 1067.04 45259.92 390198.41 1066.98 45259.65 390193.71 1066.70 45259.38 390188.95 1066.63 45259.10 390184.20 1066.56 45258.83 390179.40 1066.66 45258.56 390174.62 1066.73 45258.32 390170.44 1066.53 45258.05 390165.76 1066.24 45257.76 390160.62 1065.64 45257.48 390155.84 1065.78 45256.41 390136.99 1065.29 45255.87 390127.68 1064.60 45255.60 390122.86 1065.02 45255.33 390118.12 1065.09 45255.06 390113.45 1064.88 45254.76 390108.24 1064.72 45254.52 390104.02 1064.84 45253.96 390094.08 1064.84 45252.62 390070.65 1064.58 45252.05 390060.67 1064.98 45249.60 390017.73 1064.34 45249.33 390013.11 1064.16 45249.07 390008.59 1063.48 45248.23 389993.87 1064.85 45247.98 389989.41 1063.88 45247.44 389980.08 1064.17 45244.48 389928.24 1064.06 45243.68 389914.06 1063.19 45242.88 389900.18 1063.75 45240.73 389862.56 1063.24 45240.47 389857.99 1063.21 45239.14 389834.65 1063.08 45238.85 389829.56 1063.19 45238.59 389825.00 1063.18 45237.23 389801.22 1063.09 45236.71 389792.10 1063.23 45236.19 389783.02 1063.11 45235.90 389777.85 1064.16 45234.34 389750.24 1063.14 45233.82 389741.17 1063.20 45233.28 389731.61 1063.17 45232.23 389712.94 1063.93 45232.00 389708.88 1064.38 45231.46 389699.42 1063.56 45230.40 389680.76 1064.75 45230.18 389676.74 1064.93 45229.62 389666.84 1063.42 45228.85 389653.28 1063.91 45228.08 389639.70 1065.00 45225.98 389602.72 1064.94 45225.71 389597.83 1063.13 45224.94 389584.33 1063.42 45223.39 389556.83 1064.86 45199.19 389128.92 1068.92 45198.42 389115.42 1069.65 45192.60 389012.41 1066.76 45192.35 389007.86 1066.97 45188.85 388946.01 1066.16 45186.76 388909.02 1065.89 45185.68 388889.89 1065.45 45183.00 388842.33 1065.48 45182.71 388837.11 1065.36 45181.62 388817.90 1065.45 45181.32 388812.65 1065.28 45179.71 388783.95 1065.26 45178.11 388755.70 1065.49 45177.29 388741.06 1065.85 45174.63 388706.29 1064.53 45175.38 388720.19 1065.04 45176.94 388749.13 1064.69 45178.49 388777.71 1065.59 45179.72 388800.72 1065.50 45180.50 388815.16 1064.71 45181.55 388834.48 1064.98 45181.80 388839.16 1064.98 45182.28 388848.17 1065.85 45182.57 388853.45 1066.32 45184.36 388886.60 1066.53 45185.37 388905.37 1064.84 45188.68 388966.83 1067.06 45189.42 388980.52 1066.39 45190.93 389008.58 1066.46 45191.17 389013.10 1066.03 45192.71 389041.67 1066.80 45193.45 389055.36 1066.81 45193.69 389059.94 1066.95 45196.24 389107.19 1068.94 45213.84 389434.67 1067.89 45218.48 389521.85 1066.88 45218.72 389526.33 1067.00 45220.45 389558.84 1064.50 45221.43 389577.38 1063.10 45221.91 389586.39 1063.02 45222.15 389590.87 1063.27 45222.66 389600.30 1064.60 45223.40 389614.25 1065.49 45223.64 389618.78 1065.01 45223.88 389623.27 1065.06 45224.36 389632.27 1065.21 45225.34 389650.79 1065.30 45225.58 389655.34 1064.74 45225.83 389659.85 1064.82 45227.56 389692.47 1064.59 45227.83 389697.44 1065.15 45228.31 389706.48 1065.23 45228.57 389711.50 1065.31 45229.03 389720.03 1065.44 45229.54 389729.59 1065.40 45231.26 389761.93 1064.46 45232.01 389776.02 1064.86 45232.50 389785.26 1063.63 45233.49 389803.90 1064.24 45234.00 389813.59 1063.75 45234.28 389818.67 1063.61 45234.98 389831.82 1063.89 45235.25 389836.94 1063.62 45236.22 389855.22 1063.68 45236.98 389869.52 1063.36 45237.50 389879.19 1063.48 45237.99 389888.41 1063.25 45239.48 389916.55 1063.06 45240.00 389926.24 1063.30 45240.24 389930.73 1064.02 45241.01 389945.20 1063.46 45241.26 389949.86 1063.20 45241.50 389954.47 1063.31 45241.74 389959.04 1063.62 45243.01 389982.81 1063.21 45243.50 389992.10 1063.22 45246.31 390044.86 1063.72 45246.55 390049.48 1063.97 45246.81 390054.30 1063.35 45247.06 390059.00 1063.30 45247.30 390063.53 1064.07 45247.83 390073.41 1064.18 45248.64 390088.68 1063.65 45248.86 390092.83 1063.83 45249.61 390106.87 1064.32 45252.21 390155.74 1064.68 45255.05 390209.22 1065.11 45256.36 390233.77 1065.18 45256.62 390238.60 1065.14 45254.60 390221.35 1064.82 45254.05 390211.75 1064.84 45253.54 390202.69 1064.86 45252.70 390187.88 1064.62 45252.42 390183.03 1064.93 45252.16 390178.33 1064.65 45251.92 390174.16 1064.38 45250.81 390154.69 1064.03 45250.55 390149.98 1063.86 45250.30 390145.62 1064.46 45248.91 390121.04 1063.84 45248.67 390116.82 1063.93 45247.82 390101.83 1062.95 45247.31 390092.85 1063.32 45247.04 390088.14 1063.34 45246.75 390082.97 1063.10 45246.48 390078.26 1063.14 45246.23 390073.94 1063.81 45245.97 390069.36 1063.29 45245.70 390064.60 1063.64 45245.15 390054.83 1063.08 45244.88 390050.10 1063.32 45240.31 389969.45 1063.18 45238.44 389936.57 1063.23 45235.51 389884.88 1063.70 45233.63 389851.76 1064.08 45233.34 389846.57 1064.84 45233.11 389842.51 1064.84 45232.86 389838.02 1064.29 45230.22 389791.48 1064.04 45229.38 389776.71 1065.20 45228.61 389763.12 1064.94 45228.32 389758.03 1065.42 45228.06 389753.49 1065.51 45227.81 389748.95 1065.57 45227.30 389739.93 1065.29 45225.44 389707.23 1065.64 45225.16 389702.25 1065.21 45222.80 389660.66 1065.14 45222.54 389656.08 1066.08 45222.32 389652.10 1065.79 45221.78 389642.56 1066.33 45221.50 389637.60 1065.67 45221.24 389633.05 1066.38 45220.73 389624.07 1066.17 45220.20 389614.61 1065.75 45219.43 389601.15 1065.27 45218.38 389582.77 1063.37 45217.59 389568.75 1064.29 45216.04 389541.23 1066.96 45215.78 389536.75 1066.91 45215.25 389527.27 1067.60 45203.80 389325.14 1065.50 45200.91 389274.13 1063.46 45200.66 389269.62 1063.30 45195.53 389178.35 1067.81 45190.82 389094.70 1066.38 45189.24 389066.51 1067.16 45188.72 389057.32 1066.54 45187.64 389038.10 1066.79 45185.83 389005.96 1065.82 45180.25 388906.67 1065.57 45179.74 388897.58 1063.75 45179.45 388892.48 1064.04 45177.32 388854.46 1065.19 45177.05 388849.80 1065.20 45176.52 388840.38 1064.80 45173.84 388792.55 1065.19 45170.86 388739.46 1064.75 45172.32 388783.52 1065.36 45174.10 388816.90 1065.09 45174.84 388830.93 1064.96 45178.61 388901.68 1063.94 45182.63 388977.00 1066.27 45185.12 389023.81 1065.85 45185.61 389033.10 1066.81 45186.15 389043.19 1066.41 45186.39 389047.75 1066.32 45187.12 389061.46 1066.55 45187.64 389071.10 1066.69 45188.37 389084.81 1067.13 45188.63 389089.79 1066.45 45189.63 389108.56 1067.22 45190.64 389127.63 1066.46 45191.11 389136.30 1067.48 45192.85 389168.96 1067.22 45193.09 389173.48 1067.23 45214.15 389569.79 1065.47 45214.36 389573.81 1064.96 45214.60 389578.38 1063.34 45215.63 389597.79 1065.01 45216.08 389606.24 1065.77 45218.55 389652.66 1067.37 45222.44 389726.05 1065.79 45223.22 389740.62 1065.97 45223.70 389749.68 1065.99 45224.42 389763.37 1065.27 45224.93 389772.96 1065.29 45225.20 389777.97 1065.57 45225.44 389782.52 1065.58 45225.66 389786.58 1065.43 45226.14 389795.75 1064.88 45226.65 389805.30 1065.33 45227.40 389819.50 1065.16 45227.89 389828.66 1064.91 45230.37 389875.33 1065.57 45230.86 389884.57 1065.07 45231.13 389889.73 1064.70 45231.89 389904.11 1064.20 45237.12 390002.73 1064.34 45237.39 390007.92 1064.21 45237.62 390012.22 1063.41 45237.89 390017.32 1063.81 45239.93 390055.84 1063.33 45242.98 390113.36 1063.27 45244.54 390142.74 1063.63 45247.94 390206.81 1063.92 45248.16 390211.08 1063.89 45248.93 390225.51 1063.80 45249.21 390230.87 1063.79 45248.72 390238.64 1063.17 45248.20 390229.46 1063.46 45247.67 390219.87 1063.39 45247.12 390210.21 1063.60 45246.59 390200.72 1063.22 45245.53 390181.76 1064.66 45245.01 390172.48 1063.64 45244.71 390167.14 1063.79 45244.42 390161.90 1063.60 45243.65 390148.21 1063.45 45242.29 390124.03 1063.25 45242.03 390119.30 1063.25 45240.43 390090.95 1063.45 45239.09 390067.01 1063.04 45237.22 390033.52 1064.08 45236.68 390023.85 1063.16 45236.41 390019.11 1063.55 45236.14 390014.34 1064.09 45231.93 389939.23 1063.57 45230.33 389910.62 1063.21 45229.28 389891.87 1065.56 45228.22 389873.06 1065.29 45227.94 389867.99 1065.14 45227.43 389858.82 1065.30 45225.86 389830.88 1065.43 45225.58 389825.80 1065.55 45225.32 389821.21 1065.78 45225.03 389816.17 1065.62 45224.78 389811.63 1065.50 45223.50 389788.84 1065.82 45223.25 389784.28 1065.95 45212.34 389589.78 1063.61 45192.52 389235.69 1066.04 45191.48 389217.17 1065.99 45188.65 389166.56 1066.57 45188.14 389157.53 1066.61 45185.50 389110.24 1066.82 45185.02 389101.67 1066.86 45183.46 389073.84 1066.43 45181.59 389040.36 1066.06 45181.09 389031.27 1066.40 45180.32 389017.57 1066.46 45179.54 389003.70 1065.60 45179.04 388994.65 1066.41 45178.75 388989.54 1066.26 45177.43 388965.92 1065.45 45174.51 388913.61 1065.38 45173.47 388894.96 1064.75 45171.07 388852.10 1065.00 45168.41 388804.35 1065.47 45166.80 388775.65 1065.71 45165.16 388746.22 1065.63 45162.67 388701.70 1065.00 45163.13 388727.17 1065.18 45164.13 388746.19 1065.34 45166.13 388784.07 1065.70 45169.89 388855.33 1065.32 45170.38 388864.60 1065.07 45171.36 388883.35 1065.76 45172.60 388906.88 1064.79 45173.34 388920.86 1065.25 45174.83 388949.18 1065.83 45176.56 388981.88 1065.69 45178.54 389019.65 1066.16 45180.29 389052.67 1066.36 45181.99 389085.16 1067.19 45184.22 389127.45 1066.49 45187.90 389197.30 1066.50 45188.61 389210.81 1066.15 45191.99 389275.17 1063.09 45194.41 389321.23 1065.19 45207.22 389564.96 1065.61 45208.69 389593.05 1063.03 45216.39 389739.58 1067.26 45216.65 389744.63 1067.17 45220.31 389814.33 1066.38 45225.76 389918.12 1063.22 45226.00 389922.66 1063.64 45228.49 389969.98 1066.00 45228.73 389974.58 1066.17 45228.97 389979.18 1066.32 45232.72 390050.62 1066.10 45233.97 390074.45 1064.25 45234.23 390079.45 1065.27 45235.26 390099.06 1064.06 45235.51 390103.78 1064.02 45235.79 390109.14 1063.56 45236.04 390113.86 1063.54 45236.29 390118.65 1063.27 45237.56 390142.77 1063.69 45239.99 390206.98 1063.76 45239.72 390202.21 1063.66 45236.28 390140.12 1064.22 45234.96 390116.44 1064.29 45234.41 390106.37 1064.73 45233.32 390086.83 1065.54 45230.69 390039.43 1065.64 45229.63 390020.26 1065.58 45224.16 389921.68 1064.40 45222.82 389897.42 1065.88 45222.58 389893.24 1066.52 45213.74 389733.77 1067.14 45204.78 389572.21 1065.08 45186.18 389236.64 1065.75 45184.90 389213.62 1065.88 45184.40 389204.65 1066.28 45183.88 389195.12 1066.46 45183.63 389190.64 1066.88 45182.88 389177.05 1066.37 45182.63 389172.56 1066.65 45178.25 389093.54 1066.75 45176.71 389065.66 1066.10 45176.46 389061.15 1066.44 45176.18 389056.06 1066.29 45175.16 389037.75 1065.83 45172.54 388990.34 1065.16 45171.78 388976.59 1065.36 45170.99 388962.29 1065.42 45169.17 388929.51 1065.44 45168.37 388915.09 1065.24 45167.86 388905.81 1065.17 45166.05 388873.01 1066.31 45165.49 388862.89 1064.83 45160.73 388776.76 1066.20 45160.47 388772.02 1066.12 45160.18 388766.92 1066.71 45156.41 388713.38 1064.88 45156.63 388717.60 1064.84 45162.10 388822.26 1065.93 45162.80 388835.80 1066.03 45163.07 388840.94 1065.76 45163.55 388850.16 1065.18 45163.80 388854.86 1065.34 45165.52 388887.87 1064.80 45169.18 388958.03 1066.31 45174.12 389052.70 1066.03 45175.82 389085.21 1066.93 45176.79 389103.85 1066.49 45179.20 389150.16 1066.15 45183.07 389224.38 1065.42 45183.31 389228.94 1066.07 45186.20 389284.40 1065.18 45188.36 389325.87 1065.73 45189.29 389343.83 1065.81 45189.53 389348.33 1066.35 45190.04 389358.30 1066.15 45194.09 389436.02 1066.72 45194.82 389449.96 1066.54 45195.31 389459.42 1066.58 45200.52 389559.58 1066.88 45200.80 389565.10 1066.16 45201.51 389578.62 1064.99 45201.74 389583.19 1063.57 45202.24 389592.70 1063.29 45202.70 389601.57 1065.64 45203.89 389624.41 1068.05 45209.66 389735.25 1067.20 45209.89 389739.79 1067.11 45219.37 389922.08 1065.42 45220.38 389941.63 1064.96 45223.56 390002.65 1066.26 45224.28 390016.57 1066.45 45225.79 390045.74 1065.76 45228.29 390093.74 1065.64 45229.06 390108.48 1065.32 45229.79 390122.69 1065.14 45230.58 390137.76 1065.91 45231.32 390152.04 1063.57 45232.86 390181.59 1063.97 45230.41 390160.19 1063.28 45230.16 390155.78 1064.02 45229.62 390145.91 1065.56 45228.80 390131.22 1065.31 45226.42 390088.18 1065.56 45224.84 390059.50 1065.60 45224.06 390045.48 1065.49 45221.70 390002.81 1066.58 45203.07 389665.96 1066.18 45202.55 389656.42 1066.51 45202.30 389651.97 1065.80 45199.51 389601.51 1065.24 45198.52 389583.63 1063.20 45194.16 389504.73 1065.78 45193.66 389495.77 1065.70 45193.42 389491.29 1065.42 45192.15 389468.38 1065.77 45191.63 389458.92 1066.19 45191.38 389454.44 1066.04 45191.13 389449.96 1066.02 45190.64 389440.99 1065.81 45189.34 389417.59 1065.87 45188.08 389394.69 1065.71 45186.81 389371.77 1065.71 45186.04 389357.83 1065.85 45184.25 389325.41 1065.44 45182.27 389289.48 1065.39 45181.99 389284.49 1065.49 45180.97 389265.98 1065.03 45179.45 389238.47 1065.01 45177.91 389210.52 1066.20 45176.38 389182.95 1066.24 45172.03 389104.09 1067.24 45169.46 389057.52 1066.61 45169.21 389053.02 1066.96 45168.93 389047.91 1066.72 45167.95 389030.07 1066.08 45167.67 389025.06 1066.56 45167.41 389020.36 1065.68 45167.13 389015.26 1065.59 45166.63 389006.13 1065.71 45164.55 388968.37 1065.63 45163.76 388954.08 1065.79 45163.50 388949.40 1065.35 45161.97 388921.64 1065.04 45161.46 388912.38 1065.01 45161.20 388907.72 1064.82 45160.66 388898.02 1065.28 45159.58 388878.35 1064.95 45159.30 388873.22 1065.18 45158.53 388859.23 1065.25 45158.30 388855.16 1065.44 45155.90 388811.56 1065.63 45154.87 388792.87 1066.08 45150.05 388705.26 1064.89 45151.84 388755.85 1065.92 45152.08 388760.60 1065.98 45152.58 388770.08 1066.14 45158.74 388888.51 1065.22 45160.94 388930.76 1065.38 45161.18 388935.42 1065.63 45164.61 389001.40 1065.71 45165.59 389020.29 1066.04 45168.02 389067.01 1066.55 45168.74 389080.73 1066.80 45169.23 389090.33 1066.82 45171.17 389127.68 1067.08 45174.05 389182.96 1066.76 45174.51 389191.94 1066.18 45174.78 389196.98 1066.41 45175.97 389219.99 1065.89 45176.44 389228.99 1065.71 45178.36 389266.00 1065.32 45179.78 389293.46 1064.86 45181.26 389321.94 1065.18 45181.73 389330.93 1065.49 45185.53 389404.22 1065.65 45186.95 389431.62 1065.90 45188.14 389454.54 1065.78 45189.12 389473.47 1065.44 45189.82 389486.92 1065.92 45191.24 389514.33 1065.75 45193.85 389564.70 1065.79 45194.58 389578.73 1064.68 45195.54 389597.23 1064.47 45195.77 389601.67 1065.53 45198.65 389657.19 1065.64 45200.57 389694.31 1065.47 45200.81 389698.80 1065.76 45201.07 389703.81 1065.89 45201.30 389708.38 1065.42 45201.77 389717.48 1064.82 45202.24 389726.46 1065.59 45212.20 389918.61 1065.36 45212.67 389927.68 1066.20 45217.27 390016.47 1067.47 45219.54 390060.30 1066.33 45221.03 390088.98 1066.34 45221.52 390098.54 1065.72 45221.76 390103.20 1065.94 45222.77 390122.57 1066.10 45223.02 390127.40 1065.72 45224.52 390156.47 1065.37 45225.07 390167.00 1063.41 45227.27 390227.97 1066.63 45210.57 389923.89 1065.60 45204.89 389820.58 1065.54 45204.64 389816.01 1065.64 45204.39 389811.47 1065.49 45203.11 389788.19 1065.57 45202.62 389779.14 1065.36 45200.32 389737.28 1065.64 45200.04 389732.21 1065.99 45198.78 389709.18 1065.09 45198.28 389700.11 1065.42 45198.01 389695.12 1065.08 45193.18 389607.41 1066.51 45192.42 389593.62 1062.96 45190.93 389566.50 1066.20 45187.12 389497.24 1065.32 45186.38 389483.79 1065.38 45185.33 389464.86 1065.79 45184.84 389455.89 1065.47 45182.57 389414.57 1066.43 45182.32 389410.08 1065.59 45181.31 389391.65 1065.93 45180.81 389382.68 1065.55 45179.52 389359.26 1065.45 45179.00 389349.79 1065.61 45178.48 389340.32 1065.68 45178.23 389335.82 1065.16 45177.25 389317.87 1065.37 45175.74 389290.41 1065.24 45174.96 389276.33 1063.55 45172.17 389225.44 1065.79 45171.92 389220.94 1065.83 45171.67 389216.45 1066.11 45170.93 389202.96 1066.55 45169.91 389184.41 1066.58 45168.12 389151.80 1066.94 45165.10 389096.99 1067.66 45164.82 389091.83 1066.68 45162.48 389049.26 1066.12 45160.98 389021.83 1065.96 45160.22 389008.12 1066.15 45157.89 388965.65 1065.28 45154.80 388909.30 1065.67 45152.67 388870.53 1065.23 45152.39 388865.37 1065.12 45151.11 388842.08 1065.48 45150.85 388837.38 1065.36 45150.60 388832.86 1066.07 45150.35 388828.24 1066.37 45148.72 388798.52 1066.26 45147.95 388784.40 1066.19 45146.91 388765.51 1066.11 45146.65 388760.77 1065.99 45146.40 388756.16 1066.50 45145.84 388746.00 1065.82 45144.48 388721.15 1065.55 45142.82 388708.00 1065.32 45143.31 388717.48 1065.08 45145.06 388751.45 1065.94 45150.13 388850.03 1065.33 45151.60 388878.49 1065.27 45151.84 388883.20 1065.54 45152.32 388892.45 1065.31 45153.33 388912.04 1065.39 45157.66 388996.19 1066.35 45157.91 389001.20 1065.79 45158.15 389005.78 1065.72 45158.38 389010.37 1065.78 45160.08 389043.44 1066.04 45160.77 389056.68 1066.47 45161.03 389061.77 1066.61 45161.78 389076.46 1066.71 45162.72 389094.71 1067.22 45165.59 389150.56 1066.33 45166.55 389169.15 1066.22 45167.71 389191.78 1066.63 45172.45 389284.29 1064.97 45173.15 389297.78 1065.00 45176.02 389353.69 1065.22 45178.14 389395.08 1065.53 45178.40 389400.07 1066.05 45178.86 389409.03 1065.23 45179.57 389422.98 1065.68 45180.01 389431.45 1065.87 45180.24 389435.94 1065.67 45181.21 389454.87 1065.76 45181.67 389463.84 1065.39 45182.41 389478.29 1065.44 45183.79 389505.21 1065.49 45187.10 389569.55 1065.62 45187.59 389579.14 1063.23 45188.29 389592.65 1063.05 45189.70 389619.93 1066.93 45190.46 389634.53 1065.46 45191.41 389653.07 1065.21 45193.51 389693.64 1065.68 45194.00 389703.21 1065.42 45197.85 389777.72 1065.47 45198.11 389782.74 1065.51 45199.78 389815.09 1065.87 45202.43 389866.39 1065.61 45202.90 389875.61 1065.28 45203.40 389885.21 1065.77 45203.64 389889.76 1066.03 45205.56 389927.01 1066.37 45217.52 390177.62 1065.47 45202.06 389893.12 1065.62 45201.28 389878.82 1065.79 45200.26 389860.01 1065.73 45199.99 389855.00 1065.18 45199.27 389841.81 1065.09 45198.47 389826.96 1066.16 45198.22 389822.46 1065.73 45196.96 389799.22 1065.39 45193.69 389739.18 1065.52 45192.44 389716.04 1065.68 45191.16 389692.48 1065.19 45190.39 389678.34 1066.31 45188.65 389646.34 1065.59 45188.16 389637.36 1065.17 45183.90 389558.91 1065.66 45181.41 389513.03 1065.87 45177.65 389443.80 1065.67 45176.92 389430.35 1066.15 45172.91 389356.61 1065.50 45172.67 389352.13 1065.73 45172.37 389346.64 1065.39 45171.67 389333.68 1065.73 45170.42 389310.72 1065.43 45170.18 389306.22 1065.14 45169.63 389296.21 1064.69 45168.39 389273.26 1065.24 45165.92 389227.77 1065.79 45165.41 389218.28 1066.07 45164.43 389200.25 1066.06 45163.18 389177.18 1066.21 45160.14 389121.43 1066.89 45158.90 389098.79 1067.32 45157.35 389070.43 1066.75 45156.10 389047.59 1066.32 45155.55 389037.45 1066.30 45155.30 389032.85 1066.18 45155.05 389028.33 1066.46 45153.75 389004.39 1066.21 45151.46 388962.49 1065.80 45149.92 388934.17 1065.01 45149.64 388929.07 1065.16 45147.84 388896.20 1065.29 45147.56 388891.01 1065.21 45144.72 388838.95 1066.27 45137.88 388732.09 1065.03 45141.78 388808.34 1065.76 45142.27 388817.82 1066.20 45142.98 388831.76 1065.67 45144.67 388864.90 1065.32 45145.42 388879.49 1065.88 45154.25 389052.47 1066.38 45154.51 389057.56 1066.53 45155.00 389067.17 1066.43 45156.92 389104.69 1067.35 45158.33 389132.39 1067.15 45162.09 389206.19 1066.55 45165.86 389280.17 1065.01 45167.74 389317.14 1064.97 45172.19 389404.43 1065.31 45173.61 389432.34 1065.68 45173.84 389436.82 1065.67 45174.07 389441.31 1065.31 45174.30 389445.79 1065.97 45174.55 389450.78 1065.55 45174.78 389455.26 1065.64 45175.47 389468.72 1065.18 45175.69 389473.20 1065.23 45175.95 389478.19 1065.02 45177.09 389500.61 1065.43 45177.80 389514.57 1065.55 45178.03 389519.06 1065.44 45180.62 389569.98 1064.79 45180.85 389574.54 1063.39 45181.10 389579.51 1063.95 45181.79 389592.99 1064.20 45182.50 389606.95 1064.99 45182.73 389611.42 1065.42 45183.44 389625.44 1065.29 45183.67 389629.95 1065.18 45183.90 389634.46 1065.01 45184.39 389643.97 1065.14 45187.42 389703.64 1065.26 45187.65 389708.17 1065.21 45187.88 389712.69 1065.22 45188.85 389731.74 1065.87 45190.96 389773.13 1065.25 45193.09 389815.09 1065.36 45193.32 389819.68 1065.13 45195.47 389861.76 1065.58 45197.12 389894.30 1066.02 45198.84 389928.02 1066.08 45200.02 389951.25 1065.21 45200.25 389955.78 1065.77 45202.45 389999.05 1065.78 45203.39 390017.51 1066.57 45210.56 390157.64 1066.50 45211.05 390167.28 1065.98 45210.63 390179.25 1065.86 45209.86 390165.03 1065.60 45209.60 390160.25 1065.70 45201.61 390012.38 1065.74 45201.35 390007.68 1066.03 45198.82 389960.85 1065.73 45198.30 389951.13 1065.54 45196.80 389923.48 1065.39 45194.01 389871.89 1065.76 45191.22 389820.15 1065.51 45189.94 389796.42 1065.10 45189.42 389786.77 1065.41 45188.17 389763.63 1064.91 45186.67 389735.90 1065.20 45185.66 389717.26 1065.61 45185.42 389712.75 1065.55 45184.66 389698.65 1065.97 45184.20 389690.19 1065.20 45183.68 389680.63 1065.48 45183.19 389671.59 1065.68 45175.69 389532.74 1064.86 45175.45 389528.25 1064.95 45174.94 389518.78 1065.14 45173.70 389495.86 1064.82 45173.46 389491.37 1065.13 45171.98 389463.98 1065.18 45171.23 389450.03 1065.26 45170.98 389445.55 1065.68 45168.27 389395.25 1065.41 45167.76 389385.79 1065.80 45165.28 389339.93 1065.36 45164.77 389330.47 1065.84 45163.04 389298.53 1065.50 45162.05 389280.07 1065.71 45160.32 389248.04 1065.14 45157.33 389192.53 1066.15 45155.59 389160.39 1066.04 45152.83 389109.19 1067.31 45152.09 389095.51 1066.82 45151.82 389090.51 1067.21 45149.56 389048.47 1066.80 45147.27 389006.14 1065.51 45144.78 388959.74 1065.74 45141.73 388903.19 1065.23 45141.45 388898.03 1065.15 45140.70 388884.07 1064.95 45140.45 388879.46 1065.17 45139.92 388869.68 1065.37 45139.67 388864.99 1065.19 45139.39 388859.85 1065.40 45137.11 388817.41 1066.05 45136.57 388807.43 1065.65 45134.52 388769.32 1065.95 45132.17 388742.79 1065.87 45132.41 388747.54 1065.89 45134.55 388789.51 1065.82 45138.41 388865.31 1064.90 45139.83 388893.25 1064.99 45140.33 388903.03 1064.87 45142.47 388945.27 1065.37 45145.13 388997.50 1065.78 45145.86 389011.80 1066.03 45147.05 389035.23 1066.25 45147.29 389039.79 1066.24 45147.78 389049.44 1066.29 45148.24 389058.58 1066.40 45148.94 389072.37 1067.26 45149.20 389077.40 1067.03 45152.51 389142.43 1066.50 45152.74 389146.97 1066.53 45152.97 389151.56 1067.10 45153.22 389156.56 1066.83 45154.62 389184.17 1066.54 45155.11 389193.70 1066.44 45155.57 389202.71 1066.25 45156.74 389225.74 1065.74 45156.96 389230.23 1065.58 45157.45 389239.73 1065.30 45159.28 389275.78 1065.60 45160.22 389294.28 1065.79 45160.70 389303.74 1065.16 45162.10 389331.21 1065.28 45162.57 389340.69 1065.10 45162.81 389345.19 1065.47 45163.06 389350.17 1065.18 45166.10 389410.01 1065.22 45166.58 389419.49 1065.13 45167.52 389437.93 1065.29 45167.74 389442.41 1065.15 45168.43 389455.87 1065.06 45170.75 389501.75 1064.91 45171.00 389506.73 1064.82 45172.37 389533.66 1065.19 45173.79 389561.60 1065.63 45174.25 389570.67 1063.65 45175.19 389589.11 1064.86 45175.44 389594.08 1065.38 45175.67 389598.59 1065.07 45176.83 389621.61 1064.95 45179.38 389671.69 1065.15 45180.34 389690.73 1065.53 45180.60 389695.68 1066.36 45181.75 389718.39 1065.27 45185.96 389801.61 1065.39 45189.05 389862.41 1066.08 45189.81 389877.30 1065.22 45190.04 389881.80 1065.77 45193.39 389947.90 1065.17 45193.62 389952.44 1065.63 45193.87 389957.49 1066.12 45194.11 389962.18 1065.83 45195.52 389990.01 1065.70 45196.75 390014.15 1066.51 45196.99 390019.02 1065.45 45198.70 390052.71 1065.74 45199.89 390076.11 1065.96 45201.38 390105.43 1065.88 45203.83 390177.39 1066.11 45203.06 390163.15 1065.93 45201.51 390134.48 1066.78 45199.96 390105.89 1065.57 45198.94 390087.09 1065.43 45193.81 389992.14 1065.22 45192.53 389968.37 1065.66 45190.76 389935.58 1065.33 45190.20 389925.25 1065.86 45189.98 389921.12 1066.07 45189.23 389907.34 1065.99 45188.71 389897.63 1066.08 45188.44 389892.67 1065.17 45187.94 389883.46 1065.35 45183.41 389799.69 1065.74 45183.14 389794.65 1065.65 45182.87 389789.61 1065.51 45182.38 389780.52 1065.55 45180.12 389738.75 1065.00 45178.10 389701.44 1066.27 45177.86 389696.95 1066.04 45176.86 389678.43 1065.51 45173.37 389613.87 1065.64 45171.11 389572.03 1063.32 45170.40 389558.97 1065.32 45170.14 389553.97 1065.42 45168.39 389521.58 1065.13 45168.14 389517.09 1065.14 45167.93 389513.10 1065.40 45166.42 389485.21 1064.87 45165.91 389475.74 1064.94 45165.64 389470.76 1065.12 45163.44 389429.92 1065.51 45161.96 389402.53 1065.21 45161.21 389388.59 1066.01 45160.72 389379.62 1065.73 45159.48 389356.69 1065.19 45158.48 389338.25 1065.36 45158.24 389333.77 1065.71 45157.46 389319.30 1065.29 45157.22 389314.80 1065.25 45156.73 389305.80 1064.74 45156.22 389296.33 1065.14 45155.96 389291.34 1065.29 45153.47 389245.37 1065.39 45152.77 389232.36 1065.37 45152.50 389227.39 1065.83 45151.53 389209.38 1066.19 45151.26 389204.37 1066.16 45150.78 389195.39 1066.57 45148.04 389144.68 1066.62 45146.55 389117.05 1067.18 45145.55 389098.42 1067.34 45143.78 389065.57 1067.25 45143.28 389056.36 1066.50 45142.78 389047.19 1066.18 45142.48 389041.66 1066.28 45141.75 389027.93 1066.30 45137.70 388952.86 1065.46 45135.40 388910.20 1065.14 45132.07 388848.30 1065.56 45131.84 388844.17 1065.66 45129.24 388795.82 1065.92 45127.70 388767.08 1066.14 45126.14 388738.09 1065.82 45125.85 388732.75 1065.51 45124.18 388720.33 1065.50 45125.14 388739.33 1065.45 45125.87 388753.67 1065.94 45126.34 388762.77 1066.68 45127.08 388777.34 1066.18 45127.32 388782.11 1066.41 45128.27 388800.79 1065.76 45128.74 388810.18 1065.73 45128.99 388814.97 1066.18 45129.23 388819.70 1066.37 45129.46 388824.31 1066.06 45129.97 388834.34 1066.74 45130.18 388838.45 1066.52 45130.93 388853.20 1065.02 45131.13 388857.30 1064.79 45131.87 388871.82 1064.86 45132.58 388885.71 1064.55 45132.79 388889.92 1064.95 45134.99 388933.13 1064.76 45135.46 388942.41 1064.95 45135.67 388946.58 1065.41 45138.55 389003.28 1065.20 45139.98 389031.36 1065.83 45142.84 389087.77 1067.18 45143.30 389096.85 1067.05 45144.73 389125.05 1066.59 45148.02 389189.93 1066.77 45148.25 389194.40 1066.16 45149.88 389226.49 1066.32 45150.61 389240.99 1065.97 45151.04 389249.49 1065.83 45152.69 389281.97 1065.39 45153.63 389300.46 1065.42 45155.02 389327.91 1065.21 45155.53 389337.88 1065.04 45156.19 389350.87 1065.66 45156.69 389360.84 1065.41 45157.57 389378.28 1065.14 45159.25 389411.19 1064.92 45159.72 389420.66 1065.33 45159.93 389424.64 1065.60 45163.89 389502.90 1064.97 45165.08 389526.33 1065.27 45172.08 389664.29 1065.17 45173.93 389700.87 1065.77 45176.76 389756.81 1064.95 45182.44 389868.70 1065.39 45183.86 389896.74 1065.36 45184.09 389901.27 1065.78 45184.35 389906.39 1065.73 45185.78 389934.59 1065.42 45187.96 389977.72 1065.63 45190.08 390019.56 1065.60 45193.01 390077.26 1065.71 45193.24 390081.84 1066.25 45193.76 390091.97 1065.34 45195.72 390130.69 1065.81 45197.67 390169.17 1066.00 45200.46 390224.01 1065.74 45200.12 390232.74 1065.57 45199.09 390213.34 1066.23 45197.57 390184.75 1065.77 45197.06 390175.33 1065.30 45193.77 390113.55 1065.72 45192.99 390098.89 1065.64 45192.72 390093.66 1065.64 45192.21 390084.25 1065.66 45190.44 390050.94 1065.46 45189.19 390027.48 1065.93 45188.43 390013.12 1065.22 45188.15 390007.92 1065.40 45187.15 389989.25 1065.83 45186.66 389980.09 1065.21 45185.36 389955.85 1065.60 45184.62 389942.08 1065.09 45182.61 389904.68 1065.38 45182.12 389895.55 1065.00 45181.11 389876.59 1065.43 45180.32 389861.92 1065.05 45177.31 389805.62 1065.13 45174.81 389759.13 1065.39 45174.33 389750.07 1065.40 45173.60 389736.45 1065.61 45172.60 389717.89 1065.23 45170.34 389675.74 1064.97 45166.37 389601.67 1065.21 45165.89 389592.61 1066.46 45165.41 389583.68 1065.39 45164.18 389560.75 1064.75 45163.67 389551.25 1065.32 45163.43 389546.74 1065.81 45161.96 389519.35 1064.94 45161.48 389510.36 1065.40 45160.97 389500.89 1065.49 45160.23 389486.95 1065.27 45159.24 389468.52 1064.97 45158.78 389460.05 1065.00 45158.04 389446.10 1065.34 45156.06 389409.25 1065.27 45155.82 389404.76 1064.80 45155.08 389390.82 1065.50 45152.86 389349.45 1065.18 45149.41 389285.12 1065.92 45147.43 389248.09 1065.30 45144.22 389188.08 1066.48 45142.23 389150.89 1066.22 45141.98 389146.35 1066.12 45141.72 389141.37 1066.62 45141.48 389136.83 1066.47 45137.05 389054.12 1067.13 45136.53 389044.37 1066.25 45136.04 389035.24 1066.29 45135.79 389030.67 1066.26 45135.27 389020.98 1066.03 45133.99 388996.95 1065.28 45133.74 388992.32 1064.99 45133.50 388987.74 1065.07 45132.24 388964.34 1065.66 45131.23 388945.33 1065.19 45130.98 388940.64 1064.81 45130.73 388936.00 1064.61 45129.75 388917.61 1065.19 45128.45 388893.36 1064.95 45128.20 388888.69 1064.76 45126.65 388859.74 1064.78 45124.65 388822.15 1066.26 45123.61 388802.86 1066.22 45121.56 388764.37 1067.22 45121.04 388754.65 1066.06 45118.43 388705.83 1064.94 45119.01 388734.73 1065.43 45122.12 388796.46 1066.70 45124.02 388834.40 1066.21 45124.72 388848.32 1065.69 45126.15 388876.66 1064.94 45126.61 388885.99 1065.09 45127.08 388895.32 1065.29 45134.87 389050.42 1066.42 45135.56 389064.16 1066.83 45135.82 389069.23 1066.84 45136.30 389078.85 1066.88 45141.43 389181.09 1066.39 45142.36 389199.65 1066.24 45142.59 389204.20 1066.59 45143.29 389218.17 1065.62 45146.32 389278.25 1065.66 45147.00 389291.73 1065.37 45147.70 389305.71 1065.14 45150.74 389366.13 1065.83 45151.67 389384.57 1065.28 45152.59 389403.02 1065.08 45153.05 389412.00 1064.98 45153.50 389420.97 1065.07 45159.27 389535.67 1065.37 45159.72 389544.63 1066.07 45161.36 389577.21 1063.34 45164.83 389646.17 1065.13 45165.30 389655.69 1065.01 45165.53 389660.21 1064.99 45165.76 389664.70 1065.31 45166.69 389683.28 1065.12 45167.63 389701.83 1065.47 45169.50 389739.07 1065.36 45169.73 389743.55 1065.89 45170.69 389762.76 1065.41 45172.32 389795.04 1065.86 45172.78 389804.20 1065.43 45173.26 389813.78 1065.79 45174.21 389832.61 1065.31 45175.81 389864.55 1065.88 45178.64 389920.67 1066.03 45178.89 389925.80 1065.95 45179.12 389930.40 1066.02 45180.55 389958.70 1065.66 45183.20 390011.33 1065.59 45183.46 390016.53 1065.51 45184.16 390030.54 1065.44 45186.34 390073.68 1065.72 45189.00 390126.57 1065.86 45189.48 390136.17 1065.31 45192.16 390189.38 1066.21 45192.92 390204.42 1065.68 45191.81 390201.47 1066.20 45182.93 390034.66 1065.76 45180.65 389991.77 1065.62 45180.13 389982.02 1065.39 45178.15 389944.90 1066.03 45175.87 389901.97 1065.79 45175.63 389897.44 1065.41 45174.65 389879.10 1065.30 45174.14 389869.46 1065.10 45172.41 389836.93 1065.30 45172.14 389831.89 1065.04 45171.65 389822.76 1065.12 45171.41 389818.18 1065.29 45171.14 389813.12 1065.26 45170.90 389808.62 1064.86 45169.66 389785.38 1064.66 45169.17 389776.20 1065.54 45168.94 389771.70 1065.15 45165.46 389706.27 1065.24 45164.97 389697.23 1065.32 45163.00 389660.13 1065.35 45162.76 389655.62 1065.43 45160.28 389609.12 1065.15 45158.82 389581.67 1064.84 45157.12 389549.68 1066.19 45155.87 389526.27 1065.87 45154.66 389503.36 1065.41 45154.18 389494.39 1065.50 45153.94 389489.92 1065.13 45153.44 389480.45 1065.34 45152.93 389470.99 1065.39 45152.22 389457.54 1064.89 45150.76 389430.15 1064.99 45150.02 389416.21 1065.17 45148.08 389379.85 1065.02 45147.82 389374.87 1065.42 45147.58 389370.38 1065.22 45144.87 389319.52 1065.21 45143.65 389296.59 1065.45 45140.49 389237.10 1065.10 45140.01 389228.13 1065.58 45139.48 389218.15 1066.09 45139.01 389209.16 1066.40 45134.09 389116.81 1067.07 45133.85 389112.24 1066.79 45133.61 389107.74 1067.08 45133.35 389102.70 1067.13 45131.11 389060.70 1066.62 45128.89 389018.97 1065.59 45128.38 389009.24 1065.15 45128.14 389004.71 1065.53 45127.64 388995.49 1065.17 45127.13 388985.79 1065.07 45126.16 388967.53 1065.86 45125.67 388958.24 1065.29 45124.63 388938.74 1065.06 45120.37 388858.48 1065.69 45119.33 388838.91 1066.32 45118.58 388824.73 1065.60 45115.01 388757.48 1066.33 45113.97 388737.93 1065.93 45113.20 388723.43 1064.90 45112.41 388708.66 1065.03 45112.16 388703.99 1065.40 45118.54 388846.04 1065.67 45120.15 388878.07 1065.06 45120.41 388883.22 1065.07 45120.88 388892.53 1065.14 45121.11 388897.15 1065.01 45121.35 388901.89 1065.53 45122.77 388930.07 1065.03 45126.30 389000.33 1065.58 45131.49 389103.56 1067.51 45132.90 389131.73 1066.79 45133.61 389145.81 1066.52 45137.54 389224.09 1065.67 45138.50 389243.12 1065.53 45138.92 389251.63 1065.51 45140.33 389279.64 1065.32 45140.55 389284.13 1065.08 45141.73 389307.64 1065.55 45141.96 389312.14 1065.47 45143.34 389339.60 1065.25 45144.01 389353.06 1065.29 45144.49 389362.54 1065.10 45145.42 389381.01 1065.35 45146.12 389394.98 1065.66 45146.37 389399.96 1065.58 45147.72 389426.89 1065.33 45148.20 389436.36 1064.94 45148.45 389441.34 1065.40 45149.60 389464.28 1064.87 45151.88 389509.67 1065.17 45152.60 389524.12 1065.55 45153.25 389537.10 1065.58 45154.43 389560.57 1065.34 45160.91 389689.76 1065.15 45162.54 389722.45 1065.00 45162.96 389731.01 1065.01 45163.22 389736.04 1064.96 45163.44 389740.57 1065.03 45163.69 389745.56 1065.58 45163.89 389749.65 1065.02 45164.12 389754.19 1064.95 45166.69 389805.74 1064.98 45167.39 389819.85 1065.56 45167.85 389829.05 1065.05 45168.32 389838.62 1065.38 45169.72 389866.69 1064.88 45170.43 389880.91 1065.17 45171.34 389899.23 1065.58 45171.59 389904.22 1066.30 45171.82 389908.94 1065.59 45173.46 389941.87 1064.73 45174.41 389960.81 1065.18 45175.37 389980.25 1065.89 45175.61 389985.00 1065.26 45175.81 389989.02 1065.89 45176.30 389998.76 1066.24 45180.57 390084.55 1066.04 45183.01 390133.56 1065.10 45184.92 390171.97 1065.75 45185.90 390191.64 1065.62 45182.79 390157.03 1065.90 45182.53 390152.27 1065.92 45180.49 390113.98 1065.47 45179.45 390094.61 1065.43 45177.69 390061.73 1065.46 45177.19 390052.21 1066.22 45176.17 390033.21 1065.17 45174.39 389999.97 1065.86 45173.62 389985.58 1065.56 45172.88 389971.68 1065.53 45172.36 389961.90 1065.60 45171.84 389952.13 1065.66 45171.59 389947.55 1065.46 45170.88 389934.27 1065.14 45170.36 389924.51 1065.37 45169.87 389915.26 1065.60 45169.35 389905.49 1065.99 45167.09 389863.34 1065.14 45166.33 389849.11 1065.10 45164.35 389812.03 1065.69 45164.11 389807.52 1065.39 45161.84 389765.09 1065.44 45161.33 389755.53 1065.35 45156.63 389667.63 1065.26 45156.39 389663.12 1065.29 45150.25 389548.21 1065.02 45149.98 389543.20 1065.50 45147.77 389501.84 1065.35 45147.27 389492.38 1064.97 45146.57 389479.43 1065.16 45146.09 389470.46 1065.13 45145.83 389465.48 1065.31 45145.08 389451.54 1065.13 45143.35 389419.16 1065.02 45143.11 389414.68 1065.03 45142.85 389409.70 1065.24 45142.39 389401.23 1064.98 45141.14 389377.82 1065.03 45140.90 389373.34 1065.23 45140.64 389368.35 1064.92 45140.40 389363.87 1065.40 45139.70 389350.92 1065.29 45137.95 389317.99 1065.21 45137.71 389313.52 1065.42 45137.23 389304.55 1065.69 45135.97 389281.06 1065.28 45135.73 389276.57 1065.30 45135.26 389267.61 1066.01 45134.05 389245.12 1065.93 45131.57 389198.57 1066.14 45129.34 389156.95 1066.57 45128.11 389133.87 1067.10 45126.64 389106.21 1067.48 45126.12 389096.63 1067.47 45123.66 389050.46 1066.22 45122.90 389036.27 1066.34 45121.17 389003.56 1065.14 45120.93 388998.99 1065.19 45120.15 388984.17 1065.03 45119.90 388979.56 1064.92 45118.69 388956.65 1065.44 45117.17 388927.84 1064.89 45114.92 388885.19 1065.35 45112.92 388847.40 1065.24 45111.63 388823.07 1065.65 45109.85 388789.31 1066.33 45108.11 388756.19 1065.85 45105.25 388702.18 1065.10 45105.67 388724.26 1065.68 45107.34 388757.58 1066.14 45107.81 388766.92 1065.64 45109.67 388804.08 1065.55 45112.54 388861.28 1065.47 45114.42 388898.52 1065.55 45116.09 388931.91 1065.18 45119.84 389006.65 1065.55 45121.02 389030.12 1065.95 45123.17 389072.95 1067.73 45125.27 389114.84 1067.41 45125.98 389129.00 1067.80 45128.07 389170.63 1066.45 45129.43 389197.74 1066.40 45129.68 389202.78 1066.64 45130.62 389221.28 1066.07 45133.82 389285.32 1065.67 45134.30 389294.80 1065.37 45134.98 389308.28 1065.18 45136.63 389341.23 1065.03 45137.53 389359.21 1065.33 45140.78 389424.03 1065.51 45141.01 389428.52 1065.62 45141.71 389442.47 1064.91 45142.38 389455.93 1065.12 45143.31 389474.38 1064.87 45143.78 389483.85 1065.23 45144.68 389501.81 1064.90 45147.46 389557.20 1065.08 45147.94 389566.72 1064.29 45150.27 389613.13 1065.74 45150.72 389622.21 1064.63 45153.26 389672.80 1064.97 45153.48 389677.29 1065.19 45153.94 389686.33 1065.19 45155.09 389709.39 1065.74 45156.25 389732.53 1065.73 45156.73 389742.11 1065.59 45157.19 389751.23 1065.19 45158.35 389774.42 1065.35 45159.52 389797.67 1065.37 45159.77 389802.71 1065.56 45160.00 389807.27 1065.54 45160.23 389811.83 1065.49 45160.69 389820.94 1065.57 45160.92 389825.50 1065.61 45161.63 389839.68 1065.80 45163.29 389872.84 1065.13 45163.52 389877.36 1065.54 45164.92 389905.37 1065.93 45165.88 389924.41 1065.24 45166.11 389929.02 1065.24 45167.75 389961.82 1065.61 45168.01 389967.02 1065.34 45170.42 390014.92 1065.88 45172.55 390057.53 1065.76 45172.79 390062.22 1065.75 45173.05 390067.44 1065.70 45173.53 390076.91 1065.34 45173.79 390082.16 1065.25 45174.26 390091.47 1065.70 45176.92 390144.54 1065.66 45177.64 390158.87 1065.37 45178.12 390168.45 1065.15 45180.08 390207.65 1065.60 45180.82 390222.58 1065.67 45178.44 390198.57 1065.37 45177.68 390184.21 1065.46 45176.66 390165.04 1065.90 45175.90 390150.78 1065.93 45175.37 390140.89 1065.40 45174.36 390121.83 1065.93 45173.09 390097.87 1065.30 45167.77 389998.07 1065.43 45167.53 389993.49 1065.13 45167.28 389988.80 1065.37 45165.01 389946.07 1065.68 45163.54 389918.46 1065.48 45162.51 389899.12 1064.96 45162.26 389894.48 1065.26 45162.02 389889.91 1065.11 45160.75 389866.01 1064.87 45160.50 389861.40 1065.10 45159.98 389851.69 1065.50 45159.74 389847.08 1065.78 45159.25 389837.91 1066.07 45156.29 389782.30 1065.76 45155.54 389768.20 1065.56 45153.80 389735.50 1065.23 45153.05 389721.40 1065.45 45152.84 389717.36 1065.69 45150.11 389666.21 1065.46 45148.39 389633.72 1064.87 45146.44 389597.22 1064.97 45142.97 389531.85 1065.25 45142.01 389513.91 1065.37 45140.55 389486.50 1065.83 45138.59 389449.65 1064.95 45135.38 389389.39 1064.93 45134.93 389380.92 1065.00 45133.45 389353.02 1065.30 45131.51 389316.61 1065.12 45130.77 389302.64 1065.22 45127.84 389247.68 1065.07 45127.60 389243.19 1065.30 45127.34 389238.19 1065.31 45127.10 389233.69 1065.43 45126.83 389228.68 1065.33 45126.35 389219.70 1065.74 45126.09 389214.68 1065.63 45125.35 389200.69 1066.13 45124.39 389182.70 1066.87 45121.69 389131.99 1067.23 45119.47 389090.21 1067.64 45118.47 389071.48 1067.31 45116.74 389038.91 1066.13 45116.50 389034.40 1066.56 45115.50 389015.52 1065.91 45114.49 388996.59 1065.28 45113.51 388978.17 1064.93 45113.27 388973.59 1065.03 45110.99 388930.57 1064.93 45103.91 388797.26 1066.02 45103.38 388787.26 1065.68 45102.13 388763.79 1066.14 45101.87 388758.91 1065.45 45101.60 388753.72 1065.73 45099.53 388714.70 1065.68 45098.25 388706.83 1065.07 45103.19 388805.94 1066.11 45103.63 388814.76 1065.87 45105.06 388843.39 1065.96 45106.01 388862.45 1065.29 45107.17 388885.77 1065.50 45107.41 388890.40 1065.45 45109.04 388923.31 1065.09 45109.30 388928.48 1065.24 45113.29 389008.37 1065.85 45114.46 389031.94 1067.05 45115.17 389046.09 1066.59 45118.42 389111.45 1067.45 45120.25 389148.19 1067.09 45123.48 389212.88 1065.93 45126.27 389268.92 1065.30 45127.14 389286.43 1065.60 45129.92 389342.36 1065.64 45131.51 389374.29 1065.69 45133.82 389420.64 1065.24 45134.49 389434.10 1064.98 45136.11 389466.50 1065.09 45137.25 389489.44 1065.28 45138.86 389521.85 1065.29 45139.31 389530.81 1065.81 45139.76 389539.82 1065.09 45140.00 389544.78 1065.88 45141.62 389577.33 1063.74 45142.30 389590.78 1064.64 45146.20 389669.30 1065.84 45146.88 389682.86 1065.65 45147.11 389687.36 1065.87 45147.33 389691.92 1065.37 45147.83 389701.96 1065.43 45148.06 389706.48 1065.48 45148.48 389715.03 1065.32 45148.96 389724.58 1065.44 45149.46 389734.67 1065.25 45151.75 389780.56 1065.27 45152.70 389799.69 1065.70 45153.36 389812.91 1065.46 45154.09 389827.56 1065.88 45156.40 389873.89 1065.32 45157.56 389897.38 1065.13 45158.05 389907.09 1065.14 45159.65 389939.33 1065.30 45161.83 389983.00 1065.54 45162.04 389987.16 1065.35 45162.51 389996.51 1065.08 45167.03 390087.41 1065.33 45168.02 390107.10 1066.25 45170.17 390150.22 1066.33 45171.17 390190.83 1065.70 45170.44 390176.99 1065.90 45169.91 390166.86 1066.19 45168.41 390138.50 1065.60 45167.42 390119.62 1065.38 45167.16 390114.79 1065.81 45166.64 390104.82 1065.88 45166.39 390100.22 1065.37 45165.92 390091.25 1065.67 45165.37 390080.86 1065.42 45165.13 390076.23 1065.10 45163.86 390052.17 1065.52 45157.64 389934.02 1065.31 45157.15 389924.86 1064.97 45155.45 389892.67 1064.94 45155.18 389887.54 1065.12 45154.92 389882.45 1065.10 45154.68 389877.89 1064.91 45152.90 389844.22 1065.65 45152.44 389835.54 1066.02 45151.94 389825.97 1065.56 45151.70 389821.37 1065.82 45151.46 389816.82 1065.79 45150.98 389807.73 1065.62 45150.23 389793.54 1065.70 45149.96 389788.50 1065.66 45147.78 389747.13 1065.81 45144.10 389677.33 1065.39 45138.75 389575.88 1063.12 45138.51 389571.36 1063.64 45137.54 389552.84 1064.93 45135.09 389506.46 1064.83 45134.40 389493.49 1065.22 45133.91 389484.03 1065.06 45133.64 389479.04 1065.29 45132.70 389461.11 1065.14 45132.46 389456.62 1065.34 45132.20 389451.64 1065.12 45131.93 389446.66 1065.37 45131.25 389433.70 1065.27 45129.31 389396.83 1065.13 45128.54 389382.40 1065.91 45127.83 389368.92 1065.26 45125.15 389318.04 1064.95 45124.44 389304.57 1065.23 45123.70 389290.58 1065.12 45123.23 389281.59 1065.14 45119.09 389203.14 1066.80 45118.85 389198.63 1066.81 45117.64 389175.59 1067.24 45115.94 389143.37 1066.66 45113.98 389106.31 1068.57 45113.74 389101.76 1068.47 45113.02 389088.07 1067.95 45112.75 389082.97 1067.52 45112.27 389073.81 1067.07 45111.52 389059.63 1066.96 45110.80 389045.90 1066.58 45109.08 389013.30 1065.94 45106.33 388961.14 1065.20 45104.33 388923.26 1065.54 45103.09 388899.61 1065.67 45100.58 388852.00 1065.35 45100.33 388847.31 1065.26 45096.26 388770.15 1065.43 45094.77 388741.72 1065.23 45092.66 388716.04 1065.41 45094.82 388759.29 1065.43 45100.00 388863.00 1064.89 45100.23 388867.63 1064.72 45100.49 388872.88 1065.12 45101.65 388896.13 1065.13 45103.26 388928.62 1065.40 45103.51 388933.71 1065.11 45106.06 388984.98 1065.50 45106.54 388994.63 1065.21 45107.00 389003.84 1065.44 45107.70 389018.14 1065.68 45107.93 389022.75 1065.92 45108.39 389032.01 1066.66 45108.65 389037.04 1066.32 45108.87 389041.65 1066.62 45109.35 389051.26 1066.41 45110.03 389065.00 1066.85 45112.35 389111.65 1068.14 45113.52 389135.21 1066.90 45117.68 389219.02 1066.02 45118.55 389236.56 1066.03 45119.71 389260.04 1065.31 45119.94 389264.56 1065.65 45122.41 389314.53 1065.33 45123.58 389337.98 1064.99 45124.05 389347.48 1065.60 45124.27 389351.96 1065.10 45124.50 389356.46 1065.39 45124.94 389365.44 1065.54 45125.88 389384.39 1065.57 45127.46 389416.30 1065.76 45130.46 389476.62 1064.86 45137.07 389609.89 1065.36 45140.26 389674.05 1064.80 45140.47 389678.48 1065.79 45141.68 389702.63 1065.23 45143.70 389743.39 1065.20 45144.65 389762.49 1065.73 45145.12 389772.11 1065.48 45145.80 389785.76 1065.42 45147.21 389814.04 1065.81 45147.65 389823.12 1066.12 45148.31 389836.40 1065.52 45149.50 389860.19 1066.13 45149.72 389864.79 1066.01 45150.20 389874.48 1065.91 45151.35 389897.57 1064.96 45151.83 389907.28 1065.01 45152.54 389921.58 1065.14 45153.00 389930.82 1065.08 45153.23 389935.35 1065.59 45153.97 389950.27 1065.33 45155.35 389977.99 1065.72 45155.58 389982.65 1065.58 45155.81 389987.29 1065.62 45156.03 389991.87 1065.94 45156.30 389997.15 1065.35 45157.24 390016.15 1066.03 45157.51 390021.44 1065.48 45157.71 390025.64 1065.25 45158.43 390040.02 1065.97 45160.09 390073.44 1065.53 45161.05 390092.83 1065.31 45161.52 390102.25 1065.32 45162.50 390122.02 1066.10 45162.98 390131.52 1065.95 45163.19 390135.93 1065.11 45166.65 390226.67 1065.97 45166.40 390221.96 1065.62 45164.64 390188.82 1066.14 45160.55 390111.74 1066.39 45160.31 390107.09 1066.06 45160.06 390102.48 1065.62 45158.29 390069.09 1065.41 45157.04 390045.57 1065.86 45155.26 390011.91 1065.71 45155.01 390007.24 1065.77 45154.77 390002.73 1065.06 45153.78 389984.12 1065.21 45152.74 389964.58 1065.09 45150.02 389913.24 1065.49 45148.99 389893.86 1065.33 45148.74 389889.22 1065.61 45148.26 389880.02 1065.80 45147.75 389870.36 1065.71 45146.52 389847.02 1065.44 45146.28 389842.42 1065.60 45145.04 389819.06 1066.06 45144.06 389800.32 1065.95 45142.84 389777.14 1065.59 45142.09 389763.06 1065.22 45141.82 389757.93 1066.07 45140.39 389730.79 1065.58 45137.45 389675.08 1065.27 45134.52 389619.52 1065.11 45132.10 389573.64 1063.31 45129.91 389532.14 1065.35 45128.94 389513.70 1065.09 45128.67 389508.71 1065.11 45127.02 389477.32 1065.19 45126.75 389472.34 1064.84 45126.52 389467.86 1064.86 45126.28 389463.37 1065.09 45126.05 389458.89 1064.69 45125.78 389453.91 1064.86 45122.87 389398.61 1065.14 45122.39 389389.64 1065.24 45121.18 389366.71 1064.98 45120.92 389361.73 1065.14 45120.68 389357.24 1065.01 45120.21 389348.27 1065.11 45119.73 389339.29 1065.28 45119.00 389325.33 1065.31 45118.26 389311.35 1065.14 45115.57 389260.39 1065.12 45114.62 389242.45 1066.01 45114.38 389237.93 1065.76 45114.12 389232.94 1066.06 45113.17 389214.94 1066.27 45112.43 389200.97 1067.13 45112.19 389196.44 1066.92 45111.71 389187.38 1066.54 45111.45 389182.37 1066.62 45109.52 389145.73 1066.97 45109.01 389136.17 1066.96 45108.27 389122.17 1067.83 45104.83 389056.93 1067.01 45104.59 389052.34 1066.83 45103.86 389038.62 1066.57 45102.86 389019.70 1065.67 45102.36 389010.03 1065.68 45101.87 389000.82 1065.34 45101.63 388996.24 1065.41 45101.36 388991.17 1065.62 45096.87 388906.01 1064.93 45095.65 388882.87 1065.12 45095.37 388877.67 1065.07 45095.13 388873.04 1065.20 45094.89 388868.51 1065.82 45094.63 388863.69 1065.00 45091.87 388811.33 1065.52 45089.30 388762.70 1065.62 45087.78 388733.84 1065.93 45086.61 388726.56 1065.42 45088.04 388755.00 1065.30 45089.02 388774.58 1065.91 45089.25 388779.18 1065.40 45089.92 388792.73 1065.11 45090.87 388811.57 1065.24 45091.57 388825.64 1065.26 45095.16 388897.21 1065.57 45096.29 388919.85 1065.41 45096.77 388929.59 1065.24 45097.24 388938.84 1065.13 45097.47 388943.45 1065.15 45097.70 388948.07 1065.29 45097.95 388953.12 1064.81 45098.42 388962.40 1065.17 45098.65 388967.04 1065.40 45099.14 388976.71 1065.13 45099.36 388981.28 1064.88 45099.59 388985.85 1064.72 45101.01 389014.06 1065.84 45101.24 389018.70 1066.25 45101.46 389023.24 1065.99 45101.72 389028.28 1065.65 45103.61 389066.03 1067.09 45103.84 389070.60 1067.17 45104.09 389075.65 1067.17 45109.89 389191.51 1067.06 45110.59 389205.54 1066.88 45111.52 389224.00 1065.73 45111.74 389228.51 1065.70 45112.42 389242.04 1065.70 45112.64 389246.51 1065.20 45112.87 389251.02 1065.26 45115.42 389302.02 1065.16 45116.10 389315.51 1065.00 45117.27 389338.99 1065.54 45117.49 389343.47 1065.13 45117.97 389352.96 1065.42 45118.88 389371.41 1065.15 45119.11 389375.91 1065.57 45119.30 389379.90 1065.10 45119.55 389384.88 1065.09 45120.00 389393.87 1065.59 45120.25 389398.85 1065.61 45120.47 389403.34 1065.23 45120.71 389408.32 1065.20 45120.94 389412.81 1065.22 45122.75 389449.21 1065.27 45123.22 389458.68 1065.21 45123.47 389463.66 1065.35 45124.58 389486.10 1065.22 45125.02 389495.07 1065.73 45125.72 389509.04 1065.40 45128.95 389574.01 1063.79 45130.53 389605.94 1065.06 45131.45 389624.43 1065.51 45133.02 389656.01 1065.15 45134.22 389680.05 1065.62 45134.44 389684.51 1066.28 45134.69 389689.59 1065.66 45136.26 389721.25 1065.64 45139.27 389781.76 1065.58 45139.75 389791.31 1065.84 45139.98 389795.91 1065.93 45140.66 389809.58 1065.66 45141.61 389828.80 1065.98 45142.98 389856.30 1065.48 45143.20 389860.85 1065.70 45143.94 389875.64 1065.55 45144.63 389889.42 1065.42 45145.08 389898.62 1065.39 45148.14 389960.11 1065.51 45150.27 390002.87 1065.75 45150.50 390007.53 1065.71 45150.77 390012.80 1065.21 45152.67 390051.06 1065.95 45154.84 390094.52 1065.32 45155.07 390099.24 1065.31 45155.51 390108.11 1065.51 45159.16 390181.32 1066.05 45160.50 390229.61 1065.92 45160.22 390224.25 1066.01 45159.97 390219.54 1065.63 45158.95 390200.39 1065.52 45155.15 390128.93 1065.83 45152.12 390071.94 1065.49 45151.59 390061.95 1065.92 45151.34 390057.29 1065.81 45145.27 389943.23 1065.43 45144.81 389934.55 1065.23 45143.78 389915.13 1065.00 45142.03 389882.36 1065.72 45141.28 389868.14 1065.42 45137.79 389802.61 1066.23 45136.05 389769.90 1065.25 45135.35 389756.78 1065.38 45134.30 389737.08 1065.98 45132.83 389709.48 1065.44 45132.11 389695.94 1065.28 45131.15 389677.87 1065.33 45129.15 389640.33 1065.08 45125.50 389571.95 1063.16 45125.24 389566.92 1063.89 45121.81 389502.54 1065.02 45120.08 389470.15 1065.47 45116.42 389401.41 1065.05 45115.20 389378.48 1064.76 45114.19 389359.54 1065.06 45113.48 389346.07 1064.94 45112.95 389336.10 1065.12 45112.02 389318.64 1065.20 45110.03 389281.21 1065.80 45109.31 389267.72 1065.97 45108.54 389253.17 1065.17 45108.08 389244.71 1065.86 45107.34 389230.68 1065.65 45106.11 389207.69 1066.44 45103.17 389152.46 1066.34 45101.92 389128.94 1067.68 45100.23 389097.16 1067.53 45098.72 389068.85 1067.44 45097.50 389045.95 1066.80 45097.26 389041.38 1066.57 45096.48 389026.63 1066.42 45096.02 389017.97 1066.26 45095.74 389012.80 1065.72 45094.74 388993.99 1065.96 45092.99 388961.10 1064.71 45092.72 388955.99 1064.76 45089.71 388899.51 1064.98 45086.66 388842.15 1065.31 45084.36 388798.86 1065.00 45082.30 388760.05 1064.86 45079.73 388711.77 1065.82 45079.21 388702.07 1065.18 45081.49 388765.44 1065.10 45082.20 388779.65 1065.27 45083.57 388807.32 1065.07 45084.77 388831.25 1064.90 45085.97 388855.21 1065.24 45086.19 388859.81 1064.92 45086.92 388874.36 1065.13 45090.42 388944.42 1065.10 45092.05 388977.14 1065.06 45092.53 388986.85 1065.09 45092.77 388991.53 1065.68 45093.22 389000.67 1065.43 45093.45 389005.28 1065.56 45096.76 389071.50 1067.15 45096.98 389076.03 1067.01 45097.67 389089.78 1067.79 45098.37 389103.94 1067.98 45098.85 389113.44 1067.29 45099.30 389122.54 1067.50 45099.55 389127.55 1067.25 45101.86 389173.78 1066.67 45102.08 389178.29 1066.62 45102.31 389182.86 1067.14 45104.39 389224.42 1066.14 45105.06 389237.90 1065.94 45106.23 389261.41 1065.71 45106.90 389274.89 1065.29 45107.60 389288.88 1065.24 45108.55 389307.85 1064.88 45108.97 389316.34 1064.87 45109.42 389325.36 1065.61 45110.15 389339.82 1065.44 45110.59 389348.80 1065.31 45111.02 389357.28 1065.51 45111.76 389372.23 1065.09 45112.43 389385.71 1065.69 45112.66 389390.18 1064.99 45114.02 389417.61 1065.56 45114.75 389432.06 1065.35 45114.97 389436.54 1065.60 45126.01 389657.69 1065.80 45126.21 389661.72 1065.47 45127.14 389680.28 1065.28 45127.62 389689.83 1065.34 45129.67 389731.06 1065.24 45129.90 389735.60 1065.04 45130.15 389740.61 1065.33 45131.06 389758.75 1065.37 45131.31 389763.79 1065.46 45131.54 389768.35 1065.25 45131.79 389773.41 1065.20 45132.92 389796.06 1065.93 45133.38 389805.16 1065.99 45134.11 389819.80 1066.34 45135.48 389847.21 1066.21 45135.74 389852.35 1065.77 45138.58 389908.97 1065.38 45139.05 389918.28 1064.95 45139.74 389932.04 1065.39 45140.23 389941.85 1065.00 45140.93 389955.65 1065.38 45148.38 390103.99 1065.71 45149.86 390133.42 1065.67 45154.53 390226.28 1065.56 45148.57 390130.95 1065.97 45148.07 390121.56 1065.68 45145.51 390073.29 1066.18 45145.02 390064.14 1065.11 45144.77 390059.42 1065.25 45144.49 390054.13 1065.64 45144.24 390049.46 1065.60 45144.00 390044.76 1065.72 45143.47 390034.80 1066.18 45143.23 390030.32 1065.24 45142.98 390025.66 1065.20 45142.73 390020.89 1065.75 45137.72 389926.74 1065.41 45137.21 389917.03 1065.30 45136.20 389898.11 1065.58 45135.20 389879.21 1065.64 45134.71 389869.95 1066.25 45133.95 389855.72 1066.24 45132.43 389827.17 1067.20 45131.47 389809.03 1066.50 45130.71 389794.90 1066.27 45129.73 389776.28 1065.75 45126.51 389715.86 1065.57 45126.27 389711.38 1065.12 45125.55 389697.83 1064.94 45123.31 389655.68 1065.24 45123.07 389651.14 1065.80 45119.87 389591.14 1065.56 45117.40 389544.75 1064.94 45116.71 389531.77 1065.39 45115.47 389508.34 1065.01 45112.04 389444.06 1065.14 45107.37 389356.35 1065.11 45106.42 389338.40 1065.12 45106.15 389333.42 1065.50 45105.67 389324.42 1064.95 45104.69 389305.93 1064.60 45102.48 389264.49 1065.22 45102.00 389255.49 1065.26 45101.28 389242.01 1065.63 45100.80 389233.03 1065.91 45100.30 389223.53 1066.29 45099.79 389214.02 1066.32 45099.55 389209.53 1066.58 45096.61 389154.31 1066.44 45096.10 389144.82 1067.16 45093.61 389098.05 1067.87 45092.89 389084.43 1068.01 45092.62 389079.32 1067.52 45092.37 389074.75 1067.40 45091.62 389060.57 1067.19 45090.64 389042.31 1067.16 45090.40 389037.67 1066.57 45090.15 389033.06 1066.24 45087.65 388986.05 1065.05 45085.91 388953.35 1065.08 45085.14 388938.98 1065.11 45084.12 388919.94 1064.84 45083.88 388915.36 1065.13 45083.63 388910.69 1064.91 45083.11 388900.93 1064.99 45079.01 388824.45 1065.76 45078.76 388819.81 1065.97 45074.08 388732.62 1065.04 45073.04 388713.21 1065.60 45072.53 388703.62 1065.37 45071.81 388709.13 1065.38 45072.76 388728.17 1065.39 45073.71 388747.15 1065.33 45073.95 388751.91 1065.42 45076.04 388793.85 1065.26 45076.74 388807.89 1064.96 45078.17 388836.51 1064.79 45078.67 388846.46 1065.19 45079.13 388855.76 1064.98 45079.60 388865.08 1064.93 45079.85 388870.23 1065.02 45080.09 388874.92 1065.05 45080.32 388879.63 1065.25 45082.67 388926.50 1065.01 45083.56 388944.50 1065.19 45084.51 388963.43 1064.98 45090.86 389090.48 1068.22 45091.31 389099.50 1067.61 45093.41 389141.73 1066.51 45093.87 389150.82 1066.84 45096.43 389202.04 1066.61 45098.70 389247.56 1065.46 45099.63 389266.09 1065.65 45100.10 389275.57 1065.25 45101.02 389294.08 1065.51 45101.25 389298.55 1065.04 45101.72 389308.05 1065.01 45104.02 389354.00 1065.62 45104.47 389362.97 1065.24 45104.69 389367.45 1064.99 45104.91 389371.95 1065.48 45105.61 389385.91 1065.15 45106.08 389395.38 1064.86 45106.31 389399.87 1065.15 45107.48 389423.31 1064.98 45108.18 389437.27 1065.13 45109.30 389459.70 1065.13 45109.55 389464.68 1065.33 45113.21 389538.00 1065.29 45115.73 389588.46 1064.93 45117.13 389616.45 1065.17 45117.36 389620.97 1064.98 45118.99 389653.53 1064.82 45119.21 389658.05 1064.79 45121.27 389699.20 1064.87 45121.75 389708.70 1065.40 45122.23 389718.30 1064.91 45122.48 389723.27 1065.62 45122.93 389732.36 1065.23 45123.38 389741.38 1065.69 45124.77 389769.12 1065.69 45125.45 389782.71 1066.10 45126.63 389806.44 1066.41 45128.97 389853.05 1066.79 45129.17 389857.14 1066.61 45129.43 389862.22 1066.68 45129.66 389866.83 1066.46 45130.35 389880.62 1066.19 45134.15 389956.53 1065.26 45138.94 390052.07 1065.95 45140.35 390104.56 1066.12 45140.07 390099.43 1065.63 45139.84 390095.05 1066.49 45136.76 390037.25 1066.38 45135.50 390013.47 1066.11 45129.73 389905.14 1065.50 45128.72 389886.18 1066.03 45127.46 389862.62 1066.96 45125.22 389820.52 1066.95 45124.22 389801.85 1066.55 45123.47 389787.71 1066.42 45122.99 389778.69 1065.88 45122.75 389774.21 1065.30 45122.00 389760.12 1065.00 45121.73 389755.07 1065.08 45119.50 389713.29 1065.22 45118.00 389685.19 1064.99 45116.05 389648.55 1065.57 45115.54 389639.08 1064.97 45115.33 389635.07 1065.06 45114.82 389625.57 1065.16 45110.90 389552.12 1065.63 45109.65 389528.68 1065.41 45104.49 389432.01 1065.40 45103.79 389419.06 1065.20 45101.83 389382.20 1065.71 45101.56 389377.20 1065.19 45097.38 389298.90 1065.54 45096.89 389289.90 1065.17 45096.66 389285.40 1065.18 45094.92 389252.93 1065.58 45094.65 389247.92 1065.50 45090.00 389160.82 1067.04 45086.80 389100.97 1067.64 45084.28 389053.89 1067.10 45083.03 389030.50 1066.69 45082.79 389025.92 1066.61 45082.54 389021.30 1066.28 45082.30 389016.70 1066.12 45082.05 389012.15 1066.35 45080.74 388987.56 1065.39 45079.26 388959.85 1064.71 45078.52 388946.05 1064.86 45076.74 388912.69 1064.98 45076.49 388908.08 1065.13 45075.22 388884.31 1064.80 45073.95 388860.57 1065.05 45073.17 388845.94 1064.49 45072.67 388836.66 1064.82 45071.42 388813.21 1064.68 45070.34 388792.98 1065.28 45069.83 388783.50 1064.99 45069.58 388778.85 1065.26 45069.05 388768.92 1065.42 45067.25 388735.24 1065.32 45066.23 388716.12 1064.88 45065.78 388723.88 1065.37 45075.53 388917.24 1065.18 45076.73 388940.89 1065.21 45076.96 388945.50 1065.19 45077.45 388955.21 1064.95 45080.06 389006.98 1065.99 45082.17 389048.87 1067.48 45082.66 389058.47 1067.23 45083.58 389076.73 1067.44 45083.81 389081.27 1067.37 45084.07 389086.37 1067.71 45084.30 389090.94 1067.88 45085.01 389105.06 1067.67 45085.72 389119.16 1067.50 45085.98 389124.22 1067.58 45087.40 389152.31 1066.57 45089.93 389202.52 1066.05 45090.18 389207.59 1066.69 45090.41 389212.09 1066.50 45091.34 389230.60 1066.05 45095.28 389308.60 1065.37 45096.41 389331.07 1065.13 45096.69 389336.57 1065.39 45096.92 389341.06 1065.43 45097.37 389350.05 1065.76 45098.98 389381.98 1065.44 45102.03 389442.31 1064.98 45103.87 389478.71 1065.60 45104.59 389493.18 1065.07 45106.91 389539.09 1065.09 45112.50 389649.62 1064.85 45112.72 389654.11 1065.12 45114.14 389682.18 1065.43 45114.80 389695.21 1065.72 45115.05 389700.24 1065.64 45116.96 389738.01 1065.34 45117.62 389751.14 1065.03 45118.79 389774.29 1065.64 45119.02 389778.86 1065.44 45120.91 389816.13 1066.88 45123.76 389872.51 1066.89 45124.49 389886.88 1066.20 45126.17 389920.22 1065.58 45126.40 389924.79 1065.52 45126.64 389929.41 1065.41 45127.08 389938.14 1065.62 45127.84 389953.09 1065.25 45131.17 390019.04 1065.83 45132.85 390052.29 1065.76 45133.09 390057.00 1065.65 45141.23 390217.61 1066.29 45139.62 390207.41 1065.90 45134.19 390106.42 1066.38 45132.14 390068.45 1065.56 45130.09 390030.41 1065.98 45127.78 389987.59 1065.47 45127.29 389978.31 1065.48 45124.99 389935.71 1065.22 45123.47 389907.50 1065.64 45120.68 389855.86 1066.84 45119.42 389832.50 1066.94 45118.91 389822.95 1066.40 45115.89 389766.98 1065.26 45115.64 389762.41 1065.47 45115.15 389753.36 1065.35 45113.90 389730.18 1065.45 45112.90 389711.60 1065.25 45111.14 389679.01 1064.87 45110.11 389659.94 1065.14 45107.41 389609.87 1065.55 45106.68 389596.37 1065.64 45106.41 389591.40 1065.09 45106.14 389586.41 1065.16 45105.63 389576.93 1064.96 45104.17 389549.96 1065.46 45102.69 389522.55 1064.92 45102.42 389517.55 1065.31 45101.94 389508.58 1065.06 45101.69 389504.10 1064.99 45099.94 389471.71 1064.72 45098.71 389448.78 1065.06 45095.48 389388.99 1065.23 45095.23 389384.51 1065.18 45094.48 389370.56 1065.55 45091.75 389320.17 1064.93 45089.76 389283.25 1065.57 45088.51 389260.26 1065.56 45087.76 389246.24 1065.34 45087.49 389241.28 1065.93 45087.24 389236.77 1065.86 45086.76 389227.78 1066.19 45082.77 389154.06 1066.43 45081.77 389135.52 1067.22 45081.53 389131.01 1067.34 45081.25 389125.98 1067.45 45081.01 389121.44 1067.41 45080.24 389107.35 1067.54 45077.48 389056.28 1067.32 45074.95 389009.42 1066.19 45074.48 389000.67 1065.62 45074.21 388995.69 1066.34 45072.67 388967.35 1064.68 45071.66 388948.53 1065.42 45071.40 388943.90 1065.26 45070.63 388929.49 1065.04 45068.34 388887.28 1065.05 45067.81 388877.44 1064.89 45066.49 388853.09 1064.82 45066.24 388848.46 1064.99 45063.40 388795.82 1064.73 45061.84 388767.07 1064.98 45061.04 388752.33 1064.96 45059.99 388732.87 1064.95 45059.74 388728.21 1065.32 45059.11 388734.73 1065.36 45060.31 388758.33 1064.98 45061.03 388772.50 1065.03 45062.47 388800.78 1064.88 45065.35 388857.49 1064.75 45067.51 388899.91 1064.88 45067.74 388904.46 1064.38 45068.22 388913.79 1064.70 45070.82 388965.17 1064.99 45072.24 388992.91 1065.91 45073.47 389016.94 1066.50 45074.20 389031.28 1067.20 45075.13 389049.58 1067.37 45078.26 389110.84 1067.85 45078.49 389115.32 1067.28 45078.98 389124.96 1067.84 45079.47 389134.50 1067.61 45080.65 389157.51 1066.07 45081.37 389171.61 1066.32 45082.76 389198.77 1066.73 45083.50 389213.28 1066.33 45083.72 389217.77 1066.05 45085.59 389254.30 1065.48 45087.25 389286.80 1065.23 45087.48 389291.30 1065.17 45089.12 389323.31 1065.97 45089.37 389328.30 1065.91 45090.55 389351.25 1065.51 45094.78 389434.03 1065.73 45095.24 389443.01 1064.97 45097.58 389488.88 1065.18 45099.70 389530.27 1065.57 45100.19 389539.78 1064.95 45104.92 389632.21 1065.75 45105.38 389641.25 1065.40 45106.10 389655.30 1065.09 45108.23 389696.96 1065.11 45112.23 389774.97 1065.75 45112.48 389779.98 1066.09 45112.72 389784.53 1066.10 45114.86 389826.46 1066.80 45115.33 389835.59 1066.77 45115.56 389840.10 1067.25 45115.80 389844.73 1066.80 45117.73 389882.43 1066.48 45120.42 389934.74 1065.50 45129.71 390115.82 1065.37 45130.97 390140.39 1066.08 45132.95 390178.98 1066.13 45134.17 390219.36 1065.68 45132.10 390181.05 1065.75 45130.54 390152.06 1065.35 45129.28 390128.75 1065.91 45127.98 390104.68 1065.58 45125.89 390066.08 1065.32 45124.60 390042.20 1065.08 45117.46 389910.18 1066.20 45117.21 389905.55 1066.39 45116.19 389886.63 1066.55 45115.66 389876.92 1066.96 45115.41 389872.36 1066.81 45114.65 389858.13 1066.79 45112.64 389821.13 1066.61 45112.37 389816.06 1066.62 45112.12 389811.51 1066.60 45111.85 389806.44 1066.71 45110.84 389787.85 1065.82 45109.86 389769.72 1065.50 45106.53 389708.81 1065.33 45104.29 389667.71 1065.07 45101.49 389616.62 1065.64 45097.96 389552.21 1065.83 45096.22 389520.32 1065.50 45094.19 389483.45 1065.05 45093.95 389478.96 1065.15 45093.70 389474.48 1065.39 45093.46 389470.00 1065.21 45092.42 389451.07 1064.82 45092.18 389446.59 1065.23 45091.41 389432.64 1065.20 45088.87 389386.30 1065.13 45088.63 389381.82 1065.15 45084.36 389304.05 1065.65 45083.60 389290.08 1065.78 45082.83 389276.05 1064.95 45082.34 389267.09 1065.68 45081.32 389248.57 1065.39 45078.06 389189.05 1066.40 45077.81 389184.58 1066.89 45077.54 389179.53 1066.61 45076.79 389165.97 1066.51 45074.73 389128.40 1067.96 45074.23 389119.35 1068.02 45073.76 389110.78 1067.99 45071.46 389068.83 1067.59 45071.21 389064.26 1067.48 45069.91 389040.41 1067.15 45065.03 388951.48 1065.40 45063.45 388922.67 1064.91 45063.19 388918.04 1064.84 45058.49 388832.34 1065.37 45057.69 388817.70 1065.01 45057.43 388813.03 1065.14 45055.57 388779.06 1065.06 45052.13 388716.36 1064.76 45051.55 388726.18 1064.92 45052.75 388749.87 1064.67 45055.16 388797.13 1064.79 45056.39 388821.26 1065.37 45057.08 388834.71 1064.98 45059.01 388872.60 1065.05 45062.58 388942.74 1065.43 45063.34 388957.62 1065.47 45064.77 388985.67 1064.98 45068.11 389051.12 1067.14 45068.34 389055.73 1067.29 45070.28 389093.68 1067.51 45071.93 389126.06 1068.26 45073.59 389158.60 1066.47 45075.49 389195.77 1066.43 45075.69 389199.82 1066.75 45076.18 389209.30 1066.13 45076.66 389218.82 1066.14 45077.12 389227.83 1065.95 45077.84 389241.82 1065.43 45078.75 389259.84 1065.32 45079.24 389269.35 1065.34 45079.95 389283.35 1065.23 45081.81 389319.82 1065.14 45082.99 389342.79 1065.37 45083.21 389347.30 1065.91 45084.18 389366.25 1065.36 45085.78 389397.68 1066.08 45087.46 389430.58 1065.46 45089.81 389476.45 1065.08 45090.55 389490.90 1065.69 45092.14 389521.81 1065.80 45093.12 389540.77 1065.64 45093.36 389545.26 1065.80 45094.80 389573.27 1064.44 45096.24 389601.25 1064.81 45096.71 389610.23 1065.09 45096.94 389614.74 1064.93 45099.32 389660.81 1065.17 45100.51 389683.90 1064.93 45100.74 389688.43 1064.81 45102.16 389716.01 1065.45 45102.66 389725.58 1065.32 45102.89 389730.15 1064.92 45103.39 389739.67 1065.32 45103.88 389749.26 1065.17 45104.58 389762.86 1065.32 45106.98 389809.27 1066.11 45107.94 389827.92 1066.82 45108.91 389846.67 1067.05 45109.15 389851.24 1067.03 45110.12 389870.08 1066.94 45110.60 389879.24 1066.89 45111.84 389903.30 1066.36 45112.80 389921.80 1065.81 45114.55 389955.70 1065.59 45123.18 390122.50 1065.50 45124.92 390156.12 1065.95 45126.69 390207.80 1065.90 45123.01 390140.48 1066.08 45120.41 390092.71 1066.09 45115.22 389997.77 1065.42 45114.15 389978.20 1065.25 45113.16 389960.12 1065.66 45112.88 389955.06 1065.16 45112.63 389950.37 1065.57 45111.36 389927.26 1065.84 45110.80 389916.98 1066.10 45110.55 389912.41 1065.88 45109.54 389893.93 1066.53 45109.26 389888.79 1066.76 45108.48 389874.53 1066.76 45107.48 389856.20 1067.05 45106.20 389832.86 1066.87 45105.12 389813.16 1066.46 45104.90 389809.10 1066.54 45104.68 389805.05 1066.56 45104.16 389795.51 1066.04 45102.61 389767.31 1065.38 45102.09 389757.76 1065.08 45100.82 389734.56 1065.41 45097.52 389674.29 1065.35 45093.21 389595.72 1065.52 45092.50 389582.73 1065.43 45087.42 389489.97 1065.34 45086.19 389467.55 1065.14 45083.89 389425.70 1065.17 45083.40 389416.74 1066.22 45083.18 389412.75 1065.86 45081.90 389389.33 1065.16 45081.40 389380.36 1065.59 45081.13 389375.38 1065.63 45080.37 389361.43 1065.88 45079.63 389347.96 1065.58 45078.34 389324.50 1065.11 45076.83 389297.05 1065.18 45076.59 389292.59 1065.83 45074.83 389260.60 1065.59 45074.58 389256.09 1065.59 45074.05 389246.61 1065.73 45072.26 389214.11 1066.19 45071.76 389205.13 1066.74 45071.27 389196.11 1066.69 45070.21 389177.00 1066.16 45068.97 389154.49 1067.17 45068.69 389149.48 1067.30 45068.19 389140.44 1067.33 45065.89 389098.63 1067.35 45064.33 389070.43 1068.05 45062.79 389042.52 1067.50 45062.05 389029.20 1066.60 45061.77 389024.09 1066.34 45060.98 389009.85 1066.29 45057.84 388953.03 1065.20 45057.59 388948.42 1065.21 45057.33 388943.77 1064.94 45055.23 388905.80 1065.17 45050.23 388815.26 1065.51 45048.64 388786.50 1065.27 45043.88 388718.33 1064.92 45045.57 388751.03 1064.54 45046.77 388774.26 1065.00 45047.28 388784.22 1064.99 45047.76 388793.48 1064.26 45049.20 388821.31 1064.96 45051.91 388873.73 1064.80 45053.36 388901.76 1065.48 45056.52 388962.86 1065.29 45056.78 388967.89 1064.73 45057.53 388982.30 1065.32 45060.44 389038.57 1067.03 45060.65 389042.65 1067.10 45060.91 389047.69 1066.91 45061.62 389061.43 1067.24 45061.89 389066.51 1067.38 45062.39 389076.14 1067.51 45063.33 389094.36 1067.60 45067.18 389168.86 1066.93 45067.67 389178.37 1066.51 45068.14 389187.43 1066.76 45068.84 389200.94 1066.21 45070.30 389229.01 1065.98 45070.99 389242.52 1065.75 45071.46 389251.54 1065.86 45072.18 389265.53 1065.61 45074.10 389302.51 1065.27 45076.22 389343.48 1065.69 45076.94 389357.45 1065.38 45077.92 389376.40 1065.24 45079.58 389408.33 1066.16 45080.27 389421.79 1065.65 45080.77 389431.26 1065.54 45081.23 389440.24 1065.79 45082.47 389464.16 1065.79 45082.70 389468.65 1065.53 45084.13 389496.07 1066.19 45086.74 389546.48 1065.39 45087.00 389551.49 1065.01 45087.23 389555.99 1064.87 45087.73 389565.52 1063.86 45089.85 389606.46 1065.18 45095.12 389708.21 1065.63 45098.00 389763.67 1065.17 45099.00 389782.77 1065.97 45100.44 389810.52 1066.56 45101.15 389824.19 1066.64 45101.41 389829.19 1067.21 45101.88 389838.33 1067.15 45103.57 389870.88 1067.02 45103.81 389875.46 1067.07 45104.05 389879.95 1067.70 45104.56 389889.76 1066.92 45105.54 389908.81 1065.94 45106.05 389918.49 1066.22 45106.53 389927.78 1065.73 45107.01 389937.00 1065.79 45107.49 389946.30 1065.50 45108.24 389960.72 1065.34 45109.24 389979.77 1065.34 45111.47 390022.60 1065.71 45111.95 390031.96 1065.60 45113.71 390065.72 1065.88 45117.00 390128.75 1065.08 45117.73 390142.74 1066.06 45118.76 390162.46 1065.35 45119.78 390181.92 1065.92 45121.06 390206.52 1065.41 45121.02 390224.84 1065.70 45117.30 390157.72 1066.49 45115.97 390133.72 1065.46 45112.29 390067.20 1065.51 45110.16 390028.81 1065.14 45109.39 390014.79 1065.35 45108.84 390004.98 1065.23 45107.27 389976.51 1065.76 45106.75 389967.32 1065.35 45105.98 389953.40 1065.59 45100.20 389849.05 1066.97 45099.92 389844.00 1066.79 45098.66 389821.27 1066.14 45098.38 389816.20 1066.25 45094.01 389737.55 1065.47 45091.94 389700.38 1065.21 45090.39 389672.31 1064.84 45090.16 389668.28 1065.18 45086.80 389607.70 1065.51 45085.24 389579.73 1065.44 45084.99 389575.27 1064.81 45082.97 389538.83 1065.28 45082.19 389524.86 1065.63 45081.69 389515.89 1065.38 45081.42 389510.91 1065.44 45080.94 389502.43 1065.72 45080.67 389497.45 1065.59 45080.42 389492.97 1065.14 45078.64 389461.08 1065.10 45078.39 389456.60 1064.84 45078.12 389451.62 1065.27 45077.87 389447.14 1065.13 45075.84 389410.77 1065.11 45075.29 389400.81 1065.22 45075.04 389396.33 1065.95 45074.54 389387.35 1065.17 45074.27 389382.38 1065.73 45074.02 389377.90 1066.05 45072.49 389350.47 1065.36 45070.94 389322.55 1065.56 45069.91 389304.07 1065.15 45069.66 389299.58 1065.34 45068.38 389276.60 1065.24 45068.10 389271.63 1065.69 45067.07 389253.13 1065.65 45066.82 389248.68 1066.37 45066.07 389235.14 1065.95 45062.50 389171.04 1066.65 45061.44 389151.95 1066.70 45060.18 389129.37 1067.28 45058.86 389105.76 1067.99 45057.06 389073.42 1067.72 45056.53 389063.79 1067.56 45051.29 388969.92 1065.41 45046.04 388875.72 1064.55 45044.95 388856.14 1064.99 45044.69 388851.41 1064.65 45038.83 388746.07 1065.39 45038.56 388741.27 1065.12 45037.48 388721.73 1065.04 45038.58 388757.38 1064.70 45040.54 388794.72 1065.13 45040.79 388799.42 1065.10 45041.03 388804.05 1064.76 45041.29 388808.87 1065.29 45041.51 388813.05 1065.33 45042.02 388822.86 1064.91 45045.77 388893.96 1065.18 45046.50 388907.86 1065.12 45047.27 388922.29 1065.11 45048.02 388936.59 1064.60 45050.48 388983.27 1064.97 45050.72 388987.85 1064.86 45051.21 388997.10 1065.23 45053.45 389039.51 1066.34 45056.66 389100.44 1067.65 45057.65 389119.14 1067.91 45057.91 389124.17 1067.79 45058.63 389137.72 1067.27 45061.57 389193.46 1066.43 45062.76 389216.03 1066.35 45065.21 389262.54 1065.37 45068.83 389331.01 1065.05 45069.59 389345.50 1065.44 45070.60 389364.48 1065.90 45070.80 389368.45 1065.11 45071.04 389372.94 1065.23 45072.02 389391.41 1065.84 45072.25 389395.90 1065.64 45073.25 389414.84 1065.09 45073.73 389423.82 1065.09 45073.97 389428.31 1065.56 45074.23 389433.30 1065.38 45075.94 389465.71 1065.38 45076.65 389479.17 1065.31 45077.13 389488.14 1065.80 45077.37 389492.64 1065.45 45079.77 389538.06 1064.97 45080.53 389552.47 1066.71 45080.77 389556.99 1066.00 45082.01 389580.52 1064.98 45083.20 389603.02 1064.94 45086.86 389672.11 1065.58 45088.11 389695.76 1065.03 45090.56 389742.05 1065.08 45090.82 389747.02 1065.80 45092.29 389774.73 1066.14 45092.74 389783.35 1065.92 45094.24 389811.66 1066.16 45094.99 389825.75 1066.87 45095.74 389839.97 1066.89 45096.23 389849.15 1066.59 45096.47 389853.67 1066.93 45096.71 389858.26 1066.83 45096.95 389862.80 1067.09 45097.20 389867.45 1066.64 45097.47 389872.49 1066.97 45099.19 389905.08 1067.39 45099.44 389909.77 1066.82 45100.20 389924.21 1066.16 45101.46 389947.86 1065.74 45105.00 390014.53 1065.11 45106.54 390043.63 1064.97 45108.05 390072.14 1065.63 45111.37 390134.62 1065.33 45112.43 390154.50 1066.02 45112.68 390159.34 1065.73 45114.49 390213.48 1065.40 45113.95 390204.00 1065.00 45111.80 390165.61 1065.74 45110.47 390141.89 1065.63 45104.56 390036.82 1065.63 45103.71 390021.77 1065.69 45102.14 389993.94 1065.28 45101.33 389979.46 1065.53 45100.55 389965.58 1065.51 45097.33 389908.42 1067.12 45096.29 389890.04 1067.24 45095.20 389870.69 1067.25 45092.33 389819.62 1065.98 45091.27 389800.84 1066.21 45090.76 389791.78 1066.12 45086.31 389712.81 1065.08 45086.02 389707.75 1065.50 45085.77 389703.25 1065.22 45084.46 389680.15 1065.50 45084.18 389675.18 1064.96 45082.63 389647.63 1064.84 45080.31 389606.59 1065.40 45079.24 389587.62 1065.06 45078.48 389574.15 1064.87 45078.26 389570.19 1064.26 45077.69 389560.14 1065.69 45076.40 389537.22 1065.31 45075.86 389527.74 1065.49 45075.61 389523.26 1065.19 45075.13 389514.78 1065.60 45074.85 389509.80 1065.28 45074.60 389505.32 1065.08 45074.32 389500.33 1065.69 45073.81 389491.37 1065.03 45073.56 389486.89 1065.25 45070.97 389441.06 1065.00 45069.14 389408.69 1065.40 45068.89 389404.21 1065.55 45067.59 389381.29 1065.53 45067.34 389376.81 1065.66 45066.77 389366.84 1065.40 45066.27 389357.87 1065.57 45065.23 389339.42 1065.37 45064.21 389321.46 1065.19 45063.96 389316.98 1065.31 45062.89 389298.04 1065.95 45060.32 389252.57 1065.79 45060.06 389248.07 1065.75 45057.94 389210.61 1066.83 45055.88 389174.05 1067.26 45055.36 389164.96 1066.73 45054.29 389145.94 1067.51 45051.67 389099.66 1067.84 45049.58 389062.66 1066.95 45045.60 388992.28 1064.94 45044.81 388978.49 1064.84 45043.17 388949.33 1064.82 45042.15 388931.43 1065.06 45041.60 388921.67 1065.01 45039.44 388883.53 1064.89 45039.15 388878.38 1064.93 45037.01 388840.54 1064.75 45034.87 388802.62 1065.17 45034.31 388792.75 1065.40 45032.68 388763.94 1065.36 45032.41 388759.26 1065.58 45032.11 388753.92 1065.21 45030.47 388725.02 1065.49 45030.74 388749.54 1065.26 45039.02 388905.18 1065.15 45040.75 388937.64 1065.45 45041.01 388942.62 1064.64 45041.75 388956.51 1064.89 45042.24 388965.71 1064.73 45042.76 388975.55 1065.50 45043.28 388985.16 1064.89 45043.53 388989.81 1065.23 45046.79 389051.05 1066.51 45047.03 389055.68 1067.05 45050.24 389115.88 1067.29 45051.53 389140.04 1067.07 45052.74 389162.68 1067.07 45053.70 389180.72 1066.51 45053.94 389185.31 1067.23 45054.45 389194.77 1066.39 45056.90 389240.84 1065.76 45057.38 389249.82 1065.22 45057.89 389259.38 1065.99 45058.13 389263.89 1066.18 45058.40 389268.86 1065.56 45060.58 389309.83 1065.12 45061.57 389328.31 1065.33 45063.57 389365.75 1065.74 45064.28 389379.21 1065.23 45064.79 389388.68 1065.15 45065.24 389397.17 1065.74 45066.25 389416.11 1065.35 45068.25 389453.50 1064.89 45068.97 389466.96 1065.21 45069.45 389475.93 1065.41 45069.72 389480.92 1065.01 45072.62 389535.30 1064.84 45073.90 389559.26 1065.07 45074.38 389568.32 1063.58 45082.01 389711.02 1065.30 45082.52 389720.56 1065.42 45083.01 389729.64 1065.25 45083.73 389743.23 1065.35 45084.00 389748.30 1065.06 45084.49 389757.36 1065.17 45084.73 389761.86 1065.54 45085.00 389766.90 1065.64 45085.49 389775.98 1065.71 45087.52 389813.87 1066.07 45087.76 389818.46 1065.87 45087.97 389822.42 1066.62 45088.73 389836.62 1066.63 45088.97 389841.11 1067.18 45089.47 389850.31 1066.81 45089.74 389855.37 1066.92 45092.22 389901.63 1067.60 45094.01 389935.09 1066.20 45094.26 389939.76 1066.08 45095.03 389954.16 1065.76 45095.55 389963.96 1065.58 45095.81 389968.64 1065.52 45096.06 389973.30 1065.40 45098.62 390021.21 1066.13 45098.85 390025.45 1065.64 45099.63 390039.96 1065.75 45105.31 390145.76 1065.57 45102.01 390105.71 1065.46 45096.89 390015.09 1065.73 45094.76 389977.53 1065.13 45093.67 389958.42 1065.70 45090.21 389897.22 1067.39 45089.14 389878.45 1067.03 45088.88 389873.88 1066.87 45088.60 389868.79 1066.87 45087.28 389845.49 1066.38 45087.01 389840.87 1066.77 45086.73 389835.87 1066.32 45086.21 389826.75 1066.28 45084.89 389803.50 1066.15 45084.38 389794.43 1066.12 45083.58 389780.28 1065.90 45082.01 389752.65 1065.11 45081.50 389743.61 1064.88 45080.98 389734.46 1065.69 45073.61 389604.75 1064.75 45072.56 389586.24 1065.24 45071.49 389567.36 1063.27 45070.21 389544.84 1064.98 45067.32 389493.99 1065.64 45067.06 389489.51 1065.83 45066.02 389471.09 1065.21 45065.22 389457.15 1065.30 45064.18 389438.72 1065.38 45062.36 389406.85 1065.01 45061.60 389393.41 1065.45 45061.06 389383.94 1065.16 45060.55 389374.97 1065.09 45059.50 389356.53 1065.10 45058.71 389342.58 1065.34 45058.20 389333.59 1064.90 45057.66 389324.12 1064.96 45057.15 389315.14 1065.07 45053.74 389255.25 1065.69 45053.23 389246.26 1065.75 45052.43 389232.26 1065.87 45047.73 389149.65 1067.31 45047.47 389145.10 1067.04 45039.22 389000.35 1066.13 45036.25 388948.14 1065.35 45035.47 388934.34 1065.56 45033.85 388906.02 1065.21 45029.76 388834.15 1065.18 45027.85 388800.72 1064.69 45025.90 388766.39 1065.60 45025.09 388752.18 1065.49 45024.51 388760.57 1065.82 45025.32 388775.75 1065.64 45026.55 388798.68 1065.14 45027.53 388816.93 1065.04 45028.06 388826.79 1064.79 45028.85 388841.48 1065.42 45029.85 388860.06 1064.90 45030.38 388869.88 1064.76 45030.59 388874.02 1064.79 45031.35 388888.05 1065.11 45032.12 388902.45 1064.85 45032.63 388911.85 1065.53 45035.37 388963.07 1064.81 45036.15 388977.45 1064.94 45036.67 388987.13 1064.92 45037.63 389005.13 1065.89 45038.40 389019.43 1066.17 45038.65 389023.99 1066.05 45038.89 389028.59 1066.20 45039.44 389038.77 1066.33 45039.93 389047.96 1066.73 45040.21 389053.00 1066.45 45040.45 389057.56 1066.44 45040.70 389062.15 1066.61 45041.19 389071.34 1067.18 45041.44 389075.89 1067.17 45045.45 389150.55 1067.03 45045.66 389154.57 1066.96 45045.93 389159.61 1066.99 45047.44 389187.70 1066.50 45047.92 389196.75 1066.65 45048.65 389210.31 1066.93 45049.67 389229.29 1066.13 45050.18 389238.82 1066.28 45050.42 389243.33 1066.43 45051.14 389256.77 1065.25 45051.38 389261.28 1065.27 45053.61 389302.79 1065.68 45053.83 389306.77 1065.26 45054.85 389325.75 1065.41 45055.09 389330.24 1065.30 45055.35 389335.24 1065.48 45055.59 389339.74 1065.61 45055.84 389344.21 1065.04 45057.07 389367.17 1065.22 45058.78 389399.09 1065.19 45060.04 389422.52 1065.45 45060.31 389427.50 1064.93 45062.50 389468.38 1065.80 45062.80 389473.86 1065.92 45063.26 389482.35 1065.08 45063.49 389486.82 1066.20 45064.22 389500.30 1065.33 45064.49 389505.29 1065.23 45064.76 389510.27 1065.10 45067.44 389560.16 1065.55 45067.98 389570.21 1064.37 45070.18 389611.15 1065.31 45071.18 389629.67 1065.21 45072.69 389657.72 1065.29 45073.66 389675.78 1065.25 45076.91 389736.13 1064.94 45077.15 389740.66 1065.04 45078.64 389768.28 1066.11 45078.88 389772.83 1066.00 45079.43 389782.92 1066.14 45080.16 389796.55 1066.29 45080.62 389805.16 1066.12 45083.44 389857.34 1066.72 45085.19 389889.85 1067.27 45086.24 389909.24 1067.38 45086.46 389913.33 1067.37 45088.01 389942.18 1066.36 45089.27 389965.47 1065.41 45089.52 389970.14 1065.22 45089.77 389974.78 1065.20 45091.82 390012.87 1065.90 45092.11 390018.12 1065.54 45093.40 390041.98 1065.56 45094.16 390056.02 1065.61 45099.37 390152.51 1065.59 45100.17 390167.37 1065.35 45098.36 390157.22 1065.10 45097.83 390148.04 1065.93 45095.34 390104.56 1065.29 45088.22 389980.43 1065.26 45085.80 389938.17 1065.98 45085.00 389924.19 1066.92 45080.44 389844.81 1066.28 45080.12 389839.27 1066.01 45079.59 389830.13 1066.09 45079.33 389825.58 1066.05 45077.18 389788.18 1065.70 45073.21 389719.19 1065.45 45072.64 389709.12 1065.66 45068.37 389635.01 1064.79 45067.88 389626.50 1064.89 45066.54 389603.01 1064.79 45065.48 389584.52 1064.97 45064.71 389571.10 1063.74 45064.42 389566.13 1063.36 45064.16 389561.57 1064.94 45063.11 389543.10 1065.54 45062.82 389538.13 1065.10 45059.94 389487.79 1065.78 45058.37 389460.40 1065.16 45057.05 389437.50 1064.93 45056.57 389429.03 1065.21 45056.28 389424.05 1065.14 45055.23 389405.62 1064.94 45054.17 389387.21 1065.64 45053.65 389378.24 1065.39 45052.34 389355.31 1065.24 45051.77 389345.34 1065.12 45051.00 389331.90 1065.66 45050.74 389327.40 1065.30 45049.91 389312.96 1065.83 45049.42 389304.46 1065.53 45048.85 389294.46 1065.15 45048.59 389289.99 1065.55 45047.27 389267.00 1065.37 45047.02 389262.52 1065.61 45045.95 389244.03 1065.65 45045.21 389231.08 1066.44 45044.92 389226.08 1066.48 45044.38 389216.60 1066.90 45043.60 389203.08 1066.89 45042.02 389175.50 1066.86 45041.73 389170.50 1067.01 45041.47 389165.89 1066.14 45040.98 389157.41 1066.71 45040.69 389152.41 1066.97 45039.89 389138.36 1067.24 45038.82 389119.81 1067.81 45037.78 389101.65 1067.69 45037.48 389096.53 1067.00 45036.15 389073.34 1067.35 45035.62 389064.13 1066.54 45034.28 389040.76 1066.01 45032.38 389007.70 1065.73 45031.85 388998.54 1065.72 45031.30 388988.81 1065.42 45030.50 388974.91 1064.65 45030.23 388970.36 1064.95 45029.94 388965.27 1065.08 45024.77 388875.35 1065.07 45024.53 388871.14 1064.68 45023.37 388851.00 1064.93 45023.14 388846.90 1065.17 45021.73 388822.51 1065.25 45019.58 388785.00 1065.49 45018.71 388769.97 1066.16 45017.04 388740.88 1065.32 45016.59 388748.70 1065.51 45016.82 388752.97 1065.75 45019.16 388795.90 1065.39 45019.90 388809.37 1064.82 45020.95 388828.72 1065.12 45022.74 388861.44 1065.10 45024.30 388889.94 1065.35 45026.35 388927.60 1065.68 45029.39 388983.29 1064.63 45031.97 389030.44 1066.43 45035.30 389091.31 1066.80 45036.35 389110.52 1066.98 45037.34 389128.73 1067.51 45037.86 389138.24 1066.91 45039.10 389160.90 1066.98 45041.93 389212.59 1066.60 45043.43 389240.11 1066.16 45043.68 389244.61 1065.92 45044.17 389253.60 1065.63 45044.41 389258.11 1065.67 45044.66 389262.59 1065.30 45046.68 389299.60 1065.44 45046.96 389304.59 1065.27 45047.69 389318.09 1065.36 45047.94 389322.59 1065.54 45048.71 389336.57 1065.50 45048.98 389341.57 1065.79 45049.44 389350.03 1065.22 45050.73 389373.49 1065.36 45051.99 389396.44 1065.77 45052.75 389410.39 1064.96 45053.24 389419.37 1064.76 45054.00 389433.33 1065.05 45054.50 389442.31 1065.41 45056.52 389479.21 1065.34 45057.04 389488.68 1065.32 45057.50 389497.16 1065.45 45058.54 389516.10 1066.07 45062.59 389590.04 1065.17 45065.10 389636.05 1065.44 45068.89 389705.73 1066.04 45070.92 389743.03 1065.33 45073.91 389797.98 1066.06 45074.16 389802.55 1066.08 45077.22 389858.83 1066.18 45077.50 389863.89 1066.35 45077.75 389868.42 1066.71 45078.24 389877.59 1066.71 45078.49 389882.15 1066.88 45081.56 389938.51 1066.18 45082.88 389962.73 1065.70 45083.10 389966.82 1065.84 45084.14 389985.88 1065.89 45086.23 390024.23 1065.51 45087.28 390043.44 1065.49 45088.85 390072.11 1065.40 45089.36 390081.50 1065.41 45091.73 390125.02 1065.43 45094.38 390173.45 1065.99 45094.94 390183.69 1065.38 45095.49 390193.74 1065.53 45096.80 390217.77 1065.34 45097.06 390222.49 1065.69 45096.16 390227.69 1065.40 45095.32 390213.22 1065.63 45094.23 390194.55 1065.81 45093.67 390185.01 1065.73 45092.83 390170.57 1066.26 45092.54 390165.51 1065.36 45091.67 390150.59 1065.88 45091.43 390146.46 1065.51 45087.79 390083.95 1065.82 45086.12 390055.32 1065.67 45084.70 390030.98 1065.31 45082.49 389993.12 1065.83 45081.41 389974.64 1065.45 45080.86 389965.26 1066.11 45080.29 389955.53 1065.97 45078.91 389931.76 1067.04 45078.07 389917.47 1066.83 45077.54 389908.26 1066.89 45076.45 389889.77 1067.73 45076.16 389884.73 1067.35 45073.71 389842.73 1066.16 45072.08 389814.91 1065.66 45070.43 389786.56 1066.08 45069.90 389777.49 1065.84 45069.33 389767.87 1066.13 45068.81 389758.87 1065.58 45068.25 389749.31 1065.32 45067.98 389744.74 1065.69 45064.20 389680.02 1064.68 45060.12 389610.40 1065.26 45059.33 389596.92 1065.13 45057.96 389573.46 1064.91 45057.70 389569.01 1063.95 45056.35 389546.02 1064.80 45054.74 389518.58 1065.61 45053.93 389504.63 1065.29 45052.32 389477.22 1065.96 45051.27 389459.30 1065.66 45050.46 389445.36 1065.17 45050.19 389440.87 1065.23 45049.93 389436.39 1065.04 45049.09 389421.95 1065.26 45048.30 389408.50 1065.11 45048.00 389403.51 1065.00 45047.74 389399.03 1065.26 45047.48 389394.55 1065.19 45045.58 389362.17 1065.55 45044.50 389343.72 1065.28 45043.97 389334.73 1064.81 45042.89 389316.32 1065.99 45042.10 389302.82 1065.45 45041.02 389284.39 1066.08 45039.93 389265.85 1065.19 45039.67 389261.37 1065.53 45039.41 389256.90 1066.03 45039.15 389252.44 1066.52 45038.85 389247.43 1066.48 45038.56 389242.41 1066.23 45037.21 389219.42 1066.53 45036.68 389210.41 1066.57 45035.60 389191.91 1067.10 45035.06 389182.83 1066.50 45033.74 389160.30 1067.10 45031.28 389118.06 1067.25 45029.93 389094.80 1066.78 45029.10 389080.65 1066.64 45028.56 389071.45 1065.91 45028.03 389062.34 1065.86 45027.24 389048.65 1065.81 45026.97 389044.13 1066.13 45026.71 389039.62 1066.54 45026.42 389034.54 1066.49 45025.85 389024.83 1066.03 45025.32 389015.65 1065.86 45025.02 389010.57 1065.85 45016.80 388869.38 1064.84 45015.11 388840.38 1064.93 45014.57 388830.97 1064.65 45014.27 388825.93 1065.41 45013.73 388816.60 1065.61 45012.88 388802.02 1065.69 45012.57 388796.64 1064.96 45010.65 388763.78 1065.51 45010.07 388753.82 1065.59 45008.70 388730.22 1066.02 45007.80 388714.80 1065.56 45006.60 388707.40 1064.75 45007.38 388721.48 1066.00 45007.63 388726.13 1065.57 45008.16 388735.62 1065.52 45008.69 388745.21 1065.94 45012.11 388806.90 1065.19 45013.66 388835.03 1065.18 45014.96 388858.47 1065.53 45015.22 388863.11 1065.41 45015.47 388867.75 1065.33 45018.32 388919.26 1064.84 45019.35 388937.81 1065.14 45019.61 388942.41 1065.01 45020.66 388961.46 1065.55 45020.95 388966.57 1065.48 45024.57 389031.93 1066.19 45025.86 389055.21 1065.71 45026.12 389059.85 1066.32 45027.15 389078.58 1066.21 45027.66 389087.68 1066.19 45030.02 389130.14 1066.80 45031.27 389152.81 1066.92 45031.55 389157.80 1066.57 45031.80 389162.35 1066.74 45032.08 389167.42 1067.29 45032.33 389171.94 1067.26 45032.58 389176.42 1066.80 45033.86 389199.48 1066.41 45034.11 389204.01 1066.63 45034.61 389213.06 1066.90 45035.39 389227.05 1066.34 45035.67 389232.03 1066.07 45037.19 389259.50 1065.06 45037.69 389268.56 1065.90 45037.94 389273.03 1065.44 45038.47 389282.55 1065.73 45038.72 389287.03 1065.39 45041.30 389333.48 1065.53 45042.32 389351.97 1066.22 45043.62 389375.38 1065.38 45044.37 389388.85 1065.80 45044.87 389397.81 1064.93 45045.37 389406.80 1065.60 45045.87 389415.76 1064.66 45051.30 389513.48 1065.45 45055.60 389590.83 1065.98 45058.97 389651.36 1066.04 45062.30 389711.15 1065.17 45063.33 389729.70 1065.84 45067.18 389798.79 1066.14 45067.72 389808.42 1065.96 45068.25 389818.02 1066.23 45068.77 389827.21 1065.72 45069.05 389832.25 1065.93 45070.83 389864.27 1065.92 45071.09 389868.80 1066.22 45071.88 389882.97 1066.89 45076.63 389968.22 1065.48 45079.58 390020.92 1065.41 45080.65 390040.08 1065.59 45081.44 390054.14 1065.53 45081.70 390058.91 1065.10 45086.58 390146.32 1065.76 45087.37 390160.59 1065.72 45089.72 390221.20 1065.31 45089.16 390211.58 1065.39 45085.75 390153.75 1065.53 45085.48 390149.07 1065.23 45079.84 390053.24 1065.26 45078.98 390038.71 1065.18 45076.18 389991.15 1065.02 45074.26 389958.53 1066.09 45073.98 389953.85 1066.43 45073.71 389949.22 1066.48 45072.28 389925.04 1067.07 45069.79 389882.77 1066.57 45067.88 389850.28 1066.02 45067.31 389840.66 1065.97 45065.66 389812.79 1066.14 45065.10 389803.21 1065.88 45064.29 389789.53 1066.23 45063.76 389780.45 1066.17 45063.19 389770.94 1065.50 45062.90 389765.91 1065.33 45061.80 389747.30 1065.09 45061.29 389738.69 1065.58 45060.73 389729.17 1065.24 45057.41 389672.97 1064.98 45056.88 389663.95 1064.99 45056.34 389654.90 1065.53 45052.80 389594.92 1065.20 45052.53 389590.40 1065.72 45048.16 389516.62 1065.14 45043.80 389442.90 1064.95 45042.74 389424.97 1065.02 45041.15 389398.08 1065.61 45040.27 389383.13 1065.24 45039.73 389374.16 1065.07 45039.20 389365.19 1064.92 45038.38 389351.25 1065.48 45037.84 389342.29 1065.79 45037.55 389337.29 1065.18 45036.49 389319.37 1066.06 45035.92 389309.85 1065.23 45032.11 389245.50 1066.51 45030.78 389222.97 1066.19 45030.21 389213.51 1066.82 45029.68 389204.45 1066.32 45029.14 389195.43 1066.28 45028.01 389176.39 1066.56 45026.94 389158.33 1066.69 45026.65 389153.35 1067.09 45026.11 389144.31 1067.19 45025.01 389125.65 1066.75 45022.79 389088.25 1066.05 45019.18 389027.49 1066.12 45017.24 388994.77 1064.97 45016.13 388975.93 1065.19 45015.55 388966.29 1065.58 45014.46 388947.85 1065.45 45012.20 388909.85 1065.29 45009.66 388867.04 1065.32 45009.41 388862.83 1064.92 45009.13 388858.15 1064.85 45007.13 388824.41 1064.82 45006.83 388819.31 1065.30 45005.13 388790.71 1065.70 45001.73 388733.37 1065.14 45002.29 388761.10 1065.77 45003.05 388774.74 1065.75 45006.46 388835.65 1064.98 45009.93 388897.72 1064.67 45010.94 388915.81 1064.98 45011.23 388920.94 1064.90 45011.52 388926.07 1064.86 45013.33 388958.43 1065.11 45015.13 388990.57 1064.66 45017.54 389033.57 1066.30 45019.09 389061.38 1065.59 45020.91 389093.79 1065.75 45023.82 389145.83 1066.69 45025.12 389168.95 1066.56 45026.13 389187.02 1066.42 45026.42 389192.05 1066.55 45026.67 389196.58 1066.75 45029.75 389251.58 1065.34 45030.28 389261.10 1065.43 45031.07 389275.09 1065.29 45031.29 389279.11 1065.50 45031.57 389284.10 1065.52 45033.62 389320.57 1065.64 45034.15 389330.04 1065.44 45035.19 389348.49 1065.09 45035.69 389357.47 1064.92 45037.76 389394.38 1065.19 45039.05 389417.31 1065.64 45039.86 389431.76 1064.88 45041.12 389454.19 1065.13 45041.40 389459.17 1065.32 45042.69 389482.10 1065.43 45043.70 389500.06 1064.76 45043.95 389504.55 1064.90 45044.48 389514.01 1065.61 45047.82 389573.41 1065.11 45056.45 389726.75 1065.16 45057.72 389749.40 1065.27 45058.00 389754.43 1065.39 45059.00 389772.07 1065.53 45059.28 389777.14 1065.32 45059.82 389786.61 1066.47 45060.04 389790.67 1066.33 45060.30 389795.23 1066.22 45063.47 389851.52 1066.06 45064.82 389875.41 1066.16 45065.08 389879.95 1066.48 45065.59 389889.14 1066.42 45065.88 389894.11 1067.23 45066.11 389898.29 1066.62 45066.37 389902.90 1066.77 45066.94 389913.08 1066.77 45067.72 389926.89 1066.85 45068.51 389940.80 1066.43 45071.45 389992.90 1065.69 45072.79 390016.68 1065.73 45078.80 390123.13 1065.55 45081.26 390166.46 1065.25 45083.47 390205.63 1065.74 45083.80 390227.82 1065.64 45083.27 390218.93 1065.04 45081.56 390190.14 1065.24 45079.55 390156.31 1064.97 45073.62 390056.61 1065.59 45071.58 390022.33 1065.76 45067.35 389951.16 1066.15 45067.07 389946.54 1066.28 45066.24 389932.57 1066.79 45065.66 389922.86 1066.73 45064.81 389908.55 1066.67 45062.03 389861.88 1065.45 45061.51 389853.23 1065.59 45060.06 389828.86 1065.74 45059.79 389824.28 1065.87 45058.97 389810.58 1066.10 45058.70 389806.00 1066.38 45058.40 389800.90 1066.67 45057.04 389778.25 1066.13 45050.09 389661.72 1065.59 45049.02 389643.72 1065.39 45046.24 389597.24 1065.23 45045.98 389592.76 1065.09 45045.71 389588.26 1065.03 45045.44 389583.74 1065.75 45044.64 389570.32 1064.43 45040.79 389505.97 1065.38 45039.96 389492.02 1065.97 45039.09 389477.59 1065.07 45036.89 389440.74 1065.28 45036.06 389426.79 1064.95 45034.45 389399.90 1065.26 45033.08 389377.00 1065.34 45032.51 389367.53 1065.26 45031.94 389358.06 1065.22 45031.14 389344.62 1065.66 45029.23 389312.68 1065.04 45028.96 389308.21 1065.37 45028.69 389303.75 1066.10 45025.64 389252.80 1065.75 45025.10 389243.80 1065.78 45024.84 389239.30 1065.92 45022.05 389192.79 1066.60 45021.23 389179.23 1066.34 45020.12 389160.68 1066.64 45018.74 389137.52 1066.21 45017.60 389118.48 1067.07 45016.23 389095.63 1065.66 45015.10 389076.94 1065.68 45014.56 389067.83 1065.58 45014.29 389063.27 1065.60 45013.74 389054.15 1065.57 45013.16 389044.58 1066.03 45011.73 389020.68 1065.67 45010.88 389006.40 1065.37 45010.32 388997.13 1064.71 45009.49 388983.38 1064.77 45008.65 388969.24 1065.76 45006.12 388927.15 1065.18 45005.81 388921.96 1064.85 45003.00 388875.13 1065.11 45002.13 388860.62 1064.95 44999.80 388821.74 1065.15 44996.66 388769.52 1065.19 44992.90 388720.04 1065.95 44993.14 388724.30 1066.08 44993.97 388738.82 1064.98 44994.24 388743.53 1064.85 44994.79 388753.14 1065.40 44996.14 388776.75 1065.28 44996.38 388780.95 1065.30 44996.92 388790.49 1065.82 44998.50 388818.45 1064.78 45000.64 388856.39 1064.76 45001.99 388880.22 1064.87 45002.26 388885.07 1065.88 45002.78 388894.22 1065.15 45004.12 388917.83 1064.90 45006.47 388959.51 1065.33 45007.26 388973.33 1065.41 45008.29 388991.61 1064.76 45008.84 389001.36 1065.11 45010.18 389024.88 1065.83 45010.98 389039.10 1065.83 45011.24 389043.65 1065.67 45011.49 389048.21 1065.65 45016.00 389127.66 1066.24 45016.25 389132.19 1066.25 45018.11 389164.93 1066.64 45020.49 389207.03 1065.83 45020.75 389211.57 1066.10 45022.06 389234.60 1065.93 45023.33 389257.10 1065.52 45023.58 389261.57 1064.98 45023.84 389266.08 1065.23 45024.12 389271.08 1065.13 45024.38 389275.59 1065.40 45024.63 389280.09 1065.41 45024.92 389285.10 1065.60 45025.17 389289.63 1066.19 45026.98 389321.54 1065.08 45027.52 389331.03 1065.23 45027.78 389335.53 1065.49 45030.41 389381.91 1065.28 45030.66 389386.40 1065.53 45030.92 389390.88 1065.25 45031.71 389404.83 1065.12 45034.31 389450.69 1065.35 45034.82 389459.66 1065.68 45037.20 389501.53 1065.30 45040.60 389561.41 1065.08 45040.86 389565.95 1064.03 45044.24 389625.37 1065.24 45044.52 389630.38 1065.10 45049.00 389709.06 1065.83 45050.31 389732.22 1065.59 45052.66 389773.55 1065.58 45055.28 389819.50 1066.24 45056.12 389834.22 1066.07 45057.17 389852.59 1065.44 45057.98 389866.82 1065.54 45058.24 389871.42 1065.42 45058.53 389876.49 1065.58 45058.82 389881.58 1065.62 45059.08 389886.12 1065.91 45061.46 389927.92 1066.58 45063.64 389966.10 1065.67 45063.90 389970.70 1065.64 45064.73 389985.23 1065.10 45065.00 389989.88 1065.04 45069.07 390061.32 1065.64 45069.64 390071.20 1065.75 45072.40 390119.45 1065.53 45073.78 390143.63 1065.54 45074.32 390153.11 1065.59 45074.86 390162.63 1065.57 45076.84 390197.19 1065.51 45077.30 390226.62 1065.68 45072.61 390149.76 1065.21 45071.16 390125.93 1065.54 45065.02 390025.32 1065.31 45064.14 390010.85 1065.18 45063.57 390001.56 1065.11 45063.26 389996.42 1064.99 45059.57 389935.51 1066.33 45058.73 389921.67 1066.38 45058.42 389916.59 1066.21 45057.87 389907.37 1066.27 45057.56 389902.26 1066.20 45057.28 389897.73 1066.00 45057.00 389893.16 1065.85 45055.00 389860.10 1065.63 45053.56 389836.24 1065.56 45053.00 389827.05 1066.01 45051.58 389803.73 1066.34 45051.00 389794.11 1066.45 45050.18 389780.54 1065.98 45049.63 389771.44 1066.05 45049.35 389766.92 1065.90 45049.04 389761.87 1065.97 45046.79 389724.70 1065.29 45043.44 389669.47 1065.38 45042.58 389655.43 1065.65 45033.91 389512.64 1065.21 45032.54 389490.21 1065.62 45031.69 389476.27 1065.44 45031.09 389466.30 1065.76 45030.82 389461.83 1065.00 45029.69 389443.40 1064.99 45028.87 389429.95 1065.27 45027.48 389407.04 1065.37 45027.21 389402.56 1065.66 45026.90 389397.57 1065.10 45026.63 389393.08 1065.07 45026.06 389383.62 1065.20 45024.66 389360.70 1065.21 45024.39 389356.23 1065.77 45023.84 389347.24 1065.22 45023.57 389342.75 1065.07 45022.72 389328.80 1065.60 45022.17 389319.81 1065.20 45021.87 389314.84 1065.54 45020.20 389287.39 1065.64 45019.89 389282.36 1065.08 45019.34 389273.38 1065.29 45019.07 389268.88 1065.12 45018.82 389264.87 1065.00 45018.52 389259.87 1064.97 45018.25 389255.39 1065.25 45017.97 389250.87 1065.08 45016.82 389231.92 1065.88 45015.14 389204.38 1065.93 45014.86 389199.90 1066.26 45014.04 389186.32 1065.88 45013.46 389176.80 1065.99 45012.88 389167.33 1066.81 45010.61 389130.02 1065.79 45008.94 389102.80 1065.81 45007.77 389083.60 1065.72 45006.94 389069.93 1065.54 45006.10 389056.23 1065.37 45004.93 389037.06 1066.07 45003.81 389018.70 1065.56 44999.24 388943.67 1065.50 44995.18 388877.33 1065.59 44992.53 388833.80 1065.53 44992.24 388829.12 1065.50 44990.49 388800.47 1065.48 44990.17 388795.26 1065.56 44988.44 388766.88 1065.06 44988.15 388762.15 1065.02 44987.83 388756.94 1065.22 44987.54 388752.18 1065.09 44986.64 388737.39 1064.88 44985.48 388718.45 1065.13 44984.23 388711.21 1065.04 44985.06 388725.58 1065.40 44987.80 388772.85 1064.97 44989.69 388805.50 1065.93 44989.96 388810.09 1065.43 44992.44 388852.76 1065.54 44994.35 388885.80 1065.14 44994.62 388890.50 1065.42 44995.40 388903.83 1064.99 44996.80 388927.96 1064.72 44999.48 388974.14 1065.02 45002.47 389025.73 1065.78 45002.77 389030.81 1065.73 45003.56 389044.44 1065.20 45003.83 389049.06 1065.57 45006.01 389086.59 1065.99 45007.09 389105.22 1065.44 45007.36 389109.80 1065.78 45008.22 389124.49 1066.36 45009.00 389138.05 1065.94 45010.09 389156.78 1067.10 45010.35 389161.26 1066.57 45011.98 389189.30 1065.56 45013.59 389216.90 1065.82 45015.19 389244.43 1065.39 45016.27 389262.94 1065.42 45016.53 389267.44 1065.38 45017.08 389276.95 1065.56 45017.86 389290.43 1065.26 45018.12 389294.95 1065.66 45018.41 389299.93 1065.41 45018.67 389304.42 1065.27 45018.93 389308.93 1065.55 45019.71 389322.38 1064.78 45019.97 389326.89 1065.29 45020.26 389331.88 1065.10 45020.54 389336.87 1065.09 45021.29 389349.86 1065.51 45021.55 389354.35 1065.51 45022.13 389364.33 1065.72 45022.39 389368.83 1066.23 45022.65 389373.30 1065.47 45023.17 389382.28 1065.64 45024.23 389400.72 1065.40 45025.33 389419.66 1065.21 45025.59 389424.15 1065.21 45027.47 389456.55 1065.01 45029.28 389487.96 1065.15 45030.38 389506.91 1065.16 45032.23 389538.83 1065.09 45032.49 389543.33 1065.06 45033.85 389566.87 1063.35 45034.37 389575.78 1065.17 45036.25 389608.28 1064.93 45037.29 389626.28 1065.21 45038.37 389644.80 1065.30 45041.86 389705.06 1064.68 45044.54 389751.34 1065.04 45045.39 389765.92 1065.46 45046.97 389793.10 1066.32 45047.50 389802.21 1066.25 45048.35 389816.85 1066.62 45048.85 389825.49 1066.40 45049.97 389844.87 1065.72 45050.48 389853.56 1065.32 45052.14 389882.11 1065.08 45052.97 389896.35 1065.42 45053.23 389900.84 1066.10 45053.76 389910.01 1066.13 45054.03 389914.63 1066.12 45054.86 389928.92 1066.40 45056.78 389961.93 1065.69 45058.73 389995.51 1065.16 45059.57 390009.95 1065.35 45059.83 390014.52 1065.78 45060.41 390024.47 1065.25 45062.63 390062.51 1064.80 45067.10 390139.33 1065.81 45069.10 390173.68 1065.83 45069.66 390183.28 1065.56 45069.95 390188.12 1065.38 45071.12 390208.29 1065.58 45070.87 390224.01 1066.02 45069.10 390195.32 1065.75 45066.73 390157.00 1066.48 45065.25 390133.02 1065.42 45064.98 390128.77 1065.55 45059.62 390042.11 1065.31 45056.96 389999.12 1065.43 45055.49 389975.36 1065.70 45054.34 389956.81 1065.91 45054.03 389951.73 1065.64 45052.88 389933.19 1066.10 45052.59 389928.63 1065.83 45052.28 389923.47 1066.06 45050.82 389900.02 1065.78 45049.09 389872.09 1065.15 45048.77 389866.91 1065.74 45048.20 389857.80 1065.51 45044.71 389801.38 1066.79 45044.14 389792.38 1066.01 45043.27 389778.30 1065.56 45041.83 389755.11 1065.53 45040.68 389736.46 1065.78 45040.37 389731.48 1065.31 45039.55 389718.41 1065.31 45037.53 389685.79 1065.11 45034.36 389634.66 1065.84 45033.79 389625.66 1065.81 45032.65 389607.21 1065.25 45031.78 389593.21 1065.43 45030.91 389579.21 1066.01 45030.35 389570.29 1064.74 45029.48 389556.31 1064.97 45027.22 389519.92 1064.69 45026.66 389510.94 1065.04 45025.21 389487.52 1064.93 45024.93 389483.04 1065.05 45024.65 389478.55 1065.29 45024.34 389473.57 1065.32 45021.25 389423.76 1065.60 45020.91 389418.29 1065.66 45019.76 389399.85 1065.07 45019.48 389395.37 1065.46 45018.34 389376.94 1065.48 45016.63 389349.52 1065.28 45013.50 389299.17 1065.90 45011.76 389271.17 1065.41 45011.23 389262.68 1065.39 45010.61 389252.66 1065.20 45009.77 389239.19 1065.67 45008.93 389225.72 1066.27 45007.22 389198.14 1065.92 45006.94 389193.64 1066.08 45004.91 389161.06 1066.61 45004.60 389156.04 1066.60 45001.71 389109.65 1065.92 45000.83 389095.49 1065.68 44997.65 389044.37 1065.57 44996.77 389030.26 1066.26 44993.87 388983.80 1065.28 44989.75 388917.63 1064.66 44989.46 388913.05 1064.94 44987.38 388879.66 1065.55 44984.99 388841.28 1065.19 44984.70 388836.65 1065.42 44982.89 388807.63 1065.97 44982.59 388802.79 1065.29 44979.89 388759.45 1065.78 44977.49 388720.95 1065.56 44977.21 388716.60 1065.08 44975.71 388707.41 1065.87 44977.38 388735.81 1065.31 44977.93 388745.30 1065.32 44978.21 388750.04 1065.34 44978.49 388754.80 1065.43 44979.04 388764.11 1064.81 44980.40 388787.29 1065.30 44980.67 388791.94 1065.04 44982.36 388820.70 1065.32 44982.63 388825.41 1065.40 44985.95 388881.84 1064.96 44990.87 388965.64 1065.07 44992.28 388989.63 1064.91 44994.20 389022.28 1065.25 44996.91 389068.51 1065.64 44998.61 389097.30 1065.38 44998.88 389101.90 1065.80 45000.21 389124.59 1065.69 45001.01 389138.18 1065.57 45001.31 389143.24 1065.81 45002.44 389162.37 1066.03 45003.00 389171.89 1065.69 45003.27 389176.45 1066.08 45003.53 389180.97 1066.17 45004.06 389189.97 1065.70 45004.86 389203.51 1065.66 45009.21 389277.57 1065.16 45009.48 389282.07 1065.08 45009.78 389287.07 1065.17 45010.30 389296.06 1065.15 45010.57 389300.58 1065.61 45010.86 389305.56 1065.22 45011.13 389310.05 1065.28 45011.39 389314.55 1065.31 45011.92 389323.51 1064.84 45012.18 389328.01 1065.09 45012.98 389341.50 1065.42 45014.10 389360.45 1065.40 45016.53 389401.83 1065.39 45017.06 389410.79 1065.19 45017.33 389415.28 1065.24 45018.71 389438.70 1065.54 45019.00 389443.68 1065.08 45019.50 389452.16 1065.10 45019.83 389457.64 1065.30 45020.35 389466.61 1064.91 45020.62 389471.10 1065.01 45022.73 389506.96 1066.08 45023.82 389525.44 1065.06 45026.33 389567.91 1063.86 45026.86 389576.83 1065.29 45027.65 389590.30 1065.63 45030.93 389645.81 1065.74 45033.12 389682.93 1065.38 45033.42 389687.94 1065.41 45034.22 389701.51 1065.25 45034.49 389706.05 1065.04 45034.75 389710.55 1065.35 45036.09 389733.19 1065.27 45036.66 389742.78 1065.07 45039.13 389784.54 1066.06 45039.40 389789.08 1066.14 45039.70 389794.10 1066.45 45039.97 389798.62 1066.70 45041.66 389826.97 1066.67 45042.48 389840.77 1065.96 45042.76 389845.39 1065.61 45045.00 389883.10 1065.51 45045.27 389887.63 1065.54 45045.55 389892.24 1065.55 45045.82 389896.87 1065.31 45046.09 389901.41 1065.67 45046.64 389910.65 1065.45 45048.32 389938.77 1065.75 45048.90 389948.52 1065.74 45049.21 389953.71 1065.42 45051.18 389986.68 1065.33 45051.76 389996.41 1065.74 45053.46 390024.96 1065.33 45057.75 390096.82 1065.52 45058.62 390111.40 1065.95 45058.91 390116.21 1065.58 45061.20 390154.54 1066.08 45062.38 390174.27 1065.49 45063.24 390188.61 1065.42 45063.84 390198.67 1065.59 45065.30 390223.17 1065.71 45061.67 390178.30 1065.71 45060.74 390163.32 1066.34 45060.45 390158.76 1065.58 45058.94 390134.53 1065.47 45058.05 390120.27 1065.77 45057.17 390106.12 1065.73 45056.88 390101.44 1065.57 45042.07 389864.40 1065.22 45041.78 389859.72 1065.90 45040.02 389831.68 1066.89 45038.85 389812.98 1066.68 45038.25 389803.35 1066.82 45036.52 389775.69 1065.87 45036.24 389771.22 1065.32 45035.95 389766.66 1065.50 45035.10 389753.08 1065.19 45034.79 389748.01 1065.57 45033.05 389720.38 1065.33 45032.17 389706.30 1065.34 45030.41 389678.15 1066.00 45026.93 389622.66 1065.20 45026.37 389613.66 1065.21 45025.52 389600.17 1065.15 45025.24 389595.65 1065.73 45024.64 389586.14 1066.19 45024.36 389581.67 1065.87 45023.80 389572.73 1064.92 45023.21 389563.28 1064.24 45022.64 389554.24 1065.64 45021.20 389531.32 1065.22 45020.02 389512.37 1065.71 45018.58 389489.47 1065.18 45017.14 389466.56 1065.21 45016.83 389461.58 1064.74 45016.26 389452.62 1064.79 45015.98 389448.14 1065.30 45015.42 389439.17 1065.85 45015.14 389434.69 1065.26 45014.55 389425.23 1065.17 45013.98 389416.27 1065.68 45012.51 389392.86 1065.21 45011.67 389379.42 1065.49 45011.07 389369.96 1065.64 45009.66 389347.53 1065.47 45008.79 389333.56 1065.23 45006.78 389301.64 1065.29 45004.99 389273.21 1065.82 45004.42 389264.18 1065.07 45002.98 389241.18 1065.14 45001.53 389218.18 1065.48 45001.25 389213.69 1065.66 45000.94 389208.67 1065.50 44999.80 389190.62 1065.46 44998.35 389167.57 1065.86 44998.06 389162.99 1065.30 44997.18 389148.95 1065.62 44996.01 389130.33 1065.56 44995.72 389125.84 1065.93 44994.83 389111.72 1065.85 44993.98 389098.08 1065.69 44989.29 389023.68 1065.86 44988.41 389009.85 1065.19 44986.89 388985.87 1064.95 44986.30 388976.65 1064.78 44982.40 388915.18 1064.93 44981.81 388905.94 1065.04 44980.93 388892.11 1065.50 44978.76 388857.97 1065.32 44977.58 388839.40 1065.81 44976.95 388829.40 1065.18 44975.75 388810.61 1064.98 44974.82 388795.97 1064.84 44974.20 388786.12 1065.21 44971.77 388748.04 1066.15 44968.52 388713.09 1065.39 44968.81 388717.85 1065.39 44969.12 388723.03 1064.98 44969.94 388736.78 1065.10 44972.16 388774.15 1065.28 44973.03 388788.71 1064.81 44973.84 388802.42 1065.37 44974.40 388811.79 1065.28 44978.05 388873.11 1065.62 44980.30 388910.72 1065.34 44980.85 388919.97 1065.31 44981.12 388924.55 1065.10 44981.67 388933.88 1065.56 44983.87 388970.71 1065.31 44988.40 389046.61 1065.60 44988.97 389056.12 1064.70 44989.49 389064.85 1065.55 44993.68 389135.05 1065.72 44993.95 389139.59 1065.75 44994.79 389153.69 1065.92 44996.71 389185.83 1065.73 44997.82 389204.42 1066.12 44998.63 389217.94 1065.91 44998.93 389222.95 1065.99 45000.33 389246.44 1065.39 45000.87 389255.46 1065.66 45001.41 389264.45 1065.46 45002.75 389286.93 1065.28 45003.31 389296.42 1065.29 45004.99 389324.38 1065.49 45006.87 389355.79 1065.38 45007.43 389365.26 1065.21 45008.00 389374.75 1065.64 45008.54 389383.71 1065.26 45009.67 389402.64 1064.99 45011.30 389430.05 1064.70 45013.81 389471.90 1065.36 45014.08 389476.38 1065.28 45014.62 389485.35 1065.21 45016.53 389517.26 1064.97 45019.81 389572.12 1065.37 45020.95 389591.12 1064.95 45021.22 389595.59 1065.42 45022.60 389618.61 1065.00 45022.87 389623.10 1065.22 45027.82 389705.78 1065.38 45029.00 389725.39 1065.27 45030.06 389743.03 1065.11 45030.36 389748.07 1065.11 45030.90 389757.12 1065.23 45036.79 389855.17 1066.21 45037.06 389859.72 1066.43 45037.34 389864.40 1065.68 45038.24 389879.22 1065.33 45039.06 389892.97 1065.42 45040.17 389911.36 1065.42 45040.48 389916.47 1065.39 45041.89 389939.94 1065.97 45042.17 389944.64 1065.48 45042.45 389949.30 1065.23 45042.72 389953.90 1065.37 45045.01 389991.90 1065.87 45046.42 390015.35 1064.87 45048.45 390048.97 1065.39 45054.28 390145.82 1065.46 45057.21 390194.50 1065.58 45057.79 390204.07 1065.57 45058.08 390208.88 1065.69 45058.98 390223.80 1065.79 45056.58 390199.26 1065.78 45049.57 390088.65 1065.36 45049.27 390084.00 1065.10 45046.85 390045.81 1065.88 45045.05 390017.43 1065.13 45044.42 390007.56 1065.36 45042.61 389979.14 1065.53 45042.32 389974.54 1065.34 45038.11 389908.29 1065.87 45036.62 389884.83 1065.77 45035.16 389861.89 1066.00 45032.15 389814.62 1066.70 45031.51 389804.50 1066.74 45029.46 389772.33 1065.42 45028.88 389763.23 1065.51 45028.27 389753.64 1065.72 45024.72 389697.83 1065.64 45021.78 389651.72 1065.40 45018.27 389596.74 1064.94 45017.70 389587.70 1065.85 45016.52 389569.29 1064.51 45016.23 389564.78 1064.90 45012.70 389509.41 1065.51 45009.17 389454.11 1065.13 45006.24 389408.28 1065.10 45005.64 389398.81 1065.12 45002.39 389347.99 1065.59 45001.85 389339.52 1065.74 45000.92 389325.02 1064.93 45000.64 389320.56 1065.47 44999.78 389307.07 1065.28 44998.88 389293.10 1065.29 44998.59 389288.62 1065.29 44997.13 389265.66 1065.94 44995.65 389242.60 1065.11 44995.08 389233.60 1065.24 44993.86 389214.57 1065.27 44993.31 389206.09 1065.83 44991.55 389178.51 1065.91 44991.23 389173.50 1065.99 44990.62 389163.91 1065.55 44990.33 389159.39 1065.55 44985.87 389089.85 1065.56 44985.00 389076.19 1065.41 44984.39 389066.61 1065.74 44983.80 389057.49 1065.73 44983.51 389052.93 1065.74 44981.69 389024.46 1065.29 44979.89 388996.40 1064.85 44978.39 388973.04 1065.58 44978.10 388968.46 1065.69 44975.10 388921.70 1064.96 44974.77 388916.62 1065.23 44973.55 388897.59 1065.38 44972.63 388883.16 1065.41 44971.11 388859.51 1066.12 44970.51 388850.05 1065.43 44969.27 388830.77 1065.06 44968.33 388816.17 1064.96 44967.10 388796.96 1065.36 44966.80 388792.25 1065.32 44963.09 388734.49 1065.25 44961.54 388710.24 1065.48 44961.20 388705.03 1065.82 44962.83 388746.08 1065.20 44965.06 388782.84 1065.29 44965.35 388787.62 1065.59 44967.66 388825.65 1065.40 44968.24 388835.09 1065.81 44968.52 388839.76 1065.78 44971.38 388886.70 1064.96 44975.94 388961.73 1065.10 44976.81 388976.02 1064.95 44977.34 388984.72 1065.07 44977.93 388994.44 1065.23 44978.51 389004.05 1064.77 44983.06 389078.78 1065.79 44983.34 389083.33 1065.79 44989.02 389176.49 1065.47 44989.29 389181.00 1065.40 44990.70 389204.09 1065.55 44992.11 389227.15 1065.78 44992.41 389232.16 1065.75 44992.69 389236.65 1065.56 44993.81 389255.14 1065.18 44994.09 389259.68 1065.85 44994.88 389272.66 1065.67 44995.18 389277.63 1065.19 44996.58 389300.61 1065.27 44997.44 389314.59 1065.44 44997.71 389319.08 1065.21 44998.26 389328.06 1065.28 44998.56 389333.03 1064.70 44999.38 389346.51 1065.13 45000.78 389369.44 1065.07 45004.16 389424.75 1064.99 45004.74 389434.21 1065.09 45005.32 389443.68 1065.26 45005.59 389448.16 1065.06 45006.38 389461.11 1065.03 45006.71 389466.59 1065.60 45007.81 389484.52 1065.56 45011.77 389549.33 1065.08 45012.04 389553.80 1065.88 45012.59 389562.84 1064.44 45012.87 389567.36 1063.65 45015.43 389609.22 1065.66 45016.26 389622.74 1065.26 45016.81 389631.67 1066.37 45018.83 389664.73 1066.04 45020.52 389692.37 1065.28 45021.35 389705.91 1065.37 45021.63 389710.46 1065.13 45024.49 389757.23 1065.35 45028.47 389822.20 1066.99 45028.72 389826.20 1067.39 45031.00 389863.47 1065.83 45033.04 389896.65 1065.41 45033.91 389910.96 1065.30 45034.20 389915.56 1065.53 45038.54 389986.33 1065.81 45041.78 390039.09 1065.81 45047.66 390134.84 1065.34 45048.28 390144.82 1065.49 45048.60 390150.06 1065.61 45051.07 390208.86 1065.59 45050.48 390199.77 1065.71 45049.24 390180.65 1065.69 45047.97 390161.09 1065.57 45047.31 390150.96 1065.91 45046.08 390131.96 1066.02 45044.24 390103.63 1065.94 45042.38 390074.94 1065.58 45042.08 390070.32 1065.25 45040.49 390045.84 1065.28 45040.19 390041.14 1065.37 45038.37 390013.09 1065.66 45037.39 389998.11 1065.59 45037.10 389993.52 1065.25 45036.19 389979.55 1065.49 45034.68 389956.41 1065.64 45034.38 389951.72 1065.75 45033.11 389932.25 1065.62 45032.51 389922.98 1065.96 45030.96 389899.08 1065.14 45030.09 389885.80 1065.20 45029.76 389880.68 1065.35 45026.41 389829.12 1066.94 45025.49 389814.99 1066.53 45024.57 389800.85 1066.32 45024.27 389796.29 1066.42 45023.98 389791.81 1065.85 45022.47 389768.59 1065.70 45022.17 389764.10 1065.30 45020.66 389740.91 1065.38 45019.72 389726.33 1065.15 45013.70 389633.98 1065.68 45012.17 389610.50 1065.29 45011.61 389602.00 1065.30 45010.11 389578.99 1065.91 45007.97 389546.06 1065.67 45007.05 389532.10 1065.42 45005.00 389500.70 1065.05 45004.42 389491.72 1065.30 45002.89 389468.30 1065.31 45002.27 389458.83 1065.42 44998.34 389398.54 1065.16 44998.04 389394.05 1065.13 44994.79 389344.20 1065.39 44992.34 389306.77 1065.26 44991.13 389288.29 1065.17 44990.54 389279.30 1065.28 44989.95 389270.31 1065.37 44989.66 389265.82 1065.53 44986.36 389215.27 1065.64 44986.06 389210.76 1065.69 44985.74 389205.78 1066.06 44982.71 389159.57 1065.75 44982.12 389150.48 1065.45 44981.83 389146.01 1066.04 44980.60 389127.28 1065.13 44980.30 389122.75 1065.18 44979.68 389113.21 1065.47 44976.34 389062.15 1065.52 44972.64 389005.72 1065.00 44970.20 388968.49 1065.26 44967.69 388930.12 1065.57 44967.41 388925.90 1064.95 44965.24 388892.63 1065.98 44964.63 388883.31 1065.85 44961.81 388840.34 1065.86 44961.50 388835.63 1065.66 44957.74 388778.23 1065.63 44954.53 388729.25 1065.32 44952.74 388716.36 1065.02 44956.23 388772.80 1065.56 44957.11 388786.97 1065.73 44957.40 388791.60 1065.41 44957.98 388800.96 1065.18 44958.27 388805.64 1065.14 44959.14 388819.68 1065.03 44961.50 388857.82 1066.19 44962.34 388871.35 1066.66 44965.23 388918.01 1065.39 44965.52 388922.65 1065.53 44968.13 388964.56 1064.81 44974.57 389067.90 1065.28 44978.35 389128.52 1065.53 44980.07 389156.19 1065.43 44980.95 389170.29 1065.78 44981.27 389175.30 1065.55 44981.55 389179.80 1065.38 44981.83 389184.31 1065.27 44982.39 389193.35 1065.38 44983.55 389211.89 1065.25 44984.15 389221.44 1065.67 44988.42 389289.94 1065.55 44990.17 389317.88 1065.13 44991.32 389336.34 1065.31 44991.88 389345.31 1065.07 44992.16 389349.80 1065.29 44992.72 389358.78 1065.55 44993.03 389363.75 1064.99 44993.34 389368.75 1065.55 44994.18 389382.21 1065.65 44995.06 389396.16 1065.57 44997.08 389428.53 1065.22 44997.64 389437.50 1065.47 44997.92 389441.98 1065.24 45000.50 389483.33 1065.21 45003.37 389529.19 1064.92 45003.65 389533.67 1065.13 45005.09 389556.63 1064.68 45006.27 389575.59 1064.92 45008.55 389612.02 1065.57 45009.71 389630.53 1065.31 45011.44 389658.05 1065.44 45014.64 389709.23 1065.23 45016.09 389732.36 1065.25 45016.38 389736.87 1065.45 45017.54 389755.50 1065.40 45018.74 389774.68 1065.27 45019.00 389778.70 1065.47 45019.59 389788.23 1065.92 45019.88 389792.74 1066.31 45020.16 389797.34 1065.92 45024.52 389866.78 1066.06 45024.84 389871.94 1065.56 45025.42 389881.15 1065.26 45027.54 389914.77 1065.67 45027.79 389918.90 1065.45 45029.88 389952.19 1065.61 45030.17 389956.78 1065.75 45031.98 389985.50 1066.27 45032.57 389994.86 1065.87 45032.86 389999.64 1065.22 45040.69 390124.00 1065.76 45041.28 390133.40 1066.04 45041.58 390138.17 1065.90 45044.35 390182.16 1065.41 45042.64 390170.99 1065.57 45037.91 390098.98 1065.08 45037.31 390089.93 1065.80 45034.44 390046.24 1065.35 45034.13 390041.52 1065.54 45033.80 390036.39 1065.29 45033.18 390027.03 1065.39 45032.25 390012.87 1066.28 45029.48 389970.70 1065.61 45026.68 389928.16 1065.22 45026.34 389922.99 1065.51 45026.04 389918.46 1065.10 45025.40 389908.70 1065.37 45024.76 389898.94 1065.70 45024.46 389894.41 1065.32 45023.25 389876.11 1064.98 45019.81 389824.10 1066.55 45018.56 389805.40 1066.20 45016.12 389768.63 1065.16 45013.34 389726.78 1065.57 45011.77 389703.18 1065.28 45010.23 389680.10 1065.51 45008.43 389652.98 1065.93 45007.17 389634.02 1065.00 45005.63 389611.02 1064.93 45004.10 389587.98 1065.84 45003.80 389583.45 1066.66 45003.50 389578.99 1065.98 45003.20 389574.51 1065.61 45002.87 389569.55 1065.02 45002.57 389565.11 1063.84 45000.71 389537.10 1065.52 44997.66 389491.24 1065.46 44996.13 389468.32 1065.67 44995.23 389454.87 1065.11 44993.37 389426.97 1064.86 44992.18 389409.03 1065.20 44991.25 389395.08 1065.01 44989.68 389371.65 1065.04 44986.92 389330.26 1064.96 44986.63 389325.77 1064.97 44985.99 389316.29 1065.18 44985.39 389307.30 1065.24 44984.50 389293.83 1065.27 44984.19 389289.35 1065.57 44983.56 389279.83 1064.93 44980.50 389233.89 1066.07 44979.86 389224.37 1065.97 44979.56 389219.85 1065.85 44979.26 389215.34 1065.83 44977.44 389188.21 1065.15 44973.35 389126.87 1065.30 44972.75 389117.88 1066.00 44969.98 389076.46 1065.91 44969.06 389062.71 1065.24 44965.29 389006.29 1064.89 44964.65 388996.60 1064.89 44963.73 388982.88 1065.18 44961.54 388950.09 1064.83 44955.54 388860.41 1067.11 44950.97 388791.98 1065.66 44950.69 388787.87 1065.99 44949.71 388773.10 1065.50 44949.39 388768.44 1065.78 44949.04 388763.13 1065.53 44946.78 388729.40 1065.34 44944.74 388715.02 1065.28 44945.34 388724.58 1065.49 44946.23 388738.77 1065.27 44948.55 388775.72 1066.07 44955.65 388888.96 1065.98 44956.23 388898.25 1066.07 44957.10 388912.04 1065.47 44958.32 388931.56 1065.49 44959.76 388954.48 1064.64 44962.11 388991.85 1065.19 44962.68 389001.01 1065.06 44963.86 389019.82 1065.00 44964.19 389024.95 1065.30 44965.01 389038.16 1065.39 44965.91 389052.37 1065.46 44968.54 389094.34 1065.39 44970.28 389122.04 1064.97 44972.05 389150.27 1065.36 44974.39 389187.45 1065.49 44974.71 389192.46 1065.49 44976.73 389224.59 1066.33 44977.01 389229.11 1066.49 44979.33 389266.06 1065.73 44979.93 389275.52 1065.24 44980.74 389288.50 1065.10 44983.67 389334.92 1065.46 44984.54 389348.87 1065.35 44985.39 389362.31 1064.80 44985.67 389366.81 1065.37 44985.95 389371.30 1065.39 44986.23 389375.77 1064.99 44986.55 389380.76 1065.12 44986.86 389385.74 1065.16 44987.71 389399.19 1065.17 44988.02 389404.17 1065.23 44988.87 389417.62 1064.99 44989.16 389422.10 1065.33 44989.76 389431.56 1065.13 44991.21 389454.47 1065.45 44993.55 389491.34 1065.25 44997.89 389559.67 1064.41 44998.49 389569.12 1065.12 44999.37 389583.08 1065.48 44999.66 389587.59 1065.21 44999.95 389592.10 1064.88 45000.58 389602.07 1065.29 45001.72 389620.03 1065.73 45005.25 389675.59 1065.76 45006.72 389698.71 1065.16 45009.09 389735.87 1065.48 45009.66 389744.94 1065.44 45011.43 389772.69 1065.15 45011.71 389777.19 1065.53 45012.32 389786.75 1065.76 45016.77 389856.59 1066.21 45017.06 389861.17 1066.14 45020.97 389922.51 1065.26 45021.59 389932.27 1065.07 45022.21 389942.03 1064.98 45022.50 389946.50 1065.82 45024.26 389974.18 1066.21 45025.51 389993.75 1066.27 45027.59 390026.36 1066.06 45028.82 390045.67 1065.50 45029.72 390059.69 1065.60 45035.93 390156.97 1066.55 45037.50 390181.52 1065.58 45039.36 390210.67 1066.04 45038.96 390219.22 1065.85 45037.08 390191.02 1065.79 45035.42 390166.16 1065.56 45032.88 390128.13 1065.82 45023.00 389980.31 1066.19 45022.02 389965.58 1065.13 45021.12 389952.07 1065.98 45018.25 389909.21 1064.96 45016.70 389886.12 1065.74 45016.05 389876.45 1065.73 45015.72 389871.43 1065.25 45011.64 389810.44 1065.84 45011.33 389805.92 1065.63 45009.78 389782.69 1065.60 45007.58 389749.91 1065.48 45006.36 389731.75 1065.81 45006.06 389727.27 1065.36 45005.72 389722.19 1065.88 45004.51 389704.14 1065.47 45003.54 389689.59 1065.44 44999.20 389624.99 1065.27 44996.42 389583.53 1064.96 44992.74 389528.62 1065.85 44988.42 389464.36 1065.31 44987.45 389449.92 1065.28 44985.94 389427.50 1064.99 44984.97 389413.06 1065.06 44984.10 389400.11 1065.63 44983.50 389391.14 1065.24 44982.87 389381.68 1065.45 44978.20 389312.36 1065.27 44976.65 389289.41 1065.43 44975.74 389275.90 1065.11 44973.59 389244.00 1066.59 44972.65 389229.94 1065.86 44972.34 389225.45 1066.12 44970.18 389193.37 1065.96 44969.23 389179.25 1065.18 44968.89 389174.26 1065.53 44962.95 389086.19 1066.16 44962.64 389081.57 1065.60 44962.30 389076.53 1065.72 44957.26 389001.86 1065.28 44956.95 388997.26 1065.12 44956.33 388988.09 1065.17 44952.54 388931.90 1065.72 44950.57 388902.69 1066.20 44949.01 388879.50 1066.27 44944.83 388817.70 1065.74 44943.18 388793.15 1065.63 44942.23 388779.09 1065.90 44941.20 388763.92 1066.01 44938.93 388730.19 1065.79 44938.28 388720.64 1065.61 44937.96 388715.97 1065.95 44936.96 388714.40 1066.21 44942.37 388798.83 1065.62 44947.80 388883.53 1066.21 44948.13 388888.70 1066.26 44952.01 388949.16 1065.30 44954.41 388986.51 1065.58 44954.70 388991.13 1065.76 44955.87 389009.42 1065.46 44956.79 389023.64 1065.38 44960.36 389079.36 1065.09 44961.89 389103.10 1065.12 44962.47 389112.20 1065.31 44965.19 389154.45 1064.78 44967.55 389191.17 1065.43 44970.22 389232.83 1066.48 44970.51 389237.30 1066.17 44972.60 389269.80 1066.16 44972.89 389274.26 1065.71 44973.21 389279.24 1065.43 44973.50 389283.74 1065.55 44974.40 389297.73 1065.68 44974.97 389306.70 1065.49 44976.74 389334.14 1065.45 44977.02 389338.62 1065.42 44979.40 389375.50 1065.10 44980.26 389388.95 1065.59 44984.46 389454.19 1065.58 44985.33 389467.63 1065.65 44986.51 389486.07 1065.33 44987.41 389500.02 1065.00 44989.43 389531.40 1065.55 44990.01 389540.37 1065.59 44991.52 389563.90 1063.51 44992.42 389577.82 1064.67 45002.85 389739.59 1065.28 45006.75 389800.02 1066.11 45007.02 389804.14 1065.53 45008.25 389823.27 1066.34 45009.11 389836.47 1066.09 45009.73 389846.07 1066.27 45010.65 389860.40 1065.89 45010.94 389864.92 1065.76 45011.24 389869.58 1065.44 45011.54 389874.18 1065.36 45012.46 389888.41 1065.56 45013.06 389897.62 1065.37 45013.69 389907.35 1065.19 45014.61 389921.70 1064.95 45014.91 389926.25 1065.30 45015.20 389930.88 1065.15 45015.54 389936.03 1065.00 45016.14 389945.25 1065.06 45020.45 390011.96 1066.28 45027.88 390126.72 1065.77 45028.49 390136.16 1065.87 45030.41 390165.76 1065.65 45032.52 390214.34 1066.04 45031.91 390205.34 1065.82 45028.31 390152.36 1065.69 45025.35 390108.71 1065.59 45025.07 390104.53 1065.54 45023.77 390085.47 1066.52 45023.11 390075.75 1065.59 45021.81 390056.54 1065.31 45017.93 389999.45 1065.60 45016.63 389980.31 1065.88 45015.30 389960.75 1065.91 45015.02 389956.77 1065.16 45012.44 389918.82 1065.22 45009.52 389875.87 1065.69 45006.06 389825.03 1065.99 45004.79 389806.32 1065.79 45001.32 389755.35 1065.52 45001.01 389750.83 1065.36 44994.34 389652.89 1065.58 44993.07 389634.39 1065.26 44992.15 389620.85 1065.87 44991.84 389616.37 1065.43 44990.89 389602.41 1064.94 44989.63 389583.90 1065.31 44988.06 389560.99 1064.06 44984.59 389510.07 1065.40 44983.64 389496.12 1065.43 44983.33 389491.63 1065.47 44979.59 389436.84 1065.60 44979.25 389431.86 1064.79 44978.98 389427.87 1065.39 44977.38 389404.46 1065.15 44976.43 389390.50 1065.32 44973.60 389349.13 1064.97 44972.99 389340.18 1065.95 44971.08 389312.22 1065.27 44970.77 389307.74 1065.37 44968.89 389280.26 1065.19 44968.59 389275.80 1065.81 44966.99 389252.33 1066.23 44965.75 389234.32 1066.20 44965.45 389229.82 1066.26 44964.49 389215.79 1066.05 44960.08 389151.47 1065.26 44959.12 389137.42 1065.60 44958.47 389127.84 1065.48 44954.67 389072.26 1065.17 44954.36 389067.74 1065.47 44953.07 389048.95 1065.10 44952.76 389044.37 1064.99 44950.18 389006.76 1065.01 44948.90 388987.98 1065.48 44946.37 388951.14 1065.22 44946.02 388946.00 1065.27 44945.39 388936.82 1065.40 44943.43 388908.12 1065.80 44941.18 388875.21 1066.30 44937.53 388821.74 1065.89 44933.95 388769.14 1066.53 44932.96 388754.72 1065.46 44931.63 388735.23 1065.46 44930.99 388725.85 1065.64 44929.27 388700.59 1066.37 44928.98 388696.35 1066.37 44928.42 388698.43 1066.11 44929.66 388717.37 1065.67 44931.80 388750.05 1065.63 44932.42 388759.64 1066.20 44934.30 388788.35 1065.71 44935.18 388801.91 1065.64 44937.68 388840.03 1066.24 44939.21 388863.37 1066.38 44939.52 388868.08 1066.66 44940.43 388882.07 1066.88 44940.73 388886.69 1066.77 44941.03 388891.27 1066.47 44941.37 388896.38 1066.24 44941.67 388901.04 1066.37 44941.98 388905.68 1066.39 44943.48 388928.72 1065.91 44960.02 389181.10 1065.32 44960.31 389185.62 1065.35 44963.05 389227.31 1066.62 44963.34 389231.77 1065.93 44966.06 389273.28 1066.28 44967.56 389296.18 1064.94 44969.99 389333.13 1065.39 44973.29 389383.47 1065.49 44974.21 389397.41 1065.27 44976.00 389424.80 1065.01 44977.25 389443.73 1065.39 44977.54 389448.21 1065.79 44979.31 389475.11 1065.60 44979.64 389480.08 1066.03 44979.97 389485.07 1065.44 44981.14 389502.99 1066.11 44982.36 389521.44 1065.36 44982.65 389525.93 1065.39 44982.94 389530.42 1065.23 44983.57 389539.88 1065.44 44983.86 389544.33 1066.55 44984.75 389557.85 1065.17 44985.08 389562.90 1063.67 44989.31 389627.24 1065.67 44990.50 389645.25 1065.58 44991.16 389655.31 1065.06 44995.08 389714.98 1065.26 44999.66 389784.49 1065.44 45003.96 389849.70 1066.09 45010.46 389948.40 1064.89 45012.32 389976.58 1065.47 45012.96 389986.16 1066.58 45014.84 390014.78 1065.40 45015.80 390029.32 1065.20 45020.22 390096.22 1066.50 45021.20 390111.08 1065.69 45021.82 390120.45 1065.98 45023.46 390145.25 1065.70 45026.36 390189.12 1065.73 45027.35 390219.80 1066.25 45022.04 390142.91 1066.29 45021.72 390138.17 1066.29 45012.16 389999.71 1065.27 45007.24 389928.61 1066.07 45006.93 389924.13 1065.32 45006.61 389919.48 1065.58 45005.97 389910.22 1065.89 45004.35 389886.78 1065.65 45003.97 389881.25 1065.16 44998.17 389797.46 1065.54 44997.82 389792.41 1065.45 44996.21 389769.15 1065.87 44994.61 389745.99 1065.68 44994.29 389741.43 1065.93 44990.78 389690.71 1065.62 44990.08 389680.65 1065.95 44985.02 389607.60 1065.57 44984.36 389598.15 1064.91 44984.05 389593.64 1065.25 44980.56 389543.20 1066.20 44979.28 389524.76 1066.03 44977.03 389492.39 1065.00 44974.82 389460.50 1065.67 44974.51 389456.02 1065.61 44973.23 389437.59 1065.01 44969.39 389382.29 1065.01 44967.14 389349.89 1065.00 44966.17 389335.93 1064.88 44965.86 389331.45 1065.33 44964.58 389313.00 1065.39 44964.24 389308.01 1065.35 44962.99 389290.02 1065.10 44961.36 389266.61 1066.23 44960.77 389258.13 1066.59 44959.80 389244.17 1067.06 44958.86 389230.62 1066.49 44951.46 389124.06 1065.13 44951.14 389119.52 1065.10 44947.88 389072.62 1065.65 44938.43 388936.72 1065.94 44938.10 388932.04 1065.58 44937.79 388927.47 1065.85 44937.46 388922.83 1065.77 44937.15 388918.25 1065.96 44936.47 388908.56 1066.41 44934.83 388884.88 1066.53 44932.52 388851.76 1066.35 44931.88 388842.52 1066.79 44931.47 388836.69 1066.18 44926.81 388769.74 1065.46 44926.16 388760.30 1065.46 44924.83 388741.26 1065.01 44924.15 388731.38 1065.56 44923.79 388726.18 1065.88 44923.46 388721.45 1065.96 44922.79 388711.87 1065.71 44920.95 388697.65 1066.16 44921.30 388702.85 1065.79 44921.58 388707.13 1065.96 44923.46 388735.52 1065.40 44926.87 388787.12 1066.06 44935.28 388914.11 1066.08 44937.75 388951.41 1065.20 44942.38 389021.30 1065.23 44942.73 389026.46 1065.79 44947.95 389105.33 1065.05 44949.16 389123.53 1065.43 44950.43 389142.70 1065.85 44952.56 389174.83 1065.48 44952.90 389179.83 1065.26 44955.96 389226.05 1066.57 44956.59 389235.56 1066.58 44956.89 389240.06 1066.60 44957.16 389244.07 1066.68 44957.46 389248.56 1066.62 44957.76 389253.08 1066.88 44959.01 389272.00 1065.76 44959.31 389276.52 1066.17 44959.64 389281.47 1065.37 44960.53 389294.93 1064.83 44966.62 389386.69 1065.04 44966.96 389391.68 1065.50 44967.25 389396.16 1065.20 44968.18 389410.11 1064.99 44968.81 389419.57 1065.24 44969.70 389433.02 1064.63 44970.63 389446.96 1065.85 44973.08 389483.82 1065.43 44974.00 389497.77 1065.31 44974.30 389502.25 1065.31 44974.60 389506.74 1065.41 44976.75 389539.14 1065.16 44977.02 389543.11 1065.76 44978.58 389566.62 1064.20 44981.00 389603.04 1064.84 44981.33 389608.02 1065.12 44984.39 389654.00 1065.75 44987.16 389695.64 1065.25 44988.66 389718.23 1065.42 44994.27 389802.38 1065.67 44995.48 389820.55 1066.01 44997.65 389853.07 1065.59 44997.95 389857.65 1065.79 44999.89 389886.69 1065.33 45001.76 389914.80 1065.14 45004.59 389957.28 1065.48 45004.87 389961.41 1065.35 45005.82 389975.66 1066.25 45006.48 389985.58 1065.52 45012.18 390071.00 1066.04 45017.69 390153.55 1065.18 45018.33 390162.95 1065.62 45018.64 390167.69 1065.72 45020.31 390192.63 1065.64 45020.58 390210.80 1065.51 45016.21 390148.25 1065.49 45015.56 390138.76 1065.48 45013.24 390105.57 1065.91 45012.54 390095.61 1065.99 45006.89 390014.60 1065.33 45005.90 390000.52 1065.95 45005.22 389990.80 1065.49 45003.60 389967.63 1065.46 45003.28 389962.97 1065.65 45000.27 389919.92 1065.44 44997.34 389878.05 1065.66 44996.98 389872.94 1065.75 44996.35 389863.81 1065.56 44994.04 389830.78 1065.83 44990.44 389779.31 1064.84 44989.48 389765.61 1065.45 44989.16 389761.11 1065.15 44988.81 389756.06 1065.28 44988.17 389746.96 1065.53 44987.82 389741.95 1065.30 44986.55 389723.85 1065.28 44983.28 389677.15 1065.37 44981.98 389658.56 1066.11 44977.82 389599.11 1065.23 44977.50 389594.60 1065.54 44976.84 389585.16 1064.66 44974.60 389553.20 1065.14 44973.97 389544.22 1065.26 44972.36 389521.25 1066.46 44972.02 389516.29 1065.63 44970.41 389493.38 1065.28 44970.09 389488.90 1064.94 44965.87 389428.64 1065.02 44963.28 389391.78 1064.87 44961.36 389364.38 1065.38 44958.77 389327.49 1065.22 44958.14 389318.51 1065.08 44957.79 389313.52 1065.03 44957.16 389304.53 1064.91 44956.18 389290.56 1065.10 44955.87 389286.08 1065.43 44952.99 389245.17 1066.46 44952.68 389240.68 1066.50 44952.01 389231.16 1066.31 44950.08 389203.59 1065.92 44949.40 389194.03 1065.53 44949.09 389189.49 1065.16 44948.42 389179.99 1065.59 44945.87 389143.77 1065.10 44944.54 389124.68 1065.52 44942.30 389092.89 1065.43 44934.06 388975.63 1065.44 44929.43 388909.66 1066.20 44928.45 388895.83 1066.52 44927.77 388886.11 1066.95 44924.05 388833.18 1066.19 44923.72 388828.47 1066.05 44923.40 388823.91 1066.58 44920.68 388785.19 1065.99 44920.34 388780.41 1065.67 44919.63 388770.34 1065.15 44918.97 388760.93 1065.31 44918.31 388751.54 1065.56 44916.25 388722.15 1066.05 44915.95 388717.97 1066.23 44915.58 388712.69 1066.27 44919.97 388791.48 1066.08 44920.60 388800.89 1066.11 44921.23 388810.35 1066.46 44921.55 388815.10 1066.74 44921.86 388819.72 1066.46 44924.36 388857.13 1066.70 44925.33 388871.58 1066.52 44925.95 388880.90 1066.68 44926.61 388890.67 1066.53 44928.77 388923.06 1066.43 44929.07 388927.58 1065.83 44931.50 388963.88 1065.45 44932.80 388983.23 1065.11 44934.06 389002.05 1064.84 44934.37 389006.68 1065.17 44935.60 389025.10 1065.97 44935.94 389030.15 1065.79 44938.14 389063.09 1065.67 44938.75 389072.24 1066.01 44939.09 389077.24 1065.56 44940.00 389090.90 1065.74 44941.59 389114.63 1065.90 44941.89 389119.17 1065.93 44945.92 389179.44 1065.26 44946.22 389183.95 1065.22 44947.13 389197.55 1065.93 44947.77 389207.12 1066.60 44948.07 389211.62 1066.44 44949.01 389225.63 1066.33 44949.28 389229.65 1066.60 44949.59 389234.20 1067.29 44949.92 389239.17 1066.85 44950.85 389253.14 1066.54 44951.79 389267.11 1065.94 44952.08 389271.57 1065.65 44952.69 389280.57 1065.77 44954.56 389308.51 1065.60 44955.79 389326.93 1064.86 44956.12 389331.92 1064.77 44959.12 389376.78 1065.25 44959.46 389381.77 1065.32 44960.06 389390.73 1065.29 44960.99 389404.67 1064.95 44961.29 389409.15 1065.04 44968.09 389510.74 1065.27 44971.43 389560.65 1063.81 44971.77 389565.62 1064.32 44977.02 389644.01 1065.17 44977.62 389653.01 1065.36 44978.60 389667.51 1065.57 44982.60 389727.22 1065.61 44982.91 389731.78 1065.30 44983.21 389736.30 1065.33 44983.55 389741.31 1065.59 44984.80 389760.01 1064.88 44985.41 389769.06 1065.11 44986.33 389782.76 1064.51 44986.63 389787.25 1064.98 44987.58 389801.42 1064.76 44987.88 389805.94 1065.03 44991.96 389866.70 1065.78 44992.59 389875.97 1065.04 44994.53 389904.95 1065.55 44997.01 389941.83 1065.28 44997.32 389946.51 1064.89 45005.65 390070.38 1065.92 45006.27 390079.64 1066.50 45008.26 390109.13 1065.62 45012.83 390177.03 1065.87 45013.47 390186.64 1065.61 45014.12 390196.23 1065.49 45014.47 390201.43 1065.97 45015.80 390221.16 1065.88 45003.45 390062.58 1065.19 45001.74 390038.48 1066.12 44995.72 389953.48 1065.23 44995.03 389943.65 1065.64 44993.73 389925.31 1065.01 44993.07 389916.08 1065.14 44990.07 389873.70 1065.34 44989.03 389858.91 1065.59 44981.46 389752.25 1064.85 44974.90 389659.30 1065.12 44973.59 389640.75 1065.52 44973.27 389636.27 1065.14 44972.95 389631.73 1065.79 44970.98 389603.72 1066.18 44970.66 389599.26 1065.50 44970.34 389594.80 1064.96 44970.03 389590.31 1064.76 44969.71 389585.79 1065.32 44968.37 389566.84 1065.01 44968.06 389562.41 1063.54 44964.85 389516.95 1065.81 44962.85 389488.57 1064.93 44960.59 389456.68 1065.81 44960.28 389452.20 1065.03 44955.42 389383.47 1065.08 44952.78 389346.09 1065.02 44950.87 389319.15 1064.79 44950.52 389314.17 1065.17 44949.53 389300.18 1064.82 44947.59 389272.76 1065.60 44945.97 389249.82 1066.42 44945.33 389240.80 1066.13 44945.02 389236.35 1066.83 44944.67 389231.33 1066.63 44944.31 389226.34 1066.86 44942.39 389199.19 1065.52 44942.03 389194.18 1065.54 44938.12 389138.90 1065.26 44936.13 389110.77 1065.99 44930.88 389036.47 1066.38 44928.23 388999.20 1065.26 44927.22 388984.97 1065.49 44924.91 388952.31 1065.73 44923.24 388928.73 1065.71 44921.91 388909.85 1066.46 44920.56 388890.83 1066.58 44917.23 388843.82 1066.78 44915.17 388814.68 1066.59 44913.49 388791.13 1066.20 44911.74 388766.37 1065.51 44909.99 388741.64 1065.38 44909.35 388732.70 1065.47 44907.27 388703.30 1066.26 44906.04 388695.94 1066.64 44906.36 388700.69 1066.55 44907.00 388710.00 1065.68 44910.21 388757.28 1065.04 44911.18 388771.55 1065.49 44911.46 388775.70 1065.29 44911.78 388780.50 1065.70 44912.11 388785.27 1065.97 44912.79 388795.24 1066.14 44914.04 388813.65 1066.92 44916.31 388847.00 1067.47 44919.14 388888.76 1066.95 44921.37 388921.47 1065.77 44922.93 388944.53 1065.68 44923.28 388949.59 1065.29 44925.19 388977.67 1065.11 44926.43 388996.00 1064.89 44928.35 389024.14 1066.00 44930.28 389052.52 1065.83 44931.24 389066.66 1065.54 44933.75 389103.56 1065.72 44934.40 389113.13 1065.67 44935.02 389122.20 1065.59 44937.59 389159.92 1065.58 44938.20 389168.92 1065.02 44938.51 389173.49 1065.62 44938.82 389178.04 1066.03 44942.28 389228.73 1067.25 44942.96 389238.69 1066.55 44943.83 389251.65 1065.94 44944.14 389256.17 1066.28 44944.48 389261.14 1065.97 44944.79 389265.64 1066.03 44948.83 389324.99 1065.29 44949.17 389329.96 1064.84 44950.73 389352.92 1065.48 44951.04 389357.40 1065.48 44952.60 389380.32 1065.73 44952.91 389384.80 1065.40 44956.71 389440.56 1065.28 44957.01 389445.05 1065.62 44957.93 389458.49 1065.21 44958.24 389462.97 1065.21 44958.58 389467.95 1065.32 44958.92 389472.93 1065.27 44960.48 389495.85 1064.88 44961.40 389509.28 1065.64 44961.70 389513.77 1065.45 44962.35 389523.25 1064.89 44963.27 389536.70 1065.15 44965.16 389564.67 1064.08 44965.46 389569.10 1065.30 44965.80 389574.04 1066.48 44967.97 389606.06 1064.88 44968.31 389611.04 1065.11 44969.18 389624.00 1065.74 44970.74 389647.06 1064.87 44971.08 389652.04 1065.26 44975.47 389716.70 1065.35 44977.04 389739.85 1065.36 44977.99 389753.93 1065.25 44978.64 389763.52 1065.15 44979.57 389777.12 1065.22 44981.45 389804.96 1064.72 44981.76 389809.50 1064.83 44982.11 389814.55 1064.95 44982.76 389824.14 1065.18 44983.07 389828.69 1065.26 44985.86 389869.82 1065.16 44987.17 389889.19 1065.05 44987.48 389893.75 1065.26 44991.30 389950.05 1065.03 44996.83 390031.38 1065.81 45009.29 390214.59 1066.00 45007.15 390201.78 1065.62 45006.81 390196.98 1065.69 45005.78 390182.70 1065.42 45004.76 390168.35 1065.61 45004.42 390163.66 1065.31 44999.59 390096.23 1065.71 44998.21 390076.89 1065.76 44997.87 390072.24 1065.55 44995.78 390043.05 1065.75 44991.37 389981.53 1065.52 44989.37 389953.69 1065.89 44987.36 389925.63 1065.08 44985.97 389906.18 1065.15 44985.64 389901.60 1065.08 44981.61 389845.50 1065.69 44980.24 389826.35 1064.76 44978.56 389803.00 1065.18 44978.27 389799.02 1064.68 44977.91 389793.93 1064.92 44977.58 389789.36 1065.12 44975.55 389761.05 1065.49 44972.22 389714.71 1065.96 44970.57 389691.67 1065.35 44969.88 389682.12 1065.52 44968.91 389668.57 1065.71 44966.57 389636.03 1065.69 44961.29 389562.65 1064.57 44960.00 389544.66 1065.11 44957.31 389507.29 1064.75 44956.02 389489.34 1065.07 44955.70 389484.85 1065.16 44953.33 389451.97 1065.39 44953.01 389447.49 1065.21 44952.68 389443.01 1065.56 44952.36 389438.53 1065.89 44952.04 389434.05 1065.11 44951.04 389420.10 1065.00 44948.74 389388.22 1065.38 44948.38 389383.24 1065.43 44948.03 389378.25 1065.12 44947.71 389373.78 1065.64 44947.38 389369.29 1065.28 44947.06 389364.79 1064.99 44946.74 389360.32 1065.68 44946.41 389355.81 1064.89 44946.09 389351.33 1065.05 44943.40 389313.92 1064.88 44942.78 389305.43 1064.83 44942.46 389300.93 1064.78 44941.06 389281.50 1065.57 44938.80 389250.05 1066.07 44938.48 389245.58 1066.56 44937.14 389227.06 1066.37 44935.50 389204.04 1066.53 44934.81 389194.46 1065.91 44933.80 389180.38 1065.48 44933.48 389175.86 1065.39 44933.16 389171.36 1065.67 44932.83 389166.82 1065.44 44929.51 389120.52 1065.26 44928.86 389111.49 1065.64 44928.54 389106.94 1065.53 44928.18 389101.96 1066.11 44927.17 389087.81 1065.99 44923.87 389041.77 1066.08 44923.14 389031.56 1065.64 44922.15 389017.87 1065.80 44920.83 388999.43 1064.92 44919.44 388980.07 1065.06 44916.80 388943.28 1065.18 44916.44 388938.18 1065.36 44912.74 388886.54 1066.92 44908.62 388829.07 1066.82 44907.95 388819.67 1066.63 44901.69 388732.50 1065.56 44899.87 388718.44 1066.41 44901.47 388741.85 1065.09 44903.39 388769.78 1065.46 44905.35 388798.28 1066.64 44905.99 388807.63 1066.46 44906.64 388817.13 1067.04 44907.27 388826.36 1066.42 44907.92 388835.80 1066.89 44908.25 388840.57 1067.34 44908.58 388845.29 1067.61 44909.57 388859.78 1067.63 44916.25 388957.08 1065.33 44919.51 389004.51 1065.22 44920.14 389013.76 1065.81 44921.40 389032.08 1066.07 44923.07 389056.43 1066.19 44925.57 389092.79 1065.87 44925.89 389097.37 1066.21 44926.51 389106.41 1065.86 44927.17 389115.98 1065.77 44932.31 389190.82 1065.14 44934.21 389218.48 1066.40 44934.52 389222.95 1065.96 44935.18 389232.47 1066.09 44935.48 389236.95 1065.81 44937.68 389268.91 1065.34 44938.61 389282.39 1065.27 44941.80 389328.79 1064.95 44943.34 389351.23 1065.36 44943.69 389356.21 1065.25 44944.30 389365.18 1065.30 44945.26 389379.13 1065.49 44945.92 389388.59 1065.06 44950.34 389452.82 1065.77 44954.45 389512.59 1065.09 44954.76 389517.08 1065.05 44955.07 389521.56 1065.14 44957.26 389553.47 1064.97 44958.26 389567.94 1064.95 44960.19 389595.89 1065.22 44960.50 389600.36 1065.46 44960.80 389604.84 1065.74 44962.39 389627.86 1065.14 44968.43 389715.52 1065.54 44969.06 389724.60 1065.23 44969.37 389729.11 1065.35 44969.69 389733.70 1064.75 44970.34 389743.17 1065.57 44971.28 389756.79 1065.31 44972.25 389770.91 1065.33 44972.61 389776.01 1064.83 44974.48 389803.25 1065.18 44975.46 389817.36 1065.62 44976.40 389831.11 1065.06 44976.75 389836.10 1065.64 44977.07 389840.72 1065.28 44981.25 389901.23 1065.49 44981.92 389910.99 1065.16 44984.18 389943.78 1065.02 44984.54 389948.86 1065.31 44986.80 389981.68 1065.75 44990.12 390029.75 1065.63 44991.44 390048.86 1066.10 44991.78 390053.67 1065.43 44992.77 390068.12 1066.01 44993.42 390077.54 1065.85 45000.43 390178.92 1066.10 45002.12 390203.41 1065.83 45003.11 390217.77 1065.94 44997.12 390148.74 1065.61 44991.64 390072.71 1065.51 44989.19 390038.74 1066.25 44988.49 390029.12 1065.05 44986.43 390000.56 1065.58 44985.76 389991.31 1065.37 44982.72 389949.18 1064.98 44981.35 389930.19 1065.07 44981.01 389925.51 1065.51 44979.94 389910.67 1065.56 44979.61 389906.16 1065.00 44975.23 389845.43 1065.92 44973.88 389826.82 1064.77 44973.55 389822.25 1064.79 44973.18 389817.04 1065.96 44972.85 389812.52 1065.64 44972.53 389808.08 1064.78 44971.83 389798.44 1065.02 44971.14 389788.82 1065.10 44969.13 389760.96 1066.05 44968.80 389756.47 1065.65 44968.15 389747.46 1065.05 44967.45 389737.86 1065.46 44966.48 389724.34 1064.76 44966.15 389719.81 1064.85 44965.46 389710.20 1065.55 44965.13 389705.66 1065.69 44963.75 389686.62 1065.36 44962.08 389663.56 1065.46 44961.79 389659.51 1066.04 44961.11 389650.04 1065.43 44960.09 389636.04 1065.21 44958.43 389613.04 1065.12 44958.10 389608.55 1065.08 44954.42 389557.66 1064.01 44953.44 389544.16 1064.83 44952.14 389526.21 1064.93 44949.44 389488.82 1065.43 44949.08 389483.85 1065.35 44948.75 389479.36 1065.38 44948.43 389474.88 1065.29 44947.13 389456.95 1065.35 44946.44 389447.49 1065.21 44945.14 389429.56 1065.12 44941.75 389382.74 1065.21 44940.09 389359.81 1064.90 44939.12 389346.38 1065.83 44938.51 389337.88 1065.12 44938.14 389332.88 1064.84 44937.49 389323.87 1064.10 44937.13 389318.91 1064.86 44935.79 389300.45 1064.99 44931.13 389236.07 1066.28 44930.77 389231.07 1066.34 44930.48 389227.05 1066.04 44930.15 389222.55 1066.11 44927.09 389180.36 1065.08 44926.44 389171.36 1065.57 44926.11 389166.82 1065.33 44925.12 389153.27 1065.51 44922.43 389116.07 1065.98 44918.07 389055.95 1066.05 44914.30 389004.04 1065.21 44913.97 388999.47 1065.26 44913.32 388990.43 1066.15 44911.56 388966.30 1065.29 44907.49 388910.08 1066.26 44906.45 388895.80 1066.87 44900.89 388819.16 1066.82 44900.21 388809.77 1066.73 44894.59 388732.41 1065.33 44893.91 388723.00 1065.70 44892.80 388721.37 1066.12 44894.75 388749.66 1065.47 44895.40 388759.00 1064.95 44896.01 388767.93 1065.00 44897.97 388796.17 1067.36 44898.32 388801.24 1066.70 44899.33 388815.93 1067.22 44900.27 388829.56 1067.75 44901.87 388852.78 1067.22 44902.20 388857.41 1067.12 44902.52 388862.08 1067.16 44905.79 388909.40 1066.63 44906.14 388914.46 1066.18 44907.69 388936.98 1065.86 44908.99 388955.83 1065.36 44909.31 388960.41 1065.20 44915.44 389049.09 1066.20 44918.37 389091.53 1065.91 44919.63 389109.69 1065.95 44920.92 389128.34 1065.88 44923.17 389160.98 1065.66 44928.93 389244.14 1065.92 44929.24 389248.64 1065.89 44929.86 389257.64 1065.65 44931.44 389280.60 1065.43 44932.76 389299.55 1065.31 44933.38 389308.52 1065.03 44933.68 389313.00 1064.79 44934.03 389318.01 1065.18 44937.17 389363.37 1065.61 44937.48 389367.84 1065.33 44937.82 389372.81 1064.85 44938.17 389377.80 1064.93 44941.30 389423.10 1065.00 44942.31 389437.54 1065.61 44942.89 389446.00 1065.55 44944.55 389469.90 1065.38 44948.34 389524.69 1064.64 44955.04 389621.47 1065.10 44955.70 389630.95 1065.28 44959.20 389681.51 1065.18 44960.10 389694.54 1065.27 44960.48 389700.03 1065.60 44961.08 389708.53 1065.91 44963.34 389741.22 1065.63 44966.59 389788.15 1065.12 44968.21 389811.38 1065.29 44968.83 389820.45 1065.61 44969.47 389829.59 1065.43 44970.14 389839.19 1065.61 44970.45 389843.72 1065.88 44972.07 389867.11 1065.65 44974.02 389895.10 1065.79 44976.29 389927.83 1065.50 44978.25 389956.12 1064.97 44979.89 389979.69 1065.43 44980.57 389989.54 1065.11 44992.27 390157.91 1065.44 44992.63 390163.01 1066.17 44994.62 390191.71 1065.78 44995.28 390215.83 1066.31 44994.60 390206.42 1065.60 44992.12 390172.36 1065.89 44991.77 390167.50 1066.29 44981.75 390029.44 1065.57 44980.01 390005.61 1065.67 44975.90 389948.99 1065.52 44974.82 389934.18 1065.12 44974.49 389929.62 1064.82 44973.82 389920.32 1065.36 44973.44 389915.19 1065.44 44972.77 389905.99 1065.45 44971.40 389887.17 1065.01 44969.00 389854.05 1065.26 44966.97 389826.18 1064.96 44965.27 389802.83 1065.45 44963.58 389779.65 1064.88 44962.26 389761.41 1065.51 44960.86 389742.22 1065.99 44960.21 389733.22 1065.46 44959.88 389728.70 1065.36 44959.51 389723.68 1065.27 44953.09 389635.44 1064.97 44952.47 389626.95 1064.74 44952.14 389622.44 1064.81 44951.45 389612.90 1065.54 44950.76 389603.44 1064.99 44950.43 389598.94 1064.97 44949.41 389584.93 1065.48 44949.08 389580.38 1066.60 44947.77 389562.50 1064.84 44947.41 389557.54 1064.17 44947.05 389552.51 1065.15 44946.10 389539.55 1064.81 44945.05 389525.09 1064.90 44943.41 389502.65 1065.14 44942.72 389493.18 1065.70 44941.38 389474.75 1065.22 44939.38 389447.36 1065.24 44937.71 389424.45 1065.86 44931.69 389341.76 1066.14 44928.62 389299.82 1065.02 44928.30 389295.35 1065.50 44927.97 389290.85 1065.33 44927.31 389281.86 1065.38 44926.26 389267.37 1065.34 44925.93 389262.86 1065.09 44924.62 389244.90 1065.86 44924.29 389240.41 1065.93 44923.96 389235.91 1065.99 44923.60 389230.90 1065.92 44922.94 389221.91 1066.25 44920.59 389189.76 1065.27 44920.23 389184.75 1065.31 44919.93 389180.72 1065.21 44917.85 389152.13 1065.62 44911.11 389059.83 1065.86 44907.02 389003.85 1064.99 44906.65 388998.79 1065.19 44905.95 388989.12 1065.28 44904.98 388975.83 1065.15 44904.27 388966.15 1065.31 44903.90 388961.00 1065.12 44903.23 388951.84 1065.38 44902.93 388947.74 1065.40 44901.51 388928.32 1065.72 44899.79 388904.82 1066.52 44899.09 388895.12 1067.01 44898.07 388881.21 1067.02 44894.59 388833.55 1066.86 44891.77 388795.01 1066.80 44886.11 388717.52 1065.64 44885.48 388719.56 1065.96 44887.74 388752.01 1065.11 44888.07 388756.69 1064.91 44891.01 388798.91 1066.51 44892.73 388823.43 1066.75 44894.33 388846.39 1067.36 44895.02 388856.24 1067.44 44896.64 388879.50 1067.52 44896.96 388884.10 1067.33 44899.28 388917.32 1066.12 44901.17 388944.48 1066.06 44904.77 388995.98 1065.63 44908.39 389047.84 1066.03 44910.33 389075.62 1065.73 44910.97 389084.79 1066.32 44911.95 389098.84 1065.60 44912.62 389108.45 1065.83 44922.61 389251.39 1065.72 44925.19 389288.35 1065.64 44926.48 389306.78 1065.00 44927.46 389320.76 1065.32 44929.37 389348.16 1065.18 44931.29 389375.55 1065.18 44934.84 389426.34 1065.34 44937.10 389458.69 1065.31 44939.01 389486.05 1066.45 44939.33 389490.53 1066.07 44939.99 389500.00 1065.43 44940.30 389504.48 1065.40 44941.94 389527.89 1065.30 44944.14 389559.37 1063.51 44948.33 389619.16 1065.62 44951.58 389665.63 1066.11 44951.90 389670.21 1065.15 44954.14 389702.28 1065.28 44956.43 389734.88 1065.78 44956.78 389739.90 1065.84 44960.31 389790.29 1065.85 44963.58 389836.95 1064.99 44965.53 389864.77 1065.72 44965.85 389869.35 1065.63 44966.21 389874.48 1065.33 44967.21 389888.77 1065.15 44970.50 389935.75 1065.27 44970.83 389940.40 1065.03 44971.15 389944.91 1065.65 44973.49 389978.36 1065.33 44973.82 389983.03 1065.13 44977.80 390039.73 1065.95 44978.50 390049.67 1065.57 44980.21 390074.04 1066.00 44984.22 390131.20 1065.53 44984.92 390141.17 1065.67 44985.25 390145.89 1065.76 44985.92 390155.43 1065.57 44986.29 390160.61 1065.97 44988.03 390185.50 1065.90 44988.37 390190.24 1066.01 44988.70 390194.94 1066.35 44989.04 390199.82 1065.96 44989.28 390219.66 1066.30 44988.93 390214.93 1066.23 44983.99 390147.82 1065.26 44978.00 390066.45 1065.77 44977.27 390056.66 1065.25 44975.89 390037.89 1065.54 44975.54 390033.09 1066.20 44972.43 389990.80 1065.58 44972.09 389986.15 1065.63 44961.33 389839.97 1065.35 44959.58 389816.12 1065.56 44957.19 389783.78 1065.41 44956.86 389779.28 1064.98 44955.45 389760.13 1064.85 44954.44 389746.46 1065.45 44953.74 389736.93 1065.08 44953.07 389727.87 1065.09 44951.37 389704.71 1065.65 44949.30 389676.60 1065.78 44947.64 389654.07 1065.57 44946.27 389635.58 1065.15 44945.94 389631.07 1065.28 44944.91 389617.10 1064.91 44944.21 389607.58 1065.30 44941.85 389575.59 1065.85 44937.07 389510.80 1064.97 44936.74 389506.31 1065.09 44934.72 389478.90 1065.28 44933.03 389455.99 1065.31 44932.70 389451.51 1065.29 44932.33 389446.53 1065.60 44929.65 389410.18 1065.54 44928.95 389400.71 1064.96 44928.29 389391.75 1065.68 44927.92 389386.77 1065.47 44927.59 389382.28 1065.16 44927.29 389378.30 1065.57 44926.93 389373.32 1065.51 44926.56 389368.32 1064.93 44926.23 389363.85 1065.61 44925.56 389354.88 1065.56 44923.54 389327.45 1065.24 44922.87 389318.45 1064.84 44919.45 389272.03 1065.17 44919.08 389267.03 1065.03 44918.41 389258.05 1065.35 44916.38 389230.58 1065.87 44915.68 389221.04 1065.55 44915.01 389212.00 1065.26 44914.35 389203.01 1065.55 44912.64 389179.93 1065.44 44910.93 389156.82 1065.39 44909.94 389143.31 1066.13 44908.19 389119.67 1066.26 44907.14 389105.47 1065.55 44903.70 389058.95 1065.57 44902.69 389045.26 1065.38 44902.31 389040.17 1065.20 44901.98 389035.60 1065.20 44895.05 388941.82 1065.54 44894.33 388932.09 1065.59 44890.86 388885.16 1067.72 44889.48 388866.54 1067.49 44889.14 388861.85 1067.35 44887.71 388842.54 1066.60 44887.03 388833.33 1067.27 44886.28 388823.31 1066.56 44885.23 388809.04 1065.56 44880.19 388740.87 1065.25 44879.14 388726.72 1065.62 44877.35 388702.47 1066.03 44877.00 388697.80 1066.30 44876.92 388708.21 1065.86 44881.17 388768.45 1064.83 44881.51 388773.19 1064.92 44882.88 388792.67 1065.50 44883.55 388802.13 1065.80 44887.53 388858.46 1067.00 44888.23 388868.29 1067.05 44890.88 388905.88 1066.86 44892.15 388923.82 1066.72 44892.46 388928.32 1066.05 44893.84 388947.71 1065.53 44894.16 388952.28 1065.41 44894.48 388956.85 1065.17 44894.81 388961.48 1065.34 44897.44 388998.65 1064.88 44901.10 389050.50 1065.46 44902.07 389064.20 1065.57 44903.08 389078.42 1065.98 44903.40 389082.98 1066.08 44904.35 389096.53 1065.38 44906.32 389124.34 1066.19 44907.32 389138.42 1066.15 44907.67 389143.41 1065.80 44907.99 389147.92 1065.61 44908.35 389152.99 1066.06 44909.66 389171.57 1066.11 44911.93 389203.64 1066.00 44912.92 389217.65 1065.89 44914.23 389236.18 1066.24 44914.55 389240.65 1065.94 44914.90 389245.64 1065.73 44915.54 389254.63 1065.71 44917.12 389277.06 1064.96 44919.06 389304.52 1065.27 44920.37 389322.97 1065.46 44922.66 389355.34 1065.14 44922.98 389359.83 1065.46 44923.97 389373.76 1065.02 44924.60 389382.72 1064.87 44924.92 389387.20 1064.79 44925.27 389392.19 1065.23 44926.26 389406.12 1065.23 44927.24 389420.06 1065.21 44927.88 389429.02 1065.56 44930.84 389470.81 1065.52 44931.16 389475.29 1065.80 44933.41 389507.14 1065.92 44933.73 389511.64 1065.34 44934.36 389520.60 1065.31 44939.24 389589.40 1064.91 44939.87 389598.36 1065.46 44942.84 389640.31 1065.53 44943.49 389649.35 1065.02 44944.12 389658.35 1065.06 44946.11 389686.41 1064.88 44946.43 389690.91 1065.10 44946.75 389695.40 1065.30 44948.07 389713.97 1065.28 44950.06 389742.09 1065.48 44955.36 389816.75 1065.45 44955.97 389825.39 1065.19 44956.98 389839.52 1065.55 44957.30 389844.02 1066.04 44958.62 389862.74 1066.46 44958.95 389867.31 1066.44 44963.34 389929.12 1065.75 44964.32 389943.01 1065.37 44964.94 389951.73 1065.36 44965.31 389956.89 1065.18 44966.00 389966.66 1065.13 44970.69 390032.62 1065.61 44973.09 390066.35 1065.79 44973.42 390071.04 1065.80 44974.46 390085.72 1065.44 44976.17 390109.70 1065.77 44978.59 390143.73 1066.24 44979.65 390158.66 1065.55 44980.63 390172.38 1065.67 44981.34 390182.36 1065.97 44983.80 390216.86 1066.13 44984.13 390221.59 1066.38 44982.59 390214.29 1066.43 44982.20 390209.00 1066.28 44981.81 390203.73 1066.08 44981.45 390198.92 1066.17 44979.72 390175.55 1066.21 44977.57 390146.58 1065.80 44976.51 390132.34 1065.84 44973.67 390094.05 1065.81 44973.31 390089.31 1065.95 44970.11 390046.18 1065.31 44969.07 390032.19 1065.13 44965.89 389989.26 1065.11 44964.46 389970.05 1065.87 44962.36 389941.83 1065.68 44962.02 389937.26 1065.45 44961.33 389927.93 1066.06 44960.96 389922.92 1065.39 44958.19 389885.70 1064.98 44954.37 389834.35 1064.86 44950.53 389782.63 1065.59 44950.19 389778.15 1065.00 44949.82 389773.11 1064.94 44949.48 389768.58 1064.85 44949.14 389763.96 1065.58 44948.80 389759.40 1065.74 44948.13 389750.39 1065.22 44946.37 389726.70 1065.48 44945.32 389712.61 1065.64 44942.89 389680.03 1065.09 44942.22 389670.99 1065.37 44941.88 389666.49 1065.18 44941.55 389661.96 1065.42 44941.18 389656.96 1065.34 44939.83 389638.94 1065.19 44939.46 389633.91 1065.57 44938.76 389624.44 1065.18 44938.12 389615.95 1064.98 44937.41 389606.41 1065.56 44935.70 389583.46 1065.19 44935.37 389578.94 1065.62 44933.99 389560.56 1063.78 44930.89 389519.11 1065.00 44930.52 389514.11 1065.65 44928.14 389482.23 1065.33 44926.76 389463.79 1065.57 44926.05 389454.33 1064.78 44925.72 389449.85 1065.03 44924.01 389426.94 1065.29 44923.30 389417.47 1065.47 44921.96 389399.54 1065.47 44921.58 389394.55 1064.62 44920.24 389376.62 1065.51 44919.53 389367.14 1064.81 44918.49 389353.21 1065.67 44918.19 389349.21 1065.37 44915.77 389316.78 1065.07 44915.43 389312.30 1065.37 44914.72 389302.79 1064.81 44914.38 389298.32 1065.32 44913.34 389284.33 1065.14 44912.96 389279.33 1065.05 44911.62 389261.35 1065.24 44910.91 389251.84 1065.05 44910.27 389243.37 1065.64 44909.22 389229.34 1065.40 44908.52 389219.86 1065.87 44907.54 389206.82 1065.63 44907.17 389201.84 1066.06 44906.79 389196.80 1065.69 44906.08 389187.27 1065.71 44904.76 389169.71 1065.84 44904.39 389164.70 1065.88 44903.03 389146.58 1065.73 44902.28 389136.56 1066.13 44901.94 389132.02 1066.05 44901.61 389127.57 1066.85 44898.50 389086.08 1065.68 44898.12 389081.00 1065.45 44892.54 389006.40 1065.19 44892.19 389001.85 1065.44 44888.33 388950.29 1065.53 44884.78 388902.83 1067.14 44881.25 388855.73 1066.49 44880.14 388840.79 1066.96 44877.27 388802.55 1065.69 44876.96 388798.37 1065.71 44873.30 388749.58 1065.28 44868.68 388700.41 1066.05 44869.99 388718.84 1065.73 44870.32 388723.59 1065.74 44872.67 388756.64 1065.32 44873.04 388761.78 1064.83 44874.01 388775.43 1064.93 44875.65 388798.53 1065.44 44876.71 388813.30 1066.28 44877.03 388817.92 1065.96 44878.04 388832.12 1066.79 44878.72 388841.55 1067.24 44879.39 388850.95 1067.64 44879.70 388855.46 1066.89 44880.74 388870.01 1067.31 44881.07 388874.60 1067.05 44881.73 388883.91 1067.16 44883.08 388902.89 1066.83 44883.40 388907.49 1066.66 44884.38 388921.24 1066.00 44885.08 388931.02 1066.21 44887.36 388963.10 1065.27 44888.38 388977.45 1065.65 44889.39 388991.65 1065.15 44891.35 389019.14 1065.33 44891.99 389028.25 1065.12 44892.36 389033.32 1065.11 44893.04 389043.00 1065.15 44894.34 389061.19 1065.16 44895.02 389070.83 1065.34 44895.35 389075.39 1065.43 44897.01 389098.68 1066.01 44897.36 389103.63 1065.20 44898.62 389121.37 1066.18 44900.63 389149.52 1066.01 44902.95 389182.11 1065.65 44903.63 389191.65 1065.84 44904.27 389200.71 1066.34 44906.27 389228.69 1065.79 44906.59 389233.21 1066.12 44908.22 389256.14 1065.15 44911.13 389297.06 1065.03 44912.17 389311.56 1065.64 44915.40 389356.89 1065.39 44915.75 389361.86 1065.15 44918.34 389398.20 1064.91 44918.70 389403.18 1064.98 44920.68 389431.05 1065.46 44921.96 389448.96 1065.30 44923.63 389472.35 1065.38 44925.26 389495.25 1065.11 44927.17 389522.13 1065.49 44930.48 389568.48 1065.19 44931.79 389586.89 1065.97 44932.12 389591.41 1065.45 44932.47 389596.39 1065.75 44932.79 389600.91 1065.24 44933.12 389605.41 1065.00 44934.43 389623.91 1064.74 44936.07 389646.86 1065.35 44938.04 389674.40 1065.27 44938.69 389683.41 1065.39 44939.41 389693.45 1065.23 44940.70 389711.49 1065.52 44941.36 389720.54 1065.36 44942.04 389730.05 1065.77 44943.71 389753.27 1064.99 44945.70 389780.95 1065.29 44948.42 389818.82 1065.56 44948.72 389822.89 1065.37 44949.05 389827.50 1064.99 44949.70 389836.62 1065.03 44952.37 389873.64 1065.40 44952.74 389878.78 1065.08 44955.78 389921.04 1065.61 44956.11 389925.63 1065.64 44957.14 389939.95 1065.75 44959.50 389972.73 1066.16 44964.64 390044.06 1065.94 44964.98 390048.81 1065.56 44967.76 390087.36 1065.53 44970.25 390121.87 1065.76 44971.61 390140.82 1065.66 44975.80 390198.82 1066.40 44977.26 390219.06 1066.33 44976.68 390222.49 1066.63 44976.33 390217.85 1066.02 44975.29 390203.86 1066.51 44968.08 390107.42 1065.72 44963.08 390040.48 1066.56 44959.54 389993.04 1065.71 44957.42 389964.74 1065.52 44957.08 389960.18 1065.20 44952.82 389903.28 1065.39 44948.63 389847.26 1065.47 44948.29 389842.73 1065.20 44947.57 389833.06 1065.36 44945.79 389809.23 1065.60 44945.10 389800.14 1065.66 44944.38 389790.44 1066.27 44944.05 389786.00 1065.37 44942.69 389767.89 1064.82 44941.67 389754.20 1065.61 44940.27 389735.61 1065.23 44939.60 389726.55 1065.28 44938.84 389716.46 1065.62 44937.79 389702.44 1065.10 44936.40 389683.89 1064.99 44934.34 389656.31 1065.35 44934.03 389652.29 1065.29 44932.61 389633.28 1065.24 44932.27 389628.80 1064.94 44929.50 389591.80 1065.19 44928.79 389582.28 1065.82 44928.45 389577.81 1065.47 44928.11 389573.31 1065.52 44927.78 389568.82 1065.45 44922.62 389500.03 1065.32 44920.90 389477.11 1065.59 44919.89 389463.66 1065.80 44919.52 389458.69 1065.37 44917.76 389435.28 1065.10 44917.43 389430.80 1065.18 44917.09 389426.32 1064.93 44916.76 389421.84 1065.05 44916.38 389416.86 1065.15 44915.71 389407.89 1065.27 44915.34 389402.91 1065.39 44914.67 389393.94 1065.09 44914.33 389389.47 1065.26 44913.28 389375.51 1065.27 44912.94 389371.02 1064.88 44912.57 389366.04 1064.93 44911.56 389352.60 1065.40 44909.84 389329.65 1065.30 44909.51 389325.17 1065.18 44909.13 389320.18 1065.33 44907.41 389297.24 1065.53 44907.07 389292.71 1064.84 44905.72 389274.77 1065.60 44903.66 389247.29 1065.60 44902.95 389237.79 1065.72 44901.56 389219.26 1065.58 44901.22 389214.80 1066.19 44899.83 389196.25 1066.00 44898.09 389173.12 1065.42 44897.38 389163.62 1065.91 44896.32 389149.58 1066.25 44895.68 389140.96 1065.51 44895.30 389135.99 1066.09 44894.62 389126.87 1065.60 44892.50 389098.63 1065.57 44890.77 389075.85 1065.18 44888.63 389047.52 1065.17 44886.91 389024.63 1064.92 44886.22 389015.54 1065.30 44882.64 388968.15 1065.36 44881.91 388958.44 1065.42 44880.18 388935.54 1066.20 44879.08 388921.08 1065.71 44878.01 388906.82 1066.42 44876.93 388892.51 1066.91 44876.58 388887.89 1066.99 44876.23 388883.29 1067.06 44874.43 388859.46 1066.94 44873.37 388845.40 1066.53 44867.16 388763.25 1065.26 44866.09 388749.06 1065.29 44865.34 388739.12 1065.45 44864.59 388729.16 1065.68 44862.40 388700.18 1066.05 44861.71 388703.19 1065.75 44862.06 388708.08 1066.24 44866.77 388773.59 1065.12 44867.79 388787.77 1065.34 44869.45 388810.77 1065.54 44873.91 388872.82 1067.29 44877.97 388929.25 1066.38 44879.62 388952.20 1065.83 44880.29 388961.40 1065.80 44887.01 389054.86 1064.95 44888.39 389074.09 1064.92 44889.04 389083.12 1064.39 44890.03 389096.85 1065.19 44890.36 389101.39 1065.16 44892.73 389134.26 1066.41 44897.06 389194.43 1065.50 44902.03 389263.44 1064.96 44902.67 389272.44 1065.22 44903.68 389286.41 1065.01 44905.33 389309.37 1065.11 44907.34 389337.29 1065.24 44909.64 389369.17 1065.20 44910.64 389383.11 1065.03 44911.32 389392.57 1064.66 44912.65 389410.99 1064.96 44913.30 389419.95 1064.52 44913.66 389424.93 1064.50 44913.98 389429.41 1064.64 44915.59 389451.81 1065.15 44918.29 389489.14 1065.82 44919.61 389507.58 1064.95 44920.94 389526.01 1065.08 44922.88 389552.91 1065.36 44923.21 389557.40 1065.15 44923.56 389562.41 1064.73 44924.57 389576.32 1065.85 44927.88 389622.29 1065.07 44928.17 389626.31 1064.77 44928.53 389631.28 1065.23 44931.24 389668.80 1065.33 44933.15 389695.38 1065.15 44937.87 389760.72 1065.26 44938.20 389765.29 1064.88 44940.23 389793.42 1065.97 44941.91 389816.78 1065.11 44942.90 389830.45 1065.14 44943.56 389839.62 1064.87 44944.25 389849.20 1065.28 44944.58 389853.67 1065.98 44947.64 389896.04 1065.11 44948.29 389905.14 1065.62 44950.04 389929.23 1065.24 44951.07 389943.48 1065.75 44953.07 389971.21 1065.70 44954.49 389990.85 1065.33 44955.53 390005.24 1065.67 44955.87 390009.92 1065.48 44957.52 390032.76 1065.21 44958.22 390042.48 1065.84 44960.67 390076.43 1065.25 44961.69 390090.45 1065.57 44967.66 390173.00 1065.64 44968.39 390182.98 1065.98 44970.15 390207.32 1066.32 44969.91 390217.27 1066.20 44967.78 390189.02 1066.36 44962.32 390116.80 1066.00 44960.86 390097.43 1065.92 44959.44 390078.62 1065.88 44958.34 390064.01 1065.95 44956.22 390036.00 1065.69 44952.58 389987.87 1065.82 44951.89 389978.68 1065.36 44950.48 389960.13 1065.51 44949.36 389945.26 1065.44 44948.31 389931.36 1065.78 44946.53 389907.79 1066.03 44946.19 389903.33 1065.18 44944.03 389874.75 1065.33 44934.53 389749.21 1065.38 44933.09 389730.13 1064.89 44931.37 389707.48 1065.24 44928.90 389674.84 1065.63 44927.16 389651.83 1065.20 44926.10 389637.83 1065.03 44925.72 389632.85 1064.69 44924.36 389614.83 1064.96 44923.26 389600.32 1065.36 44922.61 389591.83 1065.23 44922.27 389587.34 1065.29 44918.04 389531.47 1065.27 44914.94 389490.61 1065.44 44913.89 389476.66 1065.42 44912.87 389463.22 1065.04 44911.43 389444.30 1065.00 44908.30 389402.96 1064.67 44907.24 389389.01 1065.01 44906.18 389375.08 1065.47 44904.82 389357.13 1065.01 44904.49 389352.65 1065.53 44902.74 389329.71 1065.24 44902.37 389324.72 1065.14 44898.89 389278.81 1065.27 44896.46 389246.82 1065.14 44893.31 389205.34 1066.04 44892.97 389200.81 1065.84 44890.49 389168.22 1066.01 44888.40 389140.59 1066.10 44888.01 389135.52 1065.74 44885.18 389098.19 1065.45 44883.80 389079.97 1065.13 44883.07 389070.42 1065.66 44881.68 389052.13 1065.10 44874.20 388953.48 1065.91 44872.42 388930.02 1066.53 44871.37 388916.19 1066.72 44870.66 388906.84 1066.21 44864.13 388820.91 1065.84 44863.38 388810.97 1065.65 44863.00 388806.10 1064.83 44858.60 388748.09 1065.33 44858.34 388757.21 1064.95 44858.68 388761.93 1064.97 44858.99 388766.20 1065.26 44859.38 388771.41 1065.13 44860.06 388780.77 1064.88 44862.11 388809.00 1065.11 44863.83 388832.53 1065.74 44864.56 388842.50 1066.28 44864.86 388846.69 1066.47 44865.20 388851.37 1066.59 44866.26 388865.92 1066.93 44867.28 388879.91 1067.24 44867.98 388889.56 1066.75 44868.33 388894.25 1066.68 44868.66 388898.82 1066.46 44872.75 388955.05 1065.41 44873.42 388964.18 1065.01 44874.80 388983.11 1065.30 44875.76 388996.34 1065.23 44878.54 389034.38 1064.76 44883.59 389103.70 1065.08 44884.99 389122.93 1065.83 44885.32 389127.43 1065.58 44887.38 389155.67 1066.51 44890.08 389192.73 1065.90 44893.08 389233.76 1065.71 44894.75 389256.70 1065.10 44895.07 389261.18 1064.86 44895.40 389265.69 1065.05 44896.13 389275.66 1064.80 44896.42 389279.67 1065.01 44899.12 389316.60 1065.51 44901.44 389348.47 1065.07 44903.44 389375.86 1065.08 44903.77 389380.34 1065.15 44904.13 389385.33 1065.51 44905.80 389408.21 1064.65 44907.18 389427.12 1064.78 44907.84 389436.08 1064.69 44910.16 389467.92 1065.27 44910.89 389477.88 1065.16 44911.90 389491.82 1065.11 44912.52 389500.28 1065.18 44914.85 389532.16 1064.79 44916.89 389560.08 1064.44 44917.91 389574.00 1065.42 44918.56 389582.99 1065.00 44920.27 389606.42 1065.37 44925.32 389675.46 1064.98 44926.30 389688.98 1065.00 44927.33 389702.96 1065.74 44927.66 389707.55 1064.98 44927.99 389712.02 1065.50 44928.32 389716.56 1065.17 44928.65 389721.10 1065.01 44929.02 389726.12 1065.01 44929.68 389735.16 1065.09 44930.01 389739.67 1065.26 44932.08 389767.90 1064.93 44933.39 389785.91 1066.16 44934.43 389800.17 1065.13 44935.10 389809.26 1065.22 44935.47 389814.28 1065.47 44937.84 389846.75 1065.11 44938.21 389851.78 1065.46 44940.25 389879.76 1065.30 44941.97 389903.20 1065.30 44943.02 389917.47 1065.43 44943.35 389922.10 1065.30 44943.69 389926.70 1065.55 44945.07 389945.59 1065.64 44946.43 389964.14 1065.17 44948.88 389997.58 1065.34 44951.63 390035.19 1066.04 44955.18 390083.59 1065.89 44955.91 390093.59 1065.50 44956.90 390107.12 1065.83 44960.83 390160.78 1065.76 44962.22 390179.75 1066.05 44963.69 390199.76 1066.61 44963.15 390206.77 1066.94 44958.75 390149.20 1066.16 44958.39 390144.46 1066.15 44956.18 390115.61 1065.79 44953.26 390077.47 1065.49 44952.54 390068.01 1065.84 44951.78 390058.14 1065.73 44948.85 390019.76 1065.53 44947.82 390006.29 1065.61 44946.72 389991.91 1065.21 44945.61 389977.45 1065.33 44945.26 389972.84 1065.21 44944.90 389968.14 1065.55 44935.16 389840.97 1065.42 44928.73 389757.01 1065.61 44928.34 389751.94 1065.85 44928.03 389747.95 1065.49 44927.34 389738.87 1065.63 44923.03 389682.65 1065.13 44921.64 389664.60 1065.19 44921.30 389660.05 1065.76 44920.91 389655.06 1065.48 44920.57 389650.56 1065.45 44919.84 389641.03 1065.72 44919.46 389636.05 1065.41 44918.42 389622.59 1064.72 44917.77 389614.06 1065.18 44916.70 389600.04 1065.62 44916.31 389595.07 1065.11 44915.97 389590.58 1065.31 44914.90 389576.61 1064.93 44913.52 389558.68 1063.98 44913.17 389554.15 1064.94 44912.79 389549.15 1065.14 44911.72 389535.18 1065.40 44910.31 389516.75 1065.04 44909.62 389507.77 1065.40 44907.86 389484.85 1065.44 44907.17 389475.89 1064.69 44906.79 389470.91 1064.83 44902.93 389420.60 1064.80 44902.20 389411.13 1064.91 44901.13 389397.18 1064.52 44900.79 389392.70 1064.71 44900.06 389383.23 1064.85 44899.34 389373.77 1064.94 44898.65 389364.80 1065.25 44897.61 389351.35 1065.33 44896.23 389333.38 1064.88 44895.51 389323.92 1065.07 44895.13 389318.93 1065.11 44894.78 389314.46 1065.53 44894.40 389309.45 1065.09 44894.06 389304.98 1065.62 44892.29 389281.98 1065.03 44891.29 389268.98 1064.81 44885.61 389195.02 1066.42 44884.91 389185.95 1065.88 44884.57 389181.47 1066.30 44884.19 389176.44 1066.16 44882.41 389153.31 1066.00 44881.71 389144.22 1065.56 44880.24 389125.08 1065.48 44878.11 389097.34 1065.48 44877.37 389087.68 1064.88 44872.39 389022.82 1064.96 44870.94 389003.99 1064.91 44870.59 388999.44 1065.09 44869.85 388989.75 1065.08 44867.38 388957.62 1065.37 44862.27 388891.04 1066.34 44858.62 388843.50 1066.47 44858.25 388838.78 1066.23 44857.52 388829.30 1065.63 44857.17 388824.65 1065.77 44856.04 388810.01 1065.45 44853.83 388781.22 1065.17 44848.22 388708.14 1065.49 44847.49 388698.65 1065.69 44848.96 388731.68 1065.38 44849.30 388736.30 1065.14 44850.64 388754.72 1065.23 44855.11 388815.92 1065.49 44857.23 388844.62 1066.18 44857.61 388849.80 1066.16 44857.91 388853.96 1066.29 44858.25 388858.61 1066.26 44858.94 388867.96 1066.52 44862.01 388909.67 1066.46 44863.40 388928.58 1066.01 44863.74 388933.16 1065.88 44865.10 388951.61 1065.99 44867.23 388980.60 1065.32 44872.69 389054.73 1065.12 44873.73 389068.95 1065.59 44875.07 389087.09 1065.22 44876.48 389106.29 1065.57 44877.15 389115.30 1064.98 44877.86 389124.94 1065.77 44880.26 389157.63 1065.89 44883.95 389207.75 1065.95 44885.65 389230.76 1065.96 44885.98 389235.24 1065.64 44887.34 389253.69 1065.06 44888.04 389263.19 1065.23 44889.40 389281.66 1065.36 44889.73 389286.14 1065.08 44890.76 389300.12 1065.53 44891.42 389309.10 1065.68 44892.48 389323.54 1065.37 44892.81 389328.02 1065.18 44893.48 389336.99 1065.32 44896.19 389373.83 1065.38 44897.22 389387.76 1064.94 44898.21 389401.20 1064.94 44899.90 389424.09 1065.39 44901.58 389446.97 1064.81 44901.91 389451.45 1064.72 44902.94 389465.39 1064.72 44904.63 389488.27 1065.02 44904.96 389492.74 1065.43 44907.38 389525.60 1065.11 44909.40 389553.02 1064.65 44910.73 389570.95 1064.99 44913.08 389602.88 1064.94 44913.74 389611.86 1065.01 44914.78 389625.82 1065.35 44915.14 389630.80 1065.35 44916.51 389649.33 1065.11 44917.83 389667.27 1066.01 44918.54 389676.81 1065.60 44919.24 389686.34 1065.47 44919.58 389690.88 1065.10 44924.02 389751.07 1065.82 44925.40 389769.77 1065.15 44926.78 389788.40 1065.45 44933.97 389885.74 1065.20 44935.03 389900.02 1065.11 44937.44 389932.70 1065.27 44939.19 389956.28 1065.18 44940.25 389970.64 1065.34 44942.68 390003.60 1065.39 44945.52 390041.89 1065.40 44946.24 390051.64 1065.94 44948.37 390080.38 1065.40 44949.44 390094.96 1065.60 44950.18 390104.85 1065.80 44951.22 390118.94 1066.04 44955.55 390177.43 1066.05 44956.96 390196.40 1066.50 44958.37 390215.51 1066.64 44957.85 390219.40 1066.37 44956.72 390204.50 1066.27 44954.21 390171.72 1065.74 44953.44 390161.68 1065.65 44952.35 390147.48 1065.40 44951.98 390142.66 1065.71 44949.80 390114.17 1066.09 44945.37 390056.33 1065.34 44940.65 389994.61 1065.48 44940.29 389990.00 1065.34 44939.18 389975.46 1065.92 44938.82 389970.87 1065.67 44934.88 389919.61 1065.35 44934.49 389914.45 1065.66 44934.14 389909.90 1065.32 44930.83 389867.08 1065.19 44930.12 389857.86 1065.64 44929.42 389848.83 1064.84 44927.93 389829.46 1065.45 44927.57 389824.84 1065.93 44927.22 389820.34 1065.50 44926.87 389815.82 1065.17 44926.52 389811.32 1064.72 44925.42 389797.06 1065.47 44923.63 389773.83 1065.44 44923.24 389768.85 1064.83 44922.23 389755.71 1065.12 44921.83 389750.64 1065.43 44921.49 389746.12 1065.34 44919.66 389722.50 1065.01 44919.31 389717.97 1065.04 44918.96 389713.44 1065.13 44918.61 389708.93 1065.00 44918.26 389704.41 1064.95 44917.91 389699.86 1065.39 44917.56 389695.38 1064.99 44916.44 389680.84 1064.83 44915.70 389671.27 1065.33 44914.31 389653.22 1065.55 44912.14 389625.23 1065.03 44911.79 389620.71 1065.35 44911.44 389616.21 1065.49 44909.70 389593.72 1065.34 44908.97 389584.23 1065.41 44908.58 389579.23 1065.76 44901.53 389488.00 1065.40 44900.75 389478.05 1064.78 44899.37 389460.11 1064.92 44898.67 389451.15 1065.13 44897.56 389436.71 1065.40 44895.44 389409.31 1065.38 44892.93 389376.92 1064.68 44891.89 389363.47 1065.12 44891.54 389358.99 1065.18 44890.81 389349.52 1065.36 44890.07 389340.04 1064.91 44888.72 389322.58 1064.98 44883.00 389248.66 1065.04 44882.30 389239.70 1065.64 44881.57 389230.20 1065.75 44881.18 389225.20 1065.78 44875.86 389156.43 1065.29 44873.32 389123.73 1065.39 44872.61 389114.59 1064.75 44871.91 389105.52 1064.88 44867.92 389054.04 1065.62 44864.66 389011.91 1065.64 44863.59 388998.14 1065.47 44862.13 388979.30 1065.64 44861.73 388974.11 1065.07 44860.35 388956.21 1065.06 44849.59 388817.41 1065.12 44848.50 388803.34 1065.14 44847.73 388793.41 1065.08 44847.01 388784.08 1065.22 44845.14 388759.90 1065.14 44844.74 388754.72 1065.45 44843.26 388735.73 1065.25 44845.07 388775.35 1065.23 44847.81 388812.48 1065.64 44848.15 388817.11 1065.42 44848.91 388827.41 1064.98 44850.64 388850.91 1065.76 44852.39 388874.67 1065.69 44852.74 388879.39 1066.08 44853.05 388883.55 1066.25 44853.39 388888.20 1066.34 44854.07 388897.49 1066.43 44854.45 388902.56 1066.05 44856.53 388930.79 1065.98 44856.86 388935.34 1065.65 44860.62 388986.37 1065.30 44867.13 389074.70 1065.75 44869.91 389112.39 1064.41 44872.67 389149.73 1065.47 44873.70 389163.80 1065.56 44874.34 389172.36 1065.68 44876.78 389205.43 1065.87 44879.13 389237.39 1065.09 44881.19 389265.36 1064.97 44881.86 389274.36 1065.20 44883.22 389292.83 1065.43 44883.55 389297.30 1065.00 44883.84 389301.30 1065.34 44884.25 389306.78 1065.21 44884.58 389311.28 1065.42 44885.94 389329.71 1065.26 44886.27 389334.18 1064.90 44887.27 389347.62 1064.94 44887.60 389352.11 1065.00 44890.32 389388.94 1064.69 44891.03 389398.40 1065.01 44898.50 389499.38 1065.53 44899.50 389512.82 1065.55 44900.53 389526.77 1064.89 44902.26 389550.19 1064.81 44902.60 389554.69 1064.23 44903.92 389572.60 1065.00 44906.36 389605.50 1065.39 44908.40 389632.97 1065.27 44908.73 389637.45 1065.60 44909.02 389641.46 1065.45 44909.77 389651.46 1065.41 44911.10 389669.50 1065.05 44911.47 389674.50 1065.08 44912.14 389683.49 1065.44 44913.14 389697.05 1065.06 44914.48 389715.13 1064.88 44916.57 389743.25 1064.96 44918.99 389775.91 1065.60 44925.90 389869.06 1065.35 44926.27 389874.06 1065.89 44927.63 389892.48 1065.26 44927.97 389897.09 1065.09 44932.22 389954.28 1065.57 44933.59 389972.73 1065.81 44934.28 389982.02 1065.63 44937.07 390019.56 1066.25 44938.85 390043.60 1065.20 44941.71 390082.06 1065.39 44942.10 390087.27 1065.41 44943.14 390101.38 1065.43 44944.23 390116.04 1065.45 44947.07 390154.24 1066.22 44949.98 390193.36 1066.31 44952.19 390223.03 1066.78 44947.80 390179.62 1066.17 44947.02 390169.50 1066.28 44945.60 390151.11 1065.83 44944.41 390135.77 1066.02 44939.65 390074.51 1065.72 44937.39 390045.36 1065.69 44934.82 390012.15 1065.80 44934.06 390002.35 1065.68 44933.70 389997.70 1065.69 44933.33 389992.97 1066.12 44932.61 389983.70 1066.06 44927.48 389917.57 1065.39 44924.58 389880.27 1065.65 44923.48 389866.09 1065.06 44921.63 389842.18 1065.25 44918.04 389796.03 1065.55 44916.20 389772.35 1065.04 44915.85 389767.79 1065.25 44915.50 389763.28 1064.94 44915.11 389758.25 1064.88 44913.30 389735.01 1065.51 44912.95 389730.47 1065.61 44912.25 389721.46 1065.11 44911.15 389707.37 1065.42 44910.41 389697.84 1065.32 44909.36 389684.23 1065.88 44907.18 389656.18 1065.71 44902.51 389596.19 1065.12 44901.46 389582.68 1065.67 44900.03 389564.25 1064.91 44899.64 389559.31 1063.61 44898.59 389545.79 1064.66 44896.46 389518.34 1065.52 44896.07 389513.37 1064.92 44894.68 389495.42 1065.24 44894.33 389490.95 1064.80 44893.94 389485.96 1064.77 44893.24 389476.99 1064.81 44892.89 389472.51 1064.68 44892.54 389468.02 1064.86 44891.11 389449.58 1065.33 44889.64 389430.66 1065.15 44889.29 389426.17 1065.46 44887.90 389408.24 1065.20 44887.16 389398.78 1065.45 44885.00 389370.86 1065.01 44884.65 389366.38 1064.92 44884.30 389361.88 1064.74 44883.95 389357.41 1064.99 44882.87 389343.46 1065.45 44882.17 389334.48 1065.36 44881.82 389329.99 1065.46 44879.30 389297.53 1064.85 44878.95 389293.06 1065.30 44877.51 389274.57 1065.27 44875.72 389251.56 1065.12 44871.76 389200.52 1065.63 44870.36 389182.48 1065.62 44870.00 389177.95 1065.58 44867.50 389145.73 1065.07 44867.11 389140.71 1065.18 44861.73 389071.54 1064.94 44860.95 389061.47 1065.37 44858.82 389034.10 1065.48 44857.32 389014.77 1065.32 44855.89 388996.38 1064.94 44855.13 388986.71 1065.04 44854.07 388972.97 1065.32 44852.95 388958.56 1064.76 44851.84 388944.33 1065.36 44851.13 388935.18 1065.87 44847.09 388883.21 1065.84 44846.00 388869.27 1065.86 44845.60 388864.08 1065.78 44845.24 388859.50 1066.16 44843.70 388839.66 1065.46 44840.73 388801.52 1064.79 44838.91 388778.07 1065.16 44836.22 388743.46 1065.39 44835.14 388729.68 1065.04 44834.33 388719.19 1065.35 44831.76 388696.48 1064.92 44832.13 388701.48 1065.84 44833.15 388715.09 1065.30 44838.43 388785.94 1065.06 44839.14 388795.33 1065.05 44845.07 388874.88 1065.91 44846.18 388889.72 1065.37 44846.54 388894.46 1065.95 44846.89 388899.11 1066.01 44849.31 388931.51 1066.38 44850.02 388941.15 1065.84 44850.37 388945.73 1065.69 44855.24 389010.97 1065.65 44856.26 389024.67 1065.59 44856.64 389029.73 1065.50 44857.35 389039.33 1065.22 44857.69 389043.86 1065.07 44858.03 389048.40 1064.89 44861.13 389089.82 1064.68 44864.63 389136.68 1064.75 44866.02 389155.32 1065.31 44867.11 389169.89 1065.42 44868.46 389187.95 1065.57 44871.60 389229.96 1065.15 44876.05 389289.40 1065.69 44876.72 389298.36 1065.32 44877.05 389302.84 1065.26 44877.42 389307.81 1064.91 44877.76 389312.31 1065.14 44878.76 389325.77 1065.44 44879.10 389330.25 1065.20 44879.77 389339.21 1065.24 44880.14 389344.19 1065.08 44880.85 389353.66 1065.44 44881.18 389358.13 1065.41 44882.56 389376.53 1064.67 44883.27 389385.99 1064.84 44883.60 389390.47 1064.63 44883.94 389394.96 1065.19 44884.61 389403.91 1065.13 44885.65 389417.84 1065.39 44885.98 389422.32 1065.01 44888.40 389454.65 1065.43 44888.74 389459.12 1065.36 44889.74 389472.56 1064.96 44891.49 389495.95 1064.97 44892.53 389509.87 1065.41 44893.20 389518.81 1065.88 44895.93 389555.25 1063.73 44899.39 389601.55 1065.34 44900.44 389615.49 1065.86 44901.11 389624.53 1065.05 44901.45 389629.02 1065.04 44901.78 389633.51 1065.21 44907.71 389712.57 1065.67 44909.78 389740.24 1065.19 44910.08 389744.25 1065.34 44910.80 389753.83 1065.08 44913.93 389795.61 1065.63 44914.26 389800.10 1066.02 44916.72 389833.02 1065.64 44917.06 389837.64 1065.22 44917.40 389842.17 1065.48 44922.63 389912.32 1065.80 44923.32 389921.58 1065.43 44924.36 389935.44 1065.11 44925.09 389945.20 1064.99 44925.47 389950.30 1065.12 44927.58 389978.54 1065.20 44929.34 390002.15 1065.72 44932.89 390049.76 1065.75 44933.63 390059.62 1065.83 44943.30 390205.23 1066.24 44940.35 390167.52 1066.32 44939.20 390152.86 1065.75 44937.33 390129.05 1066.16 44935.44 390104.90 1066.18 44931.73 390057.52 1065.53 44929.08 390023.70 1065.85 44927.99 390009.79 1065.52 44925.36 389976.22 1065.62 44925.00 389971.64 1065.34 44923.14 389947.96 1065.52 44921.69 389929.55 1065.28 44916.89 389868.31 1065.13 44916.53 389863.76 1064.93 44915.42 389849.53 1064.87 44913.58 389826.06 1065.78 44912.47 389811.98 1065.02 44911.75 389802.80 1065.54 44910.64 389788.63 1065.72 44910.28 389784.12 1065.44 44909.22 389770.53 1065.01 44908.86 389765.99 1065.06 44906.29 389733.24 1065.08 44905.90 389728.19 1065.33 44905.54 389723.64 1065.57 44905.18 389719.13 1065.36 44903.73 389700.56 1065.24 44903.01 389691.54 1065.00 44899.04 389640.91 1065.24 44892.49 389557.50 1064.53 44888.49 389506.62 1064.99 44886.69 389483.70 1064.84 44885.59 389469.75 1065.41 44885.28 389465.77 1065.04 44884.54 389456.30 1064.97 44883.44 389442.36 1065.30 44882.70 389432.89 1065.64 44879.84 389396.54 1065.67 44879.45 389391.55 1065.46 44879.09 389387.06 1064.84 44878.74 389382.57 1064.73 44878.00 389373.11 1064.89 44877.64 389368.62 1064.90 44877.29 389364.14 1065.27 44876.23 389350.69 1065.29 44874.78 389332.23 1064.99 44873.37 389314.28 1065.30 44872.63 389304.82 1065.66 44871.53 389290.83 1065.44 44864.65 389203.34 1065.99 44860.65 389152.52 1064.72 44860.29 389148.01 1064.90 44859.18 389133.91 1064.86 44858.12 389120.33 1065.10 44850.76 389026.75 1065.19 44850.00 389017.12 1065.37 44849.64 389012.55 1065.41 44848.56 388998.79 1065.31 44847.43 388984.47 1064.98 44846.02 388966.60 1065.04 44845.62 388961.53 1065.34 44841.49 388908.73 1065.51 44841.17 388904.61 1065.49 44835.94 388837.78 1064.88 44835.57 388833.12 1064.94 44834.81 388823.25 1065.00 44832.89 388798.80 1065.25 44831.79 388784.69 1065.27 44829.54 388755.93 1065.63 44827.26 388726.82 1065.06 44826.52 388717.37 1065.30 44827.76 388744.40 1065.73 44828.80 388758.09 1065.90 44835.57 388848.01 1064.89 44836.63 388862.04 1065.22 44837.03 388867.26 1065.46 44838.39 388885.39 1065.92 44841.95 388932.57 1065.49 44842.30 388937.17 1065.42 44844.03 388960.25 1065.79 44848.29 389016.66 1065.08 44848.64 389021.25 1065.28 44849.02 389026.36 1065.48 44850.39 389044.54 1065.01 44852.87 389077.39 1064.87 44861.30 389189.08 1065.31 44864.39 389230.12 1065.40 44868.54 389285.05 1065.72 44869.25 389294.49 1065.11 44869.59 389298.98 1065.24 44870.27 389307.95 1065.23 44870.64 389312.93 1065.01 44872.37 389335.85 1065.36 44872.71 389340.33 1065.27 44873.09 389345.30 1065.01 44873.76 389354.28 1065.66 44874.44 389363.21 1064.79 44875.49 389377.15 1064.69 44877.26 389400.54 1065.04 44877.97 389409.99 1064.97 44882.78 389473.65 1065.67 44884.55 389497.05 1064.64 44890.79 389579.70 1065.09 44894.60 389630.10 1065.02 44895.96 389648.10 1064.88 44898.76 389685.14 1064.84 44911.41 389852.41 1065.05 44914.55 389893.97 1065.90 44914.94 389899.03 1066.17 44915.29 389903.67 1065.81 44915.67 389908.77 1065.80 44916.02 389913.44 1065.36 44916.72 389922.62 1065.42 44917.41 389931.73 1065.96 44918.50 389946.21 1065.16 44919.20 389955.42 1065.25 44921.38 389984.14 1065.57 44925.29 390035.78 1065.58 44926.74 390054.90 1065.96 44932.24 390127.54 1065.76 44932.60 390132.31 1065.54 44933.71 390146.98 1065.81 44934.08 390151.81 1065.48 44935.19 390166.43 1066.10 44937.39 390195.45 1066.52 44938.83 390214.51 1066.77 44937.20 390208.02 1067.36 44935.67 390188.69 1066.06 44933.42 390160.08 1065.94 44933.08 390155.88 1065.95 44930.38 390121.58 1066.18 44929.27 390107.46 1065.95 44928.56 390098.58 1065.87 44928.15 390093.30 1066.05 44921.38 390007.53 1065.94 44920.98 390002.47 1065.38 44920.57 389997.29 1065.45 44916.14 389941.14 1065.79 44913.56 389908.43 1065.46 44910.21 389866.05 1065.88 44909.46 389856.51 1065.02 44906.49 389818.94 1065.31 44905.77 389809.76 1065.62 44905.01 389800.20 1065.45 44903.93 389786.55 1065.53 44901.35 389753.81 1064.78 44899.47 389730.07 1065.43 44899.12 389725.55 1065.34 44898.80 389721.53 1065.51 44898.44 389717.01 1065.30 44897.64 389706.96 1065.37 44896.61 389693.89 1065.51 44895.47 389679.41 1064.67 44895.15 389675.36 1065.12 44894.75 389670.34 1065.28 44893.64 389656.31 1065.31 44893.29 389651.78 1065.53 44891.11 389624.28 1065.25 44890.72 389619.26 1065.50 44890.36 389614.78 1065.22 44890.00 389610.27 1065.34 44889.65 389605.80 1065.02 44887.48 389578.34 1064.74 44886.33 389563.85 1064.97 44883.46 389527.44 1065.07 44881.64 389504.51 1064.95 44878.73 389467.64 1065.09 44876.60 389440.74 1065.05 44876.20 389435.76 1064.98 44875.46 389426.29 1065.10 44874.00 389407.86 1065.44 44873.25 389398.40 1065.09 44872.19 389384.95 1065.18 44870.37 389362.02 1065.03 44869.98 389357.04 1065.23 44868.52 389338.61 1065.81 44868.16 389334.11 1065.38 44867.77 389329.11 1065.00 44866.35 389311.13 1064.65 44866.00 389306.67 1065.31 44864.89 389292.70 1065.42 44864.53 389288.18 1064.95 44864.18 389283.70 1065.29 44863.46 389274.71 1065.29 44863.07 389269.73 1065.67 44860.89 389242.22 1065.40 44860.54 389237.69 1065.05 44859.47 389224.19 1065.22 44853.23 389145.38 1065.13 44852.48 389135.85 1065.38 44852.15 389131.76 1064.82 44849.96 389104.06 1065.03 44845.52 389047.92 1065.13 44844.40 389033.75 1065.43 44843.30 389019.96 1064.89 44842.15 389005.30 1065.51 44834.72 388911.53 1064.68 44829.78 388849.10 1064.99 44827.54 388820.73 1065.93 44825.26 388791.96 1065.54 44823.40 388768.37 1065.38 44821.49 388744.26 1065.62 44820.27 388728.90 1065.31 44817.97 388699.78 1065.39 44820.86 388750.11 1065.54 44821.88 388763.68 1065.25 44826.85 388829.40 1065.31 44828.66 388853.24 1065.26 44830.85 388882.18 1065.39 44831.16 388886.30 1065.37 44832.95 388909.95 1065.31 44833.29 388914.52 1065.01 44834.69 388933.00 1065.11 44835.82 388947.84 1065.06 44837.14 388965.35 1065.88 44838.95 388989.29 1065.79 44839.29 388993.80 1065.30 44840.37 389007.98 1064.92 44841.10 389017.70 1065.39 44843.22 389045.61 1065.55 44843.94 389055.19 1065.30 44846.73 389092.02 1064.94 44848.49 389115.27 1065.53 44851.99 389161.49 1065.27 44854.80 389198.57 1065.13 44857.26 389231.08 1065.00 44860.06 389268.07 1065.39 44866.28 389350.28 1065.18 44866.62 389354.78 1065.54 44867.67 389368.69 1064.62 44868.40 389378.17 1065.78 44868.73 389382.63 1064.84 44872.54 389432.88 1065.30 44872.91 389437.85 1065.36 44874.31 389456.25 1065.31 44874.65 389460.73 1065.36 44875.70 389474.66 1065.16 44876.76 389488.58 1065.24 44877.74 389501.53 1064.67 44878.08 389506.00 1065.23 44880.87 389542.84 1064.98 44881.21 389547.33 1064.95 44881.58 389552.33 1064.32 44881.96 389557.31 1064.48 44882.30 389561.78 1064.87 44887.52 389630.57 1065.78 44888.96 389649.56 1065.69 44889.26 389653.59 1065.30 44889.94 389662.55 1065.78 44890.33 389667.63 1064.79 44890.70 389672.60 1065.32 44893.10 389704.19 1065.01 44893.48 389709.20 1065.08 44894.92 389728.23 1065.46 44896.98 389755.41 1065.24 44897.33 389759.95 1065.15 44898.05 389769.46 1065.62 44898.74 389778.60 1065.03 44899.08 389783.10 1065.40 44900.16 389797.23 1065.36 44902.96 389834.19 1065.04 44904.77 389858.00 1065.20 44906.89 389885.90 1065.59 44909.01 389913.92 1065.73 44909.75 389923.61 1065.83 44913.29 389970.31 1065.43 44913.64 389974.88 1065.77 44914.38 389984.73 1065.34 44915.83 390003.73 1065.70 44924.96 390123.92 1065.69 44925.68 390133.33 1065.91 44928.24 390167.09 1065.75 44930.85 390201.43 1066.17 44931.20 390206.06 1066.75 44930.91 390215.13 1066.70 44929.40 390195.95 1066.75 44927.86 390176.51 1066.01 44921.49 390095.92 1066.10 44921.09 390090.72 1065.93 44918.81 390061.95 1066.26 44916.94 390038.25 1065.22 44914.32 390005.08 1065.28 44913.58 389995.73 1065.54 44913.21 389991.05 1065.71 44908.74 389934.52 1065.60 44908.01 389925.30 1065.57 44907.25 389915.60 1065.45 44905.75 389896.61 1066.01 44905.35 389891.62 1065.30 44904.27 389877.86 1065.21 44903.86 389872.73 1065.53 44898.73 389807.80 1065.21 44898.33 389802.80 1064.78 44890.99 389709.99 1065.34 44890.24 389700.44 1065.35 44889.88 389695.93 1065.28 44889.48 389690.92 1065.20 44889.16 389686.88 1065.33 44888.81 389682.38 1065.35 44888.06 389672.88 1065.03 44887.66 389667.86 1065.06 44886.95 389658.81 1065.48 44885.12 389635.80 1065.30 44884.37 389626.31 1065.06 44883.66 389617.31 1064.92 44882.23 389599.28 1065.54 44881.84 389594.31 1065.21 44881.13 389585.32 1065.13 44876.75 389529.95 1064.89 44875.64 389515.98 1065.01 44875.29 389511.49 1065.32 44873.12 389484.09 1065.35 44872.77 389479.60 1065.51 44870.24 389447.72 1065.26 44869.85 389442.75 1065.28 44868.39 389424.32 1064.95 44865.87 389392.44 1065.35 44864.01 389369.01 1064.89 44862.94 389355.56 1065.18 44862.59 389351.09 1065.50 44860.77 389328.14 1065.33 44860.38 389323.15 1065.30 44860.02 389318.66 1065.25 44859.67 389314.17 1065.17 44858.91 389304.67 1064.74 44858.21 389295.70 1065.24 44856.74 389277.21 1065.01 44855.63 389263.23 1065.14 44854.92 389254.25 1065.35 44850.20 389194.65 1065.23 44849.80 389189.62 1065.24 44843.95 389115.68 1065.03 44843.54 389110.62 1064.87 44835.80 389012.88 1064.95 44831.36 388956.86 1065.56 44830.22 388942.44 1065.06 44824.56 388870.88 1064.98 44823.04 388851.77 1065.24 44820.78 388823.20 1065.16 44820.00 388813.36 1065.41 44818.10 388789.43 1065.73 44816.94 388774.70 1065.42 44815.03 388750.66 1065.83 44814.28 388741.17 1065.77 44813.52 388731.64 1065.57 44809.79 388694.23 1065.41 44811.60 388717.96 1065.12 44812.30 388727.10 1065.84 44813.01 388736.41 1065.13 44816.57 388783.11 1065.26 44820.53 388835.10 1064.94 44827.34 388924.35 1065.18 44827.74 388929.53 1065.33 44828.47 388939.17 1064.79 44828.79 388943.38 1065.46 44829.88 388957.65 1065.19 44830.23 388962.28 1065.40 44832.39 388990.83 1065.34 44834.17 389014.23 1065.38 44834.86 389023.42 1065.78 44838.73 389074.40 1064.57 44842.98 389130.43 1065.29 44846.86 389181.63 1065.26 44850.01 389223.18 1064.94 44851.07 389237.17 1064.90 44853.80 389273.16 1065.39 44855.20 389291.62 1065.48 44855.92 389301.09 1065.28 44856.26 389305.57 1065.17 44856.59 389310.03 1064.74 44857.99 389328.48 1065.01 44858.33 389332.97 1065.30 44858.71 389337.94 1064.96 44859.05 389342.43 1065.00 44859.43 389347.41 1065.24 44859.77 389351.88 1064.67 44860.11 389356.36 1064.68 44860.45 389360.84 1064.62 44861.54 389375.28 1064.80 44861.88 389379.76 1065.19 44862.22 389384.24 1064.94 44862.56 389388.71 1064.80 44862.94 389393.70 1065.08 44863.58 389402.16 1065.26 44864.30 389411.61 1065.05 44864.64 389416.08 1065.05 44865.02 389421.06 1065.51 44865.69 389430.01 1064.78 44868.11 389461.85 1065.39 44868.45 389466.32 1065.73 44869.84 389484.72 1065.80 44870.56 389494.19 1064.92 44870.90 389498.69 1064.22 44871.28 389503.65 1064.75 44871.62 389508.13 1065.02 44872.64 389521.56 1065.11 44874.03 389539.97 1065.60 44874.72 389548.96 1064.82 44876.11 389567.35 1065.87 44876.46 389571.87 1065.16 44882.44 389650.72 1065.31 44882.78 389655.23 1065.25 44887.00 389710.80 1065.71 44887.34 389715.33 1065.57 44889.44 389743.02 1064.99 44889.79 389747.56 1064.84 44891.85 389774.68 1065.48 44892.58 389784.32 1064.99 44892.92 389788.79 1065.53 44894.34 389807.52 1065.24 44894.73 389812.59 1065.13 44895.07 389817.15 1065.06 44896.50 389835.87 1065.09 44896.84 389840.37 1065.57 44898.23 389858.72 1064.92 44898.93 389867.85 1065.07 44900.00 389882.06 1065.28 44900.39 389887.09 1065.66 44903.57 389928.91 1065.67 44903.95 389934.03 1065.78 44904.30 389938.61 1065.94 44905.00 389947.81 1066.04 44906.84 389972.02 1065.56 44910.05 390014.27 1065.62 44912.27 390043.37 1065.15 44916.60 390100.43 1066.23 44918.84 390129.80 1066.17 44919.21 390134.68 1065.55 44922.85 390182.58 1066.05 44923.98 390197.33 1066.45 44919.74 390160.38 1066.13 44918.18 390140.89 1066.01 44917.04 390126.58 1066.43 44914.75 390097.88 1065.76 44909.43 390031.24 1065.47 44905.29 389979.47 1065.88 44903.40 389955.79 1066.00 44900.78 389923.06 1065.51 44899.27 389904.14 1065.71 44898.90 389899.53 1065.66 44897.76 389885.19 1066.01 44897.35 389880.16 1065.57 44892.85 389823.85 1064.93 44887.66 389758.65 1064.90 44885.81 389735.45 1065.14 44883.97 389712.31 1065.17 44883.22 389702.77 1065.17 44882.53 389694.17 1065.85 44882.17 389689.65 1065.92 44881.78 389684.68 1065.36 44875.53 389606.11 1064.98 44874.78 389596.59 1065.47 44872.24 389564.64 1065.38 44871.48 389555.22 1063.87 44871.17 389551.20 1064.49 44869.66 389532.23 1065.07 44869.30 389527.74 1065.06 44868.59 389518.78 1064.63 44867.84 389509.31 1064.71 44865.62 389481.38 1065.84 44865.26 389476.90 1065.11 44863.44 389453.99 1065.56 44862.76 389445.52 1065.09 44862.01 389436.06 1065.28 44861.26 389426.59 1064.91 44860.90 389422.11 1065.39 44860.59 389418.13 1065.65 44860.15 389412.65 1065.30 44859.40 389403.18 1065.33 44857.97 389385.24 1065.05 44857.21 389375.78 1065.04 44856.14 389362.31 1064.70 44855.03 389348.35 1064.57 44854.68 389343.87 1065.14 44853.57 389329.90 1064.94 44853.17 389324.91 1064.90 44852.49 389316.43 1064.98 44852.14 389311.92 1064.58 44851.78 389307.46 1065.24 44851.38 389302.46 1065.14 44850.99 389297.46 1064.92 44850.67 389293.48 1065.28 44850.31 389289.00 1065.41 44849.91 389284.00 1065.27 44848.80 389270.00 1065.19 44845.50 389228.48 1065.17 44843.70 389205.91 1064.79 44841.87 389182.87 1065.35 44841.51 389178.36 1065.24 44841.11 389173.35 1065.46 44837.43 389127.08 1065.47 44836.34 389113.44 1065.15 44835.22 389099.28 1064.92 44833.33 389075.53 1064.88 44832.96 389070.97 1064.83 44829.70 389029.95 1065.21 44828.52 389015.22 1065.23 44827.39 389000.96 1065.16 44823.69 388954.47 1065.01 44822.18 388935.53 1065.11 44819.93 388907.29 1065.21 44819.52 388902.10 1065.02 44815.75 388854.65 1065.36 44815.00 388845.25 1065.02 44813.11 388821.52 1065.84 44810.41 388787.64 1065.95 44809.65 388778.12 1065.51 44807.35 388749.21 1065.29 44805.04 388720.17 1065.11 44804.21 388709.73 1065.40 44803.49 388700.73 1065.40 44805.54 388737.77 1065.60 44807.67 388765.50 1065.18 44808.04 388770.32 1065.65 44812.39 388827.06 1065.28 44812.75 388831.78 1065.49 44813.50 388841.61 1065.40 44814.57 388855.52 1065.08 44815.32 388865.35 1065.27 44816.35 388878.74 1064.96 44817.46 388893.25 1065.38 44818.52 388907.04 1064.85 44824.99 388991.44 1064.92 44825.38 388996.52 1064.83 44827.18 389019.94 1065.12 44827.89 389029.12 1065.50 44828.54 389037.75 1065.39 44829.32 389047.86 1065.42 44832.18 389085.16 1064.56 44832.53 389089.71 1064.67 44832.88 389094.31 1065.12 44833.23 389098.78 1064.62 44833.61 389103.85 1064.83 44835.01 389122.03 1065.23 44836.82 389145.63 1065.12 44837.13 389149.65 1065.12 44838.21 389163.69 1064.82 44840.02 389187.30 1065.32 44841.05 389200.81 1065.17 44841.40 389205.32 1065.17 44846.69 389274.28 1065.36 44847.04 389278.78 1065.44 44848.15 389293.21 1064.78 44851.32 389334.57 1064.82 44851.66 389339.05 1064.86 44852.01 389343.53 1064.67 44853.08 389357.47 1064.71 44855.90 389394.31 1065.20 44856.98 389408.24 1065.27 44857.63 389416.70 1066.04 44858.35 389426.14 1065.29 44859.46 389440.57 1065.20 44860.10 389449.02 1065.55 44860.44 389453.50 1065.24 44860.82 389458.47 1065.31 44863.64 389495.29 1065.24 44863.94 389499.29 1064.76 44865.39 389518.19 1065.29 44866.80 389536.60 1065.66 44869.92 389577.47 1065.46 44874.88 389642.36 1065.14 44876.26 389660.39 1065.14 44876.64 389665.40 1065.00 44877.68 389678.90 1065.23 44878.02 389683.43 1064.99 44879.10 389697.45 1065.18 44880.55 389716.47 1065.70 44880.90 389721.03 1065.21 44881.25 389725.55 1065.26 44882.28 389739.17 1064.70 44882.63 389743.68 1064.90 44886.56 389795.01 1065.48 44886.91 389799.58 1065.28 44887.26 389804.14 1065.19 44888.69 389822.88 1064.97 44890.08 389841.06 1065.42 44891.56 389860.41 1064.92 44891.91 389864.99 1064.90 44892.96 389878.61 1065.52 44895.10 389906.65 1065.55 44895.88 389916.82 1065.77 44896.23 389921.42 1065.66 44896.90 389930.18 1065.66 44897.29 389935.26 1065.58 44898.74 389954.21 1065.66 44901.62 389991.83 1065.25 44902.01 389996.94 1065.47 44902.37 390001.55 1065.62 44902.73 390006.35 1064.85 44903.44 390015.56 1065.30 44906.73 390058.56 1065.47 44909.28 390091.72 1066.37 44911.53 390121.18 1065.78 44911.89 390125.89 1065.84 44914.10 390154.69 1066.40 44916.74 390189.07 1066.40 44917.47 390198.68 1066.19 44918.24 390208.67 1066.62 44914.59 390177.15 1065.99 44913.87 390168.10 1066.17 44913.44 390162.74 1066.48 44909.61 390114.93 1066.01 44908.86 390105.57 1065.66 44904.63 390052.76 1066.02 44903.14 390034.06 1066.04 44902.77 390029.55 1065.29 44896.70 389953.70 1065.28 44896.28 389948.48 1065.76 44892.15 389896.86 1065.42 44891.82 389892.74 1065.67 44891.04 389883.09 1065.47 44889.90 389868.86 1065.25 44886.93 389831.76 1065.41 44886.52 389826.70 1065.30 44886.12 389821.60 1065.61 44885.76 389817.12 1064.99 44885.39 389812.50 1065.48 44882.03 389770.56 1065.50 44881.26 389760.99 1065.36 44880.54 389751.97 1065.15 44877.59 389715.19 1065.42 44875.74 389692.10 1065.42 44875.38 389687.60 1065.29 44873.49 389664.01 1065.60 44872.37 389650.05 1064.78 44869.40 389613.03 1064.88 44869.04 389608.52 1065.04 44868.31 389599.53 1064.98 44866.51 389577.07 1064.84 44866.11 389572.07 1065.00 44864.23 389548.63 1064.87 44863.87 389544.14 1064.80 44859.44 389488.80 1065.63 44859.08 389484.32 1065.95 44858.00 389470.88 1065.50 44855.04 389434.03 1065.26 44854.28 389424.56 1065.12 44851.76 389393.19 1065.14 44849.49 389364.78 1064.87 44849.13 389360.31 1065.12 44848.73 389355.31 1064.73 44847.65 389341.85 1064.65 44847.29 389337.36 1064.71 44846.61 389328.90 1064.98 44846.25 389324.42 1065.45 44845.85 389319.43 1065.12 44845.49 389314.94 1065.21 44845.09 389309.96 1065.46 44843.97 389295.98 1065.12 44843.57 389290.99 1065.27 44843.22 389286.54 1066.16 44842.85 389282.03 1065.87 44842.13 389273.03 1065.65 44841.77 389268.50 1065.12 44838.80 389231.46 1064.76 44834.39 389176.37 1065.39 44833.63 389166.82 1065.27 44831.04 389134.60 1065.11 44828.46 389102.35 1065.02 44825.47 389065.04 1065.78 44824.70 389055.36 1065.32 44822.50 389027.94 1065.12 44819.12 388985.68 1065.06 44812.30 388900.59 1064.99 44810.03 388872.25 1065.17 44808.49 388853.03 1064.80 44804.63 388804.76 1065.18 44801.57 388766.58 1065.19 44800.01 388747.13 1065.14 44798.09 388723.06 1065.87 44796.51 388703.37 1065.37 44796.57 388715.61 1065.05 44796.94 388720.49 1065.59 44805.30 388829.25 1065.28 44807.44 388857.17 1065.01 44809.22 388880.38 1064.84 44809.98 388890.21 1065.04 44812.11 388917.94 1064.84 44816.79 388978.86 1065.15 44818.94 389006.87 1065.23 44821.13 389035.30 1065.26 44821.48 389039.88 1065.39 44823.62 389067.72 1065.51 44823.96 389072.18 1064.81 44824.31 389076.70 1064.61 44837.89 389253.46 1065.39 44842.45 389312.84 1065.90 44845.28 389349.65 1064.84 44847.04 389372.56 1065.12 44847.73 389381.52 1065.20 44848.11 389386.49 1064.78 44848.76 389394.95 1065.49 44849.14 389399.92 1064.80 44849.87 389409.37 1065.08 44850.94 389423.30 1064.82 44852.70 389446.18 1065.09 44853.05 389450.66 1065.60 44855.15 389478.02 1065.22 44855.88 389487.47 1065.24 44856.22 389491.96 1064.86 44856.91 389500.91 1064.90 44857.29 389505.90 1064.56 44857.98 389514.85 1065.01 44859.74 389537.73 1065.64 44861.54 389561.15 1065.29 44863.30 389584.09 1065.11 44863.65 389588.55 1065.31 44864.72 389602.51 1065.70 44866.53 389626.01 1065.12 44868.95 389657.48 1065.35 44869.64 389666.50 1065.20 44870.72 389680.50 1065.41 44871.79 389694.48 1065.89 44872.14 389699.05 1065.21 44874.96 389735.75 1064.72 44875.66 389744.76 1065.06 44876.39 389754.30 1065.30 44880.31 389805.24 1065.18 44880.66 389809.83 1064.87 44881.39 389819.33 1065.68 44882.49 389833.55 1065.33 44882.80 389837.67 1064.83 44886.08 389880.30 1065.01 44887.56 389899.50 1066.04 44887.92 389904.10 1065.95 44888.27 389908.74 1065.64 44890.04 389931.75 1065.54 44891.15 389946.10 1065.57 44892.61 389965.03 1065.79 44893.73 389979.50 1065.39 44895.20 389998.52 1065.54 44896.28 390012.55 1065.13 44897.35 390026.47 1065.37 44899.95 390060.16 1065.56 44902.21 390089.33 1065.65 44902.56 390093.97 1065.92 44903.70 390108.63 1065.84 44905.52 390132.22 1065.93 44907.79 390161.63 1066.29 44909.30 390181.22 1066.20 44911.67 390223.20 1066.86 44909.72 390198.83 1066.30 44909.34 390194.00 1066.50 44902.85 390112.90 1065.63 44894.89 390013.41 1065.58 44890.31 389956.18 1065.61 44887.31 389918.70 1065.99 44886.95 389914.20 1065.38 44882.79 389862.27 1064.80 44880.14 389829.22 1065.09 44879.09 389816.03 1065.23 44878.72 389811.46 1065.36 44877.95 389801.79 1065.82 44877.59 389797.33 1065.10 44874.96 389764.51 1065.06 44874.60 389759.96 1065.14 44872.34 389731.75 1065.29 44871.58 389722.22 1065.03 44871.22 389717.67 1065.25 44870.85 389713.16 1065.08 44870.49 389708.62 1065.28 44869.76 389699.56 1065.50 44868.24 389680.54 1065.07 44867.88 389676.02 1065.09 44867.52 389671.55 1064.66 44866.39 389657.49 1065.01 44866.03 389652.99 1064.91 44864.95 389639.49 1064.69 44864.59 389634.96 1065.04 44864.19 389629.97 1064.81 44863.07 389615.93 1065.46 44862.71 389611.46 1064.99 44862.31 389606.46 1065.12 44861.95 389601.95 1065.32 44861.27 389593.46 1065.30 44860.11 389578.98 1065.27 44857.19 389542.57 1065.07 44856.83 389538.08 1065.01 44853.51 389496.71 1065.16 44853.16 389492.23 1065.14 44852.80 389487.75 1064.96 44852.40 389482.76 1065.21 44851.28 389468.81 1065.44 44850.16 389454.87 1065.47 44849.08 389441.42 1065.32 44848.73 389436.94 1065.82 44847.61 389423.00 1065.36 44845.38 389395.10 1065.11 44844.62 389385.64 1065.30 44844.26 389381.17 1065.65 44843.54 389372.20 1065.58 44842.46 389358.73 1065.23 44839.15 389317.37 1065.60 44838.78 389312.86 1065.30 44838.39 389307.87 1065.12 44838.03 389303.40 1065.62 44837.67 389298.91 1065.70 44837.26 389293.88 1064.90 44836.91 389289.41 1065.32 44836.19 389280.45 1065.92 44835.82 389275.92 1065.19 44835.06 389266.43 1065.37 44834.70 389261.92 1065.11 44833.94 389252.42 1065.08 44832.90 389239.46 1065.81 44832.14 389229.89 1064.90 44831.38 389220.42 1065.43 44829.93 389202.40 1065.62 44828.45 389183.85 1065.73 44828.04 389178.81 1065.45 44827.68 389174.32 1065.73 44822.11 389104.75 1064.57 44819.88 389076.95 1064.46 44819.52 389072.46 1064.95 44819.12 389067.47 1065.49 44818.02 389053.77 1065.19 44817.29 389044.60 1064.99 44816.92 389040.04 1065.01 44816.15 389030.43 1065.22 44815.43 389021.35 1065.68 44810.52 388960.10 1065.13 44809.74 388950.39 1065.13 44807.44 388921.71 1065.43 44807.06 388917.03 1065.12 44804.42 388884.02 1064.85 44804.05 388879.42 1065.10 44802.12 388855.30 1066.00 44801.40 388846.32 1065.17 44800.27 388832.28 1065.05 44797.94 388803.15 1065.14 44797.56 388798.40 1064.94 44797.15 388793.30 1065.50 44796.01 388779.19 1065.51 44794.45 388759.84 1065.75 44792.11 388730.78 1065.27 44794.55 388777.68 1065.79 44794.98 388783.25 1064.99 44798.54 388829.69 1065.43 44800.77 388858.68 1065.33 44801.12 388863.23 1064.83 44801.80 388872.12 1065.39 44802.55 388881.93 1065.40 44806.13 388928.62 1064.96 44810.84 388989.95 1065.13 44815.13 389045.84 1065.46 44816.92 389069.15 1065.78 44819.08 389097.35 1065.27 44819.73 389105.90 1065.18 44820.86 389120.54 1065.52 44821.90 389134.08 1065.03 44823.67 389157.23 1065.50 44824.37 389166.25 1065.37 44825.84 389185.36 1066.05 44826.18 389189.83 1065.56 44827.25 389203.81 1065.16 44827.60 389208.37 1065.78 44830.78 389249.84 1065.66 44833.57 389286.28 1065.79 44834.30 389295.73 1065.35 44834.68 389300.71 1065.34 44835.71 389314.14 1064.67 44836.06 389318.64 1065.04 44836.78 389328.09 1064.86 44837.47 389337.06 1064.83 44841.36 389387.83 1064.85 44842.81 389406.74 1065.12 44843.46 389415.19 1065.20 44844.15 389424.15 1064.91 44845.90 389447.03 1064.96 44846.29 389452.00 1064.98 44846.67 389456.98 1064.88 44848.00 389474.38 1065.21 44852.62 389534.60 1064.98 44853.65 389548.05 1065.10 44854.00 389552.57 1063.93 44854.38 389557.51 1065.21 44855.75 389575.43 1065.48 44856.14 389580.44 1065.00 44856.52 389585.42 1065.09 44857.21 389594.39 1065.16 44858.24 389607.86 1065.19 44860.77 389640.82 1065.24 44862.16 389658.84 1064.97 44865.00 389695.83 1065.69 44865.34 389700.35 1065.57 44869.58 389755.62 1065.44 44872.79 389797.50 1065.02 44876.36 389843.98 1065.53 44878.86 389876.55 1065.06 44880.30 389895.20 1066.24 44883.60 389938.17 1065.79 44895.27 390090.14 1065.68 44897.12 390114.28 1065.35 44900.10 390153.02 1066.04 44904.97 390216.35 1067.03 44905.33 390221.04 1067.41 44903.92 390215.40 1066.68 44901.67 390187.31 1066.32 44900.52 390173.04 1066.05 44899.37 390158.57 1066.81 44894.36 390096.10 1066.37 44892.91 390077.98 1065.54 44889.40 390034.19 1065.88 44889.04 390029.69 1065.06 44886.38 389996.50 1065.37 44883.32 389958.37 1065.59 44880.69 389925.51 1065.58 44879.99 389916.78 1065.79 44878.43 389897.34 1065.90 44876.19 389869.41 1065.27 44875.83 389864.86 1065.02 44871.31 389808.54 1065.18 44869.81 389789.78 1065.32 44869.08 389780.67 1065.44 44867.94 389766.53 1065.53 44866.49 389748.43 1065.09 44866.13 389743.92 1064.91 44864.60 389724.81 1064.70 44864.27 389720.75 1065.10 44863.87 389715.68 1065.53 44859.76 389664.53 1065.04 44858.68 389651.01 1064.97 44857.51 389636.50 1064.89 44856.79 389627.50 1064.72 44854.19 389595.00 1064.82 44851.26 389558.55 1064.78 44850.86 389553.57 1064.65 44848.66 389526.12 1064.99 44847.22 389508.18 1064.60 44846.86 389503.68 1065.58 44846.06 389493.72 1064.95 44845.70 389489.23 1065.16 44844.62 389475.78 1065.61 44844.26 389471.29 1065.59 44842.79 389452.86 1065.60 44838.71 389402.05 1064.93 44837.27 389384.12 1065.14 44835.75 389365.19 1065.45 44834.67 389351.74 1065.76 44834.31 389347.24 1065.43 44833.19 389333.25 1064.66 44830.59 389300.86 1065.55 44829.47 389286.88 1065.68 44829.15 389282.87 1065.30 44828.03 389268.87 1065.23 44827.67 389264.40 1065.56 44826.54 389250.39 1065.48 44826.18 389245.89 1065.54 44825.82 389241.43 1066.17 44825.06 389231.88 1065.48 44822.85 389204.32 1065.43 44815.83 389116.84 1065.22 44815.06 389107.26 1065.21 44813.92 389093.11 1065.04 44813.19 389083.96 1064.68 44812.83 389079.43 1064.84 44810.55 389051.10 1064.97 44807.95 389018.61 1065.01 44805.34 388986.08 1065.45 44804.92 388980.92 1065.03 44804.55 388976.35 1065.19 44795.11 388858.58 1065.00 44794.32 388848.79 1065.30 44793.16 388834.26 1065.27 44790.10 388796.16 1064.96 44788.90 388781.15 1065.62 44786.19 388747.38 1064.84 44785.81 388742.67 1064.95 44782.68 388703.60 1065.01 44782.30 388698.84 1065.04 44781.91 388694.08 1065.10 44781.54 388689.39 1065.43 44788.70 388792.63 1065.54 44790.59 388817.10 1065.51 44792.73 388844.98 1064.80 44794.17 388863.67 1065.06 44797.82 388911.10 1065.21 44798.85 388924.51 1065.58 44799.21 388929.08 1065.34 44801.37 388957.21 1065.11 44801.77 388962.32 1065.14 44803.93 388990.44 1065.74 44804.67 389000.08 1065.53 44805.02 389004.65 1065.48 44805.77 389014.30 1065.48 44808.22 389046.23 1065.37 44810.41 389074.60 1065.71 44812.19 389097.74 1065.00 44813.28 389111.88 1065.32 44817.53 389167.17 1065.31 44818.61 389181.21 1065.29 44818.96 389185.77 1065.87 44820.04 389199.73 1065.12 44822.89 389236.77 1065.41 44823.28 389241.80 1065.89 44824.31 389255.27 1065.61 44824.66 389259.77 1065.79 44825.04 389264.77 1065.85 44827.11 389291.66 1064.86 44827.46 389296.20 1066.05 44827.85 389301.18 1065.94 44829.60 389324.06 1064.72 44829.95 389328.54 1064.78 44830.29 389333.03 1064.98 44830.68 389338.01 1064.90 44831.02 389342.50 1065.04 44833.13 389369.88 1064.86 44833.47 389374.36 1064.99 44833.82 389378.85 1065.36 44834.16 389383.33 1065.60 44834.93 389393.27 1065.39 44835.27 389397.74 1064.80 44837.07 389421.13 1065.40 44837.42 389425.61 1065.14 44838.45 389439.04 1065.74 44838.83 389444.01 1065.35 44839.52 389452.97 1064.83 44839.87 389457.44 1065.51 44840.94 389471.37 1065.28 44841.63 389480.32 1065.46 44843.35 389502.72 1065.29 44845.15 389526.10 1065.80 44845.49 389530.58 1065.74 44846.22 389540.07 1064.91 44847.98 389562.99 1064.86 44849.02 389576.45 1065.05 44849.71 389585.43 1064.83 44850.79 389599.39 1064.95 44851.17 389604.35 1065.46 44851.52 389608.87 1065.03 44851.86 389613.33 1065.66 44852.59 389622.88 1064.68 44852.94 389627.34 1065.16 44853.28 389631.85 1064.97 44853.97 389640.84 1065.12 44857.86 389691.38 1065.18 44858.60 389700.92 1065.01 44858.98 389705.91 1065.36 44859.33 389710.44 1065.19 44861.81 389742.57 1065.35 44862.15 389747.09 1065.40 44863.94 389770.29 1065.06 44867.55 389817.21 1065.36 44869.30 389840.02 1065.16 44870.04 389849.56 1065.87 44870.39 389854.21 1065.27 44871.14 389863.86 1065.24 44873.64 389896.37 1065.62 44875.09 389915.22 1065.80 44875.80 389924.41 1065.83 44879.47 389972.10 1065.79 44880.15 389980.93 1065.33 44880.55 389986.05 1065.46 44881.65 390000.43 1065.77 44882.73 390014.42 1065.51 44885.28 390047.63 1065.23 44885.68 390052.72 1065.73 44886.44 390062.58 1065.80 44886.76 390066.76 1065.72 44887.89 390081.37 1065.67 44888.61 390090.77 1065.62 44889.37 390100.69 1065.71 44889.73 390105.36 1065.87 44891.23 390124.72 1066.01 44891.99 390134.64 1066.29 44892.36 390139.50 1065.74 44898.75 390222.33 1067.04 44897.70 390223.11 1066.78 44896.55 390208.89 1066.09 44896.16 390204.00 1066.49 44894.62 390184.87 1066.45 44889.99 390127.49 1065.67 44888.88 390113.79 1065.81 44887.32 390094.32 1066.16 44886.56 390084.93 1066.06 44878.87 389989.40 1066.03 44877.38 389970.95 1065.49 44874.73 389938.05 1065.60 44867.90 389853.31 1065.58 44867.17 389844.19 1065.45 44865.65 389825.45 1065.17 44864.10 389806.20 1065.18 44862.96 389792.03 1065.21 44858.13 389732.06 1064.78 44857.76 389727.51 1064.92 44855.13 389694.76 1065.79 44852.14 389657.70 1065.21 44849.19 389621.17 1065.01 44846.98 389593.69 1064.75 44845.85 389579.67 1065.42 44845.49 389575.19 1065.35 44845.12 389570.68 1065.58 44844.00 389556.71 1065.34 44843.64 389552.26 1064.34 44842.47 389537.75 1065.64 44841.35 389523.80 1065.29 44840.62 389514.83 1065.17 44840.26 389510.35 1064.76 44839.90 389505.86 1064.78 44836.97 389469.47 1065.67 44835.44 389450.54 1065.46 44832.11 389409.19 1064.79 44831.74 389404.71 1064.87 44830.26 389386.27 1065.30 44829.18 389372.82 1065.21 44828.82 389368.34 1065.68 44828.45 389363.85 1065.79 44828.05 389358.86 1065.43 44825.80 389330.92 1065.01 44825.40 389325.94 1065.10 44822.14 389285.51 1065.33 44821.74 389280.52 1065.40 44821.38 389276.04 1065.71 44818.03 389234.50 1065.17 44816.17 389211.47 1065.36 44815.04 389197.39 1064.91 44813.58 389179.37 1065.47 44810.91 389146.20 1065.39 44809.08 389123.45 1064.60 44806.47 389091.15 1064.61 44800.84 389021.24 1064.90 44797.02 388973.87 1065.01 44795.91 388960.04 1065.15 44792.07 388912.43 1065.40 44786.33 388841.07 1065.13 44784.82 388822.39 1065.28 44774.67 388696.37 1065.49 44774.71 388708.98 1065.04 44780.51 388784.22 1065.57 44780.86 388788.79 1065.01 44781.19 388793.06 1065.47 44785.27 388845.93 1064.81 44786.36 388860.08 1065.67 44790.32 388911.48 1065.08 44795.37 388977.02 1065.45 44796.43 388990.83 1065.82 44800.77 389047.11 1065.48 44804.74 389098.53 1064.60 44805.48 389108.13 1064.89 44810.15 389168.53 1065.65 44810.49 389173.01 1065.30 44812.28 389196.11 1065.92 44813.67 389214.11 1065.66 44817.95 389269.55 1065.67 44818.30 389274.03 1065.31 44819.72 389292.48 1065.35 44820.46 389301.97 1065.77 44821.49 389315.38 1064.75 44823.61 389342.79 1065.00 44823.95 389347.27 1065.03 44824.30 389351.76 1065.41 44826.45 389379.61 1064.65 44827.18 389389.07 1064.97 44828.26 389403.00 1065.27 44828.95 389411.96 1065.17 44829.68 389421.41 1065.30 44830.03 389425.88 1064.92 44830.37 389430.36 1065.29 44832.48 389457.72 1065.09 44832.87 389462.69 1065.29 44833.21 389467.17 1065.14 44839.98 389554.78 1064.85 44840.32 389559.26 1064.90 44841.36 389572.70 1065.20 44843.48 389600.10 1065.59 44844.22 389609.64 1064.63 44844.56 389614.13 1064.60 44845.26 389623.12 1064.70 44846.68 389641.58 1065.08 44848.11 389660.05 1065.38 44848.50 389665.06 1065.31 44849.16 389673.58 1065.37 44852.45 389716.16 1065.52 44853.11 389724.76 1064.80 44853.42 389728.78 1064.77 44855.24 389752.36 1065.29 44855.63 389757.42 1065.02 44857.77 389785.06 1065.62 44858.12 389789.57 1065.89 44860.70 389822.94 1065.67 44861.71 389836.15 1065.36 44865.32 389882.82 1065.65 44865.67 389887.38 1065.76 44866.07 389892.52 1065.49 44866.46 389897.60 1065.67 44868.24 389920.60 1065.37 44873.70 389991.31 1065.90 44874.42 390000.61 1065.79 44875.89 390019.68 1065.94 44878.46 390052.84 1066.01 44881.80 390096.14 1065.77 44882.20 390101.31 1065.87 44883.34 390115.99 1065.93 44886.66 390159.02 1066.17 44887.80 390173.80 1066.38 44889.31 390193.35 1066.60 44890.10 390203.42 1066.66 44886.21 390167.41 1066.50 44879.34 390081.88 1065.81 44874.74 390024.64 1065.84 44872.46 389996.29 1065.37 44869.40 389958.15 1065.45 44868.33 389944.79 1065.45 44867.92 389939.70 1065.24 44866.43 389921.18 1065.69 44866.02 389916.06 1065.74 44865.65 389911.44 1065.81 44865.29 389906.96 1065.08 44863.40 389883.43 1065.39 44862.63 389873.84 1064.83 44862.30 389869.74 1064.98 44860.37 389845.77 1065.46 44860.05 389841.73 1065.35 44858.13 389817.85 1065.67 44857.40 389808.84 1064.87 44855.53 389785.55 1065.06 44855.17 389780.96 1065.44 44851.72 389738.10 1065.51 44851.40 389734.13 1064.94 44847.24 389682.37 1065.09 44844.30 389645.75 1065.59 44842.81 389627.26 1065.25 44841.72 389613.77 1064.96 44837.96 389567.28 1065.53 44836.11 389544.36 1064.67 44834.65 389526.37 1065.74 44833.89 389516.91 1065.36 44833.48 389511.93 1065.04 44833.12 389507.45 1065.02 44832.80 389503.45 1065.42 44832.40 389498.46 1065.48 44831.27 389484.51 1065.43 44830.58 389476.04 1065.44 44830.22 389471.56 1065.37 44828.69 389452.63 1064.95 44827.97 389443.66 1065.67 44827.60 389439.17 1065.67 44825.75 389416.25 1064.76 44824.21 389397.32 1064.70 44823.86 389392.84 1065.23 44823.13 389383.87 1064.89 44822.36 389374.40 1064.98 44821.27 389360.94 1065.27 44820.91 389356.45 1065.13 44816.80 389305.55 1064.71 44815.67 389291.60 1065.44 44815.27 389286.60 1065.34 44814.90 389282.09 1065.05 44814.17 389273.11 1065.31 44813.81 389268.61 1065.18 44813.44 389264.08 1064.76 44811.95 389245.60 1065.20 44806.36 389176.41 1065.01 44801.11 389111.46 1064.79 44800.75 389106.97 1064.98 44792.81 389008.67 1065.23 44792.43 389004.08 1065.21 44792.07 388999.55 1065.56 44789.75 388970.91 1065.11 44787.15 388938.62 1064.90 44770.11 388727.58 1065.04 44769.74 388722.95 1065.57 44769.30 388717.49 1064.86 44767.77 388698.51 1065.20 44767.37 388693.60 1064.66 44766.95 388688.43 1065.21 44770.36 388746.55 1065.39 44770.72 388751.23 1065.16 44771.84 388765.85 1064.91 44772.92 388780.02 1065.13 44773.65 388789.43 1065.16 44774.37 388798.91 1065.55 44775.08 388808.15 1064.94 44775.82 388817.74 1066.03 44777.99 388846.06 1064.97 44779.11 388860.69 1065.68 44781.57 388892.71 1065.96 44782.35 388902.91 1065.50 44783.76 388921.31 1065.04 44784.82 388935.18 1065.20 44786.98 388963.32 1065.36 44788.81 388987.22 1064.97 44789.21 388992.34 1065.15 44794.19 389057.34 1065.58 44798.43 389112.78 1065.12 44798.81 389117.76 1064.60 44799.17 389122.35 1065.19 44799.51 389126.85 1064.90 44799.90 389131.88 1064.92 44800.63 389141.47 1065.31 44802.71 389168.58 1065.41 44803.40 389177.60 1065.35 44805.59 389206.14 1065.23 44805.89 389210.15 1065.31 44808.00 389237.65 1065.32 44808.39 389242.68 1065.87 44812.24 389293.01 1064.76 44812.58 389297.50 1064.81 44813.31 389306.98 1064.99 44814.68 389324.92 1065.20 44816.82 389352.82 1065.78 44817.20 389357.79 1065.44 44817.89 389366.74 1065.27 44819.29 389385.14 1065.21 44819.98 389394.10 1065.59 44820.32 389398.58 1065.33 44821.39 389412.50 1064.84 44821.77 389417.47 1065.29 44822.11 389421.95 1065.43 44822.46 389426.43 1065.38 44823.48 389439.85 1065.39 44824.55 389453.78 1065.33 44824.89 389458.25 1065.30 44825.62 389467.69 1065.68 44825.96 389472.17 1065.36 44826.30 389476.65 1065.43 44828.05 389499.53 1065.36 44828.39 389504.01 1065.13 44829.12 389513.48 1064.77 44831.90 389549.83 1064.53 44832.32 389555.29 1065.14 44833.71 389573.19 1065.92 44835.09 389591.19 1064.82 44835.48 389596.18 1064.75 44837.29 389619.62 1065.04 44837.98 389628.60 1065.16 44839.71 389651.09 1065.15 44840.06 389655.57 1065.51 44841.53 389674.58 1065.52 44841.88 389679.12 1065.07 44843.70 389702.65 1065.31 44845.44 389725.31 1064.57 44847.91 389757.33 1065.97 44848.30 389762.43 1065.38 44852.20 389812.95 1064.86 44854.03 389836.66 1065.41 44855.13 389850.88 1065.39 44856.93 389874.33 1064.73 44857.29 389878.88 1064.89 44863.47 389959.01 1065.43 44864.89 389977.44 1065.77 44866.73 390001.24 1065.25 44871.16 390058.65 1065.61 44872.64 390077.79 1066.18 44875.21 390111.17 1066.40 44877.08 390135.43 1065.92 44877.45 390140.17 1065.89 44878.22 390150.19 1065.81 44882.74 390208.78 1066.53 44882.15 390213.05 1066.55 44880.61 390193.85 1066.71 44880.23 390189.13 1066.44 44879.13 390175.31 1066.55 44873.31 390102.70 1066.14 44871.80 390083.83 1066.29 44862.72 389970.48 1065.26 44861.20 389951.43 1065.40 44860.42 389941.71 1065.19 44858.57 389918.60 1065.53 44857.06 389899.67 1065.65 44856.68 389894.99 1066.20 44856.32 389890.49 1065.57 44855.92 389885.45 1065.21 44852.54 389843.22 1065.17 44852.17 389838.57 1065.79 44851.80 389834.00 1065.79 44851.40 389828.96 1065.57 44850.66 389819.83 1065.61 44850.26 389814.78 1065.48 44849.90 389810.23 1065.39 44848.80 389796.54 1065.65 44848.40 389791.54 1065.23 44848.03 389786.96 1065.44 44846.18 389763.79 1065.02 44845.04 389749.64 1065.35 44843.19 389726.53 1064.84 44842.83 389721.99 1064.92 44841.70 389707.85 1065.64 44837.97 389661.25 1065.01 44835.80 389634.21 1064.86 44834.68 389620.17 1065.39 44834.28 389615.17 1065.34 44833.92 389610.69 1065.04 44833.52 389605.68 1065.21 44833.16 389601.21 1064.89 44832.80 389596.69 1065.19 44831.72 389583.20 1065.24 44831.36 389578.71 1065.12 44828.77 389546.31 1064.12 44826.93 389523.33 1065.25 44825.81 389509.39 1064.62 44824.34 389490.93 1065.36 44823.98 389486.44 1065.39 44822.47 389467.51 1065.33 44821.39 389454.06 1065.62 44821.03 389449.58 1065.69 44820.31 389440.61 1065.11 44819.91 389435.63 1065.32 44819.55 389431.15 1065.29 44819.19 389426.66 1065.10 44818.83 389422.18 1064.69 44818.48 389417.69 1064.82 44818.08 389412.72 1065.19 44817.32 389403.25 1064.99 44816.96 389398.76 1065.01 44816.60 389394.28 1065.27 44816.24 389389.79 1064.95 44814.77 389371.35 1065.05 44814.41 389366.88 1065.58 44814.05 389362.38 1065.07 44811.85 389334.95 1064.83 44810.38 389316.50 1065.12 44808.54 389293.53 1065.08 44807.83 389284.57 1065.64 44807.06 389275.04 1064.98 44806.70 389270.54 1064.87 44806.35 389266.10 1065.85 44804.15 389238.60 1066.03 44803.74 389233.56 1065.39 44802.26 389214.99 1064.88 44801.54 389206.02 1065.62 44800.42 389192.01 1065.95 44799.30 389177.95 1065.82 44797.80 389159.29 1065.05 44797.44 389154.78 1064.96 44795.22 389127.11 1065.28 44794.13 389113.49 1065.12 44789.62 389057.37 1064.92 44787.43 389030.05 1065.39 44785.54 389006.60 1064.93 44779.44 388930.51 1065.26 44779.06 388925.84 1064.95 44774.90 388873.92 1065.49 44771.87 388836.11 1065.35 44770.28 388816.32 1065.30 44762.91 388724.43 1064.68 44762.54 388719.81 1065.21 44761.78 388710.29 1065.21 44760.37 388704.83 1065.81 44761.09 388714.27 1065.54 44764.35 388756.85 1065.30 44765.45 388771.09 1065.70 44766.12 388779.95 1065.53 44766.48 388784.64 1065.48 44767.23 388794.45 1064.97 44771.93 388855.75 1064.94 44772.34 388861.03 1065.46 44772.69 388865.60 1065.06 44773.40 388874.92 1065.19 44773.80 388880.07 1065.15 44775.26 388899.12 1065.09 44779.19 388950.39 1064.96 44780.66 388969.55 1066.53 44782.40 388992.32 1065.50 44789.96 389091.04 1064.82 44791.31 389108.73 1065.23 44792.04 389118.26 1064.83 44792.39 389122.81 1065.00 44793.17 389132.92 1065.44 44795.63 389165.05 1065.21 44797.39 389188.12 1065.27 44800.54 389229.16 1065.23 44801.99 389248.17 1065.53 44802.34 389252.68 1065.64 44802.72 389257.68 1065.75 44803.06 389262.14 1065.31 44804.43 389280.11 1065.24 44804.78 389284.59 1065.16 44805.12 389289.07 1064.99 44805.50 389294.05 1064.81 44806.57 389308.03 1065.06 44807.26 389317.02 1065.57 44807.60 389321.49 1065.39 44807.94 389325.97 1065.24 44808.28 389330.46 1065.24 44809.73 389349.38 1065.06 44810.12 389354.36 1065.31 44810.76 389362.83 1065.44 44811.79 389376.26 1065.12 44812.13 389380.74 1065.07 44813.58 389399.65 1065.28 44814.31 389409.11 1065.60 44815.33 389422.54 1065.04 44815.67 389427.02 1065.38 44817.12 389445.92 1065.14 44817.46 389450.40 1065.29 44819.17 389472.79 1065.39 44819.93 389482.74 1065.22 44820.96 389496.18 1065.16 44823.78 389533.01 1065.31 44824.12 389537.49 1065.40 44824.50 389542.49 1065.02 44825.49 389555.45 1064.73 44825.83 389559.91 1065.34 44826.22 389564.88 1065.82 44826.56 389569.39 1065.07 44827.97 389587.84 1065.11 44828.31 389592.35 1064.72 44829.76 389611.27 1065.62 44831.10 389628.76 1065.41 44831.83 389638.30 1064.80 44832.89 389652.25 1065.53 44835.00 389679.77 1065.53 44835.34 389684.33 1064.92 44836.08 389693.86 1064.90 44836.45 389698.81 1065.63 44837.15 389707.91 1064.88 44838.19 389721.48 1064.73 44838.53 389725.99 1064.84 44838.91 389730.99 1065.05 44839.99 389745.02 1065.51 44840.64 389753.57 1065.57 44841.37 389763.11 1065.76 44841.72 389767.64 1065.78 44842.45 389777.22 1065.76 44843.15 389786.37 1065.13 44847.04 389837.33 1066.04 44847.44 389842.46 1065.59 44849.57 389870.44 1065.19 44850.66 389884.71 1065.10 44851.01 389889.24 1065.43 44851.71 389898.43 1065.32 44852.76 389912.17 1065.57 44855.30 389945.41 1065.46 44855.66 389950.04 1065.46 44858.96 389993.29 1065.20 44860.03 390007.24 1065.13 44862.91 390044.97 1065.48 44866.96 390097.85 1066.56 44869.57 390132.02 1066.11 44871.39 390155.77 1065.88 44874.41 390195.28 1066.55 44874.47 390210.68 1066.68 44871.02 390167.63 1066.71 44870.65 390163.00 1066.20 44868.76 390139.34 1065.75 44866.82 390115.18 1065.61 44865.27 390095.70 1065.94 44864.52 390086.41 1065.40 44859.57 390024.40 1065.68 44859.19 390019.79 1065.42 44856.55 389986.72 1065.37 44856.18 389982.09 1065.29 44855.02 389967.65 1065.36 44852.36 389934.26 1065.42 44851.99 389929.64 1065.46 44845.62 389850.08 1065.26 44845.25 389845.41 1065.96 44843.80 389827.24 1065.21 44842.63 389812.60 1064.74 44842.26 389808.02 1064.92 44841.90 389803.47 1064.87 44841.16 389794.31 1065.38 44840.76 389789.25 1065.39 44840.00 389779.67 1065.21 44838.94 389766.45 1066.06 44838.54 389761.51 1065.14 44837.37 389746.89 1065.16 44833.35 389696.59 1065.22 44832.59 389687.03 1065.54 44831.15 389669.01 1064.96 44830.38 389659.43 1065.70 44829.30 389645.97 1064.80 44826.34 389608.92 1065.34 44825.22 389594.93 1065.24 44823.03 389567.46 1065.36 44816.02 389479.69 1065.58 44813.83 389452.29 1065.77 44813.11 389443.33 1065.29 44812.35 389433.86 1065.25 44810.88 389415.43 1065.69 44810.16 389406.47 1065.81 44809.45 389397.49 1065.43 44809.05 389392.51 1065.33 44807.97 389379.06 1065.45 44807.57 389374.06 1064.96 44806.82 389364.60 1065.08 44806.14 389356.12 1065.05 44805.38 389346.65 1065.29 44804.98 389341.66 1065.09 44803.55 389323.72 1065.55 44803.15 389318.71 1065.09 44802.07 389305.23 1065.06 44801.71 389300.73 1065.00 44800.96 389291.26 1065.23 44800.24 389282.24 1064.81 44799.88 389277.77 1065.32 44799.48 389272.77 1065.24 44798.05 389254.82 1065.92 44797.65 389249.77 1065.12 44797.25 389244.78 1065.42 44796.53 389235.75 1065.11 44794.69 389212.73 1065.32 44787.71 389125.29 1065.27 44787.30 389120.24 1065.10 44782.88 389064.74 1065.75 44773.49 388947.10 1065.53 44770.13 388904.92 1065.14 44769.75 388900.21 1064.70 44769.34 388895.09 1064.93 44768.60 388885.83 1065.07 44767.86 388876.54 1065.05 44767.07 388866.67 1064.86 44765.18 388842.87 1065.24 44763.69 388824.26 1065.27 44762.90 388814.33 1065.31 44760.21 388780.47 1065.70 44759.83 388775.79 1065.85 44757.52 388746.75 1065.14 44754.18 388715.27 1065.17 44755.28 388729.60 1065.53 44757.09 388753.26 1065.52 44757.80 388762.57 1064.96 44760.73 388800.78 1065.17 44761.08 388805.39 1064.80 44761.45 388810.16 1065.17 44763.64 388838.78 1065.24 44764.30 388847.51 1065.23 44764.66 388852.18 1065.04 44766.16 388871.78 1064.83 44770.03 388922.29 1065.17 44770.81 388932.51 1064.98 44773.32 388965.30 1065.28 44773.68 388969.95 1065.62 44775.81 388997.87 1064.98 44778.34 389030.95 1065.36 44779.38 389044.56 1064.84 44784.75 389114.80 1065.08 44787.98 389157.01 1064.75 44788.37 389162.02 1064.66 44788.67 389166.04 1064.74 44789.03 389170.63 1065.54 44792.89 389221.21 1065.34 44795.72 389258.19 1065.35 44796.06 389262.67 1065.08 44796.44 389267.64 1064.72 44798.15 389290.10 1064.74 44798.54 389295.09 1064.88 44802.73 389349.92 1064.98 44803.79 389363.85 1064.75 44805.51 389386.28 1065.98 44807.67 389414.63 1065.03 44808.01 389419.10 1065.39 44808.35 389423.58 1064.87 44810.48 389451.44 1065.39 44811.13 389459.90 1065.09 44811.51 389464.87 1065.52 44811.85 389469.35 1065.40 44812.95 389483.79 1065.04 44815.00 389510.68 1064.61 44815.38 389515.65 1064.87 44815.73 389520.11 1065.55 44816.07 389524.58 1065.71 44820.97 389588.87 1065.59 44821.66 389597.88 1064.93 44822.04 389602.85 1065.44 44824.48 389634.81 1065.43 44826.62 389662.82 1065.33 44827.65 389676.34 1065.32 44829.07 389694.88 1065.32 44829.79 389704.45 1064.93 44830.14 389708.94 1065.12 44830.83 389718.01 1064.80 44831.17 389722.54 1064.68 44831.52 389727.00 1065.32 44831.86 389731.55 1065.01 44835.39 389777.82 1065.45 44838.25 389815.22 1065.21 44838.60 389819.79 1065.12 44838.94 389824.31 1065.38 44839.33 389829.38 1065.34 44843.98 389890.39 1065.03 44844.68 389899.53 1065.24 44848.62 389951.18 1065.27 44851.49 389988.77 1064.99 44853.69 390017.61 1065.36 44854.08 390022.81 1065.23 44862.47 390132.76 1065.69 44863.99 390152.66 1066.11 44864.68 390161.62 1066.17 44865.44 390171.60 1066.44 44865.80 390176.29 1066.68 44868.38 390210.22 1066.88 44867.90 390217.75 1067.17 44866.76 390203.54 1066.50 44858.77 390103.26 1066.27 44858.02 390093.93 1065.82 44853.87 390041.83 1065.66 44852.75 390027.79 1065.78 44850.44 389998.83 1065.50 44844.06 389918.69 1065.34 44842.55 389899.74 1065.61 44840.64 389875.84 1065.13 44838.81 389852.81 1066.02 44838.04 389843.22 1065.59 44837.68 389838.69 1065.33 44837.32 389834.11 1065.46 44835.82 389815.35 1065.51 44832.84 389777.90 1065.74 44832.48 389773.37 1065.52 44831.72 389763.85 1065.05 44830.95 389754.27 1065.01 44830.23 389745.20 1065.06 44827.67 389713.02 1064.86 44826.54 389698.87 1065.70 44825.86 389690.39 1065.14 44824.74 389676.29 1065.69 44824.02 389667.30 1065.36 44822.91 389653.23 1065.86 44822.55 389648.72 1065.86 44822.15 389643.73 1065.67 44821.79 389639.26 1065.22 44819.56 389611.22 1065.71 44819.16 389606.22 1065.71 44818.84 389602.26 1065.02 44817.37 389583.77 1065.09 44816.98 389578.78 1065.04 44816.62 389574.28 1065.25 44815.90 389565.27 1065.86 44815.50 389560.31 1065.05 44815.15 389555.83 1064.73 44812.60 389523.90 1064.99 44810.74 389500.46 1065.47 44810.38 389495.98 1065.37 44807.84 389464.09 1064.94 44807.45 389459.11 1065.36 44806.74 389450.14 1065.87 44805.62 389436.20 1064.79 44804.16 389417.77 1066.00 44803.80 389413.28 1065.42 44802.73 389399.82 1065.00 44801.62 389385.88 1065.51 44800.90 389376.90 1065.06 44799.79 389362.95 1065.09 44798.68 389348.99 1064.96 44798.32 389344.50 1065.10 44791.37 389257.14 1065.37 44788.79 389224.61 1065.37 44774.05 389039.22 1065.29 44767.69 388959.19 1065.00 44765.49 388931.47 1064.77 44762.43 388892.91 1064.85 44761.70 388883.66 1065.09 44761.33 388879.10 1065.49 44759.07 388850.60 1065.31 44758.66 388845.39 1065.19 44756.77 388821.53 1065.14 44756.39 388816.80 1065.17 44756.01 388812.06 1064.94 44755.63 388807.34 1064.82 44755.26 388802.61 1064.64 44754.48 388792.80 1065.16 44754.12 388788.23 1065.78 44753.74 388783.40 1065.21 44749.53 388730.31 1065.12 44747.61 388706.10 1065.38 44749.82 388749.44 1065.63 44750.94 388764.10 1065.49 44753.04 388791.81 1065.49 44759.49 388876.82 1065.08 44759.84 388881.40 1064.80 44761.30 388900.61 1065.62 44766.30 388966.60 1064.99 44767.39 388980.89 1065.00 44767.74 388985.51 1065.27 44771.25 389031.78 1065.37 44771.60 389036.37 1065.56 44772.32 389045.94 1065.18 44777.65 389116.16 1065.45 44777.99 389120.73 1065.80 44779.05 389134.75 1065.17 44779.44 389139.82 1065.57 44780.13 389148.87 1065.67 44780.81 389157.86 1065.16 44783.58 389194.49 1065.38 44784.98 389213.00 1065.18 44785.33 389217.51 1065.29 44785.67 389222.04 1065.64 44789.22 389268.95 1064.87 44789.56 389273.44 1064.68 44789.91 389277.94 1064.96 44790.24 389282.44 1065.02 44791.30 389296.41 1065.18 44792.70 389314.85 1065.00 44793.38 389323.82 1064.97 44793.72 389328.31 1065.15 44794.02 389332.30 1065.43 44794.74 389341.77 1065.56 44795.79 389355.70 1065.17 44796.17 389360.69 1065.76 44798.96 389397.51 1065.48 44799.30 389401.99 1065.42 44799.68 389406.97 1065.52 44802.42 389443.28 1064.81 44802.76 389447.75 1065.35 44803.11 389452.23 1066.15 44803.44 389456.71 1065.16 44803.78 389461.18 1065.69 44805.21 389480.09 1065.35 44805.89 389489.04 1065.38 44806.61 389498.50 1065.71 44806.94 389502.99 1065.09 44807.66 389512.45 1064.92 44808.34 389521.39 1065.62 44810.03 389543.84 1064.59 44810.71 389552.80 1064.70 44811.09 389557.77 1065.00 44811.81 389567.21 1065.73 44812.15 389571.74 1064.79 44812.52 389576.70 1065.38 44814.26 389599.65 1065.29 44815.28 389613.11 1065.52 44815.62 389617.62 1065.27 44815.96 389622.12 1065.12 44817.02 389636.12 1065.03 44819.14 389664.14 1064.84 44820.20 389678.09 1065.74 44820.54 389682.63 1065.32 44821.90 389700.70 1065.06 44822.93 389714.28 1064.74 44824.68 389737.37 1064.99 44826.12 389756.49 1064.95 44826.81 389765.54 1065.10 44829.59 389802.31 1065.59 44829.94 389806.96 1064.82 44834.54 389867.73 1065.24 44837.08 389901.25 1065.75 44840.95 389952.41 1065.69 44843.47 389985.87 1065.41 44850.68 390081.13 1065.70 44851.08 390086.41 1065.64 44852.14 390100.50 1065.74 44852.50 390105.14 1066.03 44853.21 390114.58 1065.99 44854.69 390134.13 1065.49 44855.04 390138.84 1065.58 44855.79 390148.69 1066.22 44856.95 390164.05 1065.97 44860.95 390216.89 1066.83 44859.90 390216.02 1066.57 44859.48 390210.65 1066.70 44856.14 390168.26 1066.32 44854.23 390143.99 1066.20 44853.11 390129.83 1065.95 44852.74 390125.12 1065.85 44846.73 390048.85 1065.53 44846.36 390044.19 1065.42 44845.99 390039.44 1065.81 44840.01 389963.60 1065.11 44836.60 389920.39 1065.80 44836.27 389916.35 1065.42 44835.55 389907.11 1065.64 44834.06 389888.34 1064.93 44831.84 389860.27 1065.22 44830.31 389840.89 1065.62 44829.95 389836.34 1065.64 44829.27 389827.71 1065.70 44828.51 389818.11 1065.45 44826.27 389789.74 1065.77 44823.36 389752.94 1065.40 44823.00 389748.44 1065.11 44822.64 389743.89 1065.26 44818.95 389697.12 1065.32 44817.12 389674.05 1065.19 44815.66 389655.50 1065.28 44815.26 389650.46 1065.63 44814.87 389645.47 1065.43 44814.19 389636.96 1065.40 44813.84 389632.46 1065.35 44813.13 389623.45 1065.42 44812.34 389613.47 1065.19 44811.98 389608.96 1065.29 44811.63 389604.47 1065.22 44810.52 389590.49 1065.08 44810.17 389585.94 1066.02 44809.81 389581.46 1065.83 44808.00 389558.51 1065.44 44807.25 389549.09 1063.91 44806.19 389535.59 1064.97 44805.79 389530.60 1065.10 44805.44 389526.10 1065.22 44804.37 389512.66 1064.58 44804.02 389508.17 1064.67 44803.67 389503.68 1064.79 44803.27 389498.69 1065.24 44802.92 389494.20 1065.18 44801.11 389471.28 1065.25 44800.40 389462.31 1065.19 44798.55 389438.90 1065.02 44798.20 389434.42 1065.38 44797.84 389429.93 1065.46 44797.10 389420.47 1065.66 44796.74 389415.99 1065.40 44795.68 389402.53 1064.64 44794.89 389392.57 1065.27 44794.54 389388.08 1065.02 44793.48 389374.63 1065.37 44792.73 389365.18 1065.99 44792.41 389361.17 1065.33 44790.96 389342.74 1065.91 44790.57 389337.74 1065.42 44789.15 389319.76 1064.85 44785.13 389268.83 1065.00 44784.77 389264.32 1064.80 44784.02 389254.86 1065.45 44783.63 389249.87 1065.63 44781.14 389218.31 1065.35 44779.64 389199.26 1065.20 44779.32 389195.22 1064.94 44778.97 389190.73 1065.22 44767.59 389046.46 1064.76 44767.20 389041.46 1065.30 44765.79 389023.66 1065.14 44764.27 389004.32 1065.04 44760.93 388961.94 1065.12 44756.09 388900.41 1065.27 44754.62 388881.85 1065.25 44754.22 388876.76 1065.67 44750.09 388824.24 1064.87 44748.20 388800.27 1064.90 44742.52 388727.96 1065.45 44742.14 388723.23 1065.44 44740.56 388703.14 1065.49 44743.15 388751.19 1065.36 44744.18 388764.87 1065.55 44745.28 388779.49 1065.41 44745.95 388788.39 1065.49 44746.29 388793.04 1065.26 44747.38 388807.50 1064.64 44750.20 388845.05 1065.35 44755.85 388920.29 1065.14 44762.93 389014.72 1065.07 44763.24 389018.85 1065.54 44763.57 389023.32 1064.86 44770.63 389117.39 1065.24 44773.04 389149.59 1065.40 44773.38 389154.10 1065.32 44774.09 389163.62 1065.06 44774.46 389168.59 1064.53 44774.76 389172.61 1064.66 44775.82 389186.70 1065.19 44776.87 389200.70 1064.93 44778.60 389223.75 1065.25 44779.24 389232.26 1065.39 44780.66 389251.23 1065.17 44780.99 389255.71 1064.91 44781.33 389260.20 1064.84 44782.04 389269.68 1064.73 44782.41 389274.68 1064.91 44782.75 389279.17 1064.95 44783.09 389283.66 1064.98 44783.72 389292.17 1065.52 44784.10 389297.16 1065.54 44784.47 389302.11 1064.85 44785.81 389320.08 1065.51 44786.52 389329.54 1065.44 44787.53 389342.99 1065.49 44787.86 389347.45 1064.99 44788.24 389352.45 1065.56 44788.94 389361.91 1065.73 44789.58 389370.37 1065.75 44790.32 389380.31 1065.21 44791.66 389398.22 1065.01 44792.04 389403.20 1065.24 44793.37 389421.11 1065.38 44793.71 389425.59 1065.36 44794.08 389430.56 1065.18 44794.46 389435.53 1065.86 44794.79 389440.01 1065.63 44795.42 389448.47 1064.67 44795.80 389453.44 1065.41 44796.17 389458.42 1065.64 44797.17 389471.85 1064.98 44797.47 389475.83 1065.39 44797.84 389480.79 1066.05 44798.55 389490.26 1065.35 44799.55 389503.70 1065.01 44800.93 389522.12 1064.90 44801.98 389536.06 1064.97 44802.35 389541.05 1064.72 44804.06 389563.97 1064.81 44804.40 389568.44 1065.17 44804.73 389572.93 1065.18 44805.07 389577.41 1065.23 44807.12 389604.80 1066.05 44809.17 389632.30 1065.30 44809.51 389636.79 1065.41 44811.61 389664.76 1065.92 44814.38 389701.86 1065.25 44815.06 389710.95 1064.86 44815.39 389715.48 1064.76 44817.83 389748.06 1065.59 44820.24 389780.31 1065.39 44821.30 389794.46 1065.25 44824.06 389831.37 1065.32 44827.60 389878.66 1064.76 44827.93 389883.19 1065.09 44829.34 389902.05 1065.09 44829.68 389906.60 1065.36 44830.71 389920.36 1065.52 44831.48 389930.53 1065.83 44832.47 389943.90 1065.50 44833.93 389963.43 1065.31 44837.79 390015.00 1065.09 44838.86 390029.36 1065.74 44840.30 390048.55 1065.60 44841.39 390063.11 1065.68 44846.07 390125.82 1065.74 44847.84 390149.41 1066.10 44851.87 390203.33 1066.35 44852.23 390208.11 1066.39 44851.46 390213.41 1066.62 44849.55 390189.04 1066.18 44849.18 390184.33 1065.95 44840.95 390079.62 1065.71 44837.60 390036.97 1065.33 44837.24 390032.28 1065.44 44835.36 390008.40 1065.66 44834.63 389999.12 1065.53 44832.77 389975.41 1065.38 44831.32 389956.91 1065.24 44828.70 389923.46 1065.84 44827.58 389909.28 1064.97 44826.85 389899.99 1065.54 44826.49 389895.45 1065.18 44824.65 389871.99 1065.19 44823.21 389853.64 1065.39 44822.81 389848.51 1065.53 44821.70 389834.31 1065.63 44819.11 389801.39 1065.46 44814.00 389736.26 1065.72 44812.54 389717.69 1065.26 44809.67 389680.99 1065.67 44809.27 389675.98 1065.61 44808.92 389671.50 1065.18 44807.46 389652.94 1065.50 44806.01 389634.39 1065.85 44804.21 389611.40 1065.48 44795.91 389505.61 1064.68 44795.52 389500.61 1065.22 44794.42 389486.65 1065.24 44792.67 389464.24 1065.02 44789.80 389427.38 1065.08 44789.06 389417.92 1065.98 44788.71 389413.43 1065.19 44788.36 389408.95 1065.43 44788.01 389404.47 1065.54 44786.61 389386.53 1065.21 44786.26 389382.04 1064.90 44785.91 389377.58 1066.13 44785.53 389372.60 1066.14 44785.17 389368.09 1065.07 44784.79 389363.12 1065.75 44783.69 389349.14 1064.83 44783.31 389344.19 1065.97 44780.46 389307.76 1065.33 44780.11 389303.25 1065.04 44779.80 389299.27 1065.33 44779.06 389289.77 1065.14 44778.32 389280.27 1064.91 44777.97 389275.78 1064.97 44777.58 389270.77 1064.79 44776.53 389257.27 1064.71 44776.18 389252.77 1064.79 44774.00 389224.78 1065.26 44773.64 389220.26 1065.10 44770.39 389178.61 1064.73 44769.30 389164.56 1064.90 44768.95 389160.09 1065.45 44768.60 389155.58 1065.66 44767.50 389141.47 1065.31 44764.67 389105.17 1065.22 44755.20 388983.53 1065.82 44753.71 388964.50 1064.94 44752.28 388946.05 1064.81 44750.80 388927.09 1064.92 44747.80 388888.53 1065.08 44746.32 388869.49 1065.43 44742.60 388821.67 1064.94 44735.52 388730.68 1065.61 44733.25 388701.54 1065.34 44732.89 388696.83 1065.56 44731.26 388685.90 1065.42 44731.63 388690.69 1065.50 44734.40 388727.79 1065.87 44735.49 388742.37 1065.21 44737.28 388766.16 1065.92 44739.04 388789.68 1065.86 44741.12 388817.55 1064.61 44741.87 388827.52 1065.04 44742.57 388836.84 1064.91 44742.93 388841.61 1065.44 44743.27 388846.15 1064.81 44743.61 388850.82 1064.83 44743.97 388855.54 1065.12 44745.01 388869.48 1065.07 44746.06 388883.49 1065.43 44747.49 388902.54 1065.41 44748.57 388916.97 1065.68 44749.98 388935.89 1065.32 44752.81 388973.63 1064.70 44758.74 389052.92 1064.69 44760.49 389076.23 1065.07 44767.45 389169.35 1064.72 44768.50 389183.41 1064.91 44771.91 389229.03 1065.55 44772.29 389234.01 1065.33 44772.62 389238.52 1065.41 44773.00 389243.52 1065.37 44773.33 389247.98 1064.85 44774.37 389261.96 1064.69 44774.71 389266.47 1065.02 44776.10 389284.96 1065.40 44776.80 389294.42 1064.98 44777.81 389307.92 1065.83 44778.18 389312.89 1065.41 44778.52 389317.37 1065.09 44779.19 389326.37 1065.85 44781.23 389353.75 1065.39 44781.61 389358.73 1065.48 44783.99 389390.59 1065.55 44784.70 389400.05 1065.61 44786.40 389422.94 1065.64 44787.11 389432.39 1065.37 44788.45 389450.30 1065.30 44789.15 389459.76 1064.70 44791.87 389496.09 1065.27 44792.90 389510.05 1064.41 44794.62 389532.95 1064.90 44795.32 389542.44 1064.31 44798.37 389583.30 1065.00 44799.79 389602.23 1065.68 44800.80 389615.73 1065.26 44801.13 389620.24 1065.15 44801.51 389625.23 1065.20 44802.85 389643.23 1065.17 44805.61 389680.29 1064.91 44805.94 389684.79 1065.03 44807.32 389703.34 1065.05 44807.99 389712.39 1064.84 44808.99 389725.93 1065.03 44809.70 389735.46 1065.20 44810.71 389749.05 1065.12 44811.42 389758.57 1065.56 44813.13 389781.74 1065.64 44814.52 389800.46 1065.24 44815.20 389809.57 1065.20 44818.69 389856.63 1065.54 44820.08 389875.47 1065.35 44820.76 389884.66 1065.14 44822.49 389908.00 1065.89 44823.90 389926.97 1065.47 44825.65 389950.55 1065.38 44825.99 389955.14 1065.53 44828.46 389988.48 1065.96 44829.84 390007.10 1065.71 44833.03 390050.14 1065.47 44833.71 390059.35 1066.16 44836.23 390093.35 1065.79 44836.57 390097.96 1065.83 44836.92 390102.73 1065.76 44839.06 390131.57 1065.81 44839.80 390141.45 1066.30 44845.61 390219.80 1066.48 44843.42 390207.08 1066.54 44841.89 390187.41 1066.51 44837.07 390125.73 1065.87 44836.33 390116.27 1065.87 44835.92 390111.01 1065.92 44834.09 390087.51 1065.78 44833.72 390082.80 1065.64 44833.35 390078.09 1065.67 44832.57 390068.06 1066.20 44832.21 390063.46 1065.77 44830.02 390035.35 1065.88 44827.39 390001.74 1065.58 44826.27 389987.28 1065.61 44825.18 389973.42 1065.29 44824.81 389968.68 1065.82 44824.09 389959.45 1065.68 44820.77 389916.86 1065.76 44820.41 389912.24 1065.90 44819.66 389902.60 1065.43 44818.62 389889.38 1065.16 44817.14 389870.39 1066.00 44816.43 389861.29 1065.55 44815.29 389846.56 1065.46 44813.11 389818.63 1065.63 44812.04 389804.96 1065.62 44809.09 389767.08 1065.43 44805.08 389715.73 1065.31 44803.71 389698.15 1065.19 44803.36 389693.62 1065.28 44803.00 389689.10 1065.25 44801.87 389674.53 1065.50 44801.48 389669.51 1065.56 44801.13 389665.02 1065.30 44798.98 389637.46 1065.44 44796.09 389600.46 1065.24 44795.39 389591.46 1065.43 44792.86 389558.99 1065.73 44791.42 389540.56 1064.79 44789.64 389517.62 1064.86 44788.54 389503.66 1064.73 44788.20 389499.17 1064.90 44787.85 389494.68 1065.03 44784.97 389457.80 1065.00 44783.54 389439.36 1065.39 44782.84 389430.40 1065.50 44782.49 389425.91 1065.12 44781.79 389416.94 1065.72 44780.32 389398.01 1065.16 44779.97 389393.52 1065.16 44779.26 389384.54 1064.86 44777.79 389365.61 1065.46 44777.44 389361.12 1065.28 44776.74 389352.14 1064.90 44776.39 389347.66 1065.30 44775.34 389334.19 1065.16 44774.95 389329.19 1064.91 44774.61 389324.71 1065.22 44774.22 389319.72 1065.12 44773.87 389315.23 1065.33 44772.78 389301.29 1065.99 44771.38 389283.28 1065.41 44770.64 389273.76 1065.11 44770.25 389268.78 1065.08 44769.51 389259.25 1064.81 44768.84 389250.74 1064.79 44768.14 389241.74 1064.82 44766.31 389218.20 1064.80 44765.96 389213.69 1064.84 44765.61 389209.17 1064.77 44765.26 389204.67 1064.96 44764.55 389195.62 1064.71 44764.20 389191.10 1064.66 44762.72 389172.03 1064.80 44762.06 389163.56 1065.58 44761.31 389153.95 1064.92 44759.83 389134.84 1065.13 44756.61 389093.49 1065.18 44752.98 389046.86 1064.76 44752.63 389042.34 1065.11 44751.53 389028.13 1065.17 44748.64 388990.94 1064.97 44746.79 388967.02 1065.45 44744.96 388943.40 1065.02 44739.92 388878.08 1065.19 44737.64 388848.54 1065.05 44736.15 388829.29 1064.86 44735.43 388819.95 1064.99 44734.33 388805.77 1064.48 44733.94 388800.71 1065.21 44733.19 388790.88 1065.67 44728.79 388733.82 1066.34 44727.22 388713.55 1065.52 44724.35 388686.64 1065.65 44725.77 388705.72 1065.72 44730.70 388772.02 1065.80 44731.71 388785.61 1065.78 44733.16 388805.20 1064.74 44735.59 388837.91 1064.54 44735.90 388842.14 1064.91 44736.64 388852.06 1065.34 44737.02 388857.17 1065.01 44737.36 388861.79 1064.83 44739.09 388885.08 1065.13 44743.97 388950.75 1064.94 44749.22 389021.59 1065.00 44755.46 389105.59 1065.46 44756.12 389114.61 1065.01 44758.55 389147.32 1065.09 44759.56 389160.95 1065.84 44759.89 389165.39 1065.05 44762.30 389197.98 1064.99 44763.31 389211.51 1065.19 44764.72 389230.50 1064.92 44765.01 389234.52 1065.20 44768.79 389285.44 1064.85 44769.12 389289.96 1065.40 44769.45 389294.44 1065.18 44769.79 389298.95 1065.62 44774.92 389368.18 1065.77 44775.62 389377.64 1065.69 44777.64 389405.00 1065.48 44780.70 389446.29 1065.68 44781.07 389451.27 1065.57 44781.73 389460.23 1064.61 44782.02 389464.20 1065.27 44782.39 389469.18 1064.99 44782.76 389474.16 1064.95 44783.43 389483.11 1065.31 44784.05 389491.57 1065.49 44785.78 389514.96 1065.46 44787.15 389533.40 1064.99 44787.48 389537.87 1065.44 44788.84 389556.30 1065.48 44790.54 389579.24 1065.33 44791.21 389588.21 1065.42 44793.24 389615.67 1065.17 44794.31 389630.13 1065.52 44794.64 389634.63 1065.56 44795.31 389643.64 1065.48 44796.71 389662.62 1065.70 44797.01 389666.65 1065.39 44800.46 389713.31 1064.90 44801.79 389731.36 1065.26 44802.84 389745.46 1065.10 44803.51 389754.46 1065.61 44804.55 389768.55 1065.66 44806.94 389800.90 1065.20 44807.28 389805.50 1064.79 44807.61 389809.98 1065.36 44810.05 389842.92 1065.21 44810.42 389847.96 1065.42 44811.43 389861.59 1065.92 44815.24 389913.17 1065.08 44815.62 389918.23 1065.39 44818.76 389960.77 1065.25 44819.06 389964.85 1065.42 44819.44 389970.02 1065.26 44821.88 390002.98 1065.32 44824.71 390041.19 1065.75 44825.40 390050.63 1065.32 44828.25 390089.09 1065.74 44830.42 390118.40 1065.73 44835.98 390209.13 1066.39 44835.19 390198.92 1066.71 44833.75 390180.39 1066.45 44832.61 390165.65 1066.26 44831.88 390156.16 1065.93 44831.55 390151.93 1065.97 44830.05 390132.50 1065.61 44828.22 390108.78 1065.85 44824.21 390056.97 1066.14 44819.41 389994.87 1065.50 44817.94 389975.81 1065.34 44817.18 389965.95 1065.77 44815.00 389937.75 1065.43 44814.29 389928.51 1065.52 44812.11 389900.43 1065.22 44811.76 389895.84 1065.17 44811.41 389891.26 1065.15 44811.05 389886.62 1065.25 44810.66 389881.53 1065.20 44809.24 389863.16 1065.43 44808.88 389858.55 1065.66 44808.53 389853.97 1065.56 44807.39 389839.26 1065.48 44807.04 389834.72 1065.25 44806.29 389825.03 1065.63 44805.95 389820.55 1065.03 44805.60 389816.00 1064.93 44805.21 389810.94 1064.84 44803.44 389788.13 1065.17 44802.70 389778.52 1065.21 44802.35 389774.00 1064.98 44800.91 389755.33 1064.96 44799.82 389741.20 1065.13 44799.15 389732.60 1065.56 44796.98 389704.50 1064.85 44796.64 389699.98 1064.77 44795.16 389680.80 1065.97 44794.81 389676.29 1065.95 44794.15 389667.77 1065.89 44792.30 389643.72 1065.82 44789.79 389611.23 1065.37 44788.78 389598.24 1065.22 44786.28 389565.73 1065.93 44785.93 389561.26 1065.41 44785.58 389556.79 1064.86 44784.47 389542.33 1064.43 44783.47 389529.33 1065.27 44783.08 389524.35 1065.02 44782.70 389519.37 1064.91 44782.35 389514.88 1064.82 44782.00 389510.39 1064.80 44781.66 389505.91 1064.87 44781.31 389501.42 1064.96 44780.96 389496.92 1065.05 44779.50 389477.98 1065.22 44778.46 389464.53 1064.83 44777.77 389455.55 1065.22 44776.00 389432.63 1065.07 44775.27 389423.16 1065.36 44774.20 389409.21 1065.23 44773.20 389396.25 1065.26 44772.08 389381.79 1065.07 44769.58 389349.39 1065.38 44769.24 389344.92 1066.04 44768.89 389340.40 1065.17 44765.70 389298.97 1065.18 44764.62 389284.98 1065.12 44762.15 389252.96 1065.00 44761.07 389238.94 1064.75 44760.34 389229.44 1065.06 44758.60 389206.89 1065.00 44758.25 389202.38 1065.03 44757.87 389197.35 1064.96 44757.51 389192.81 1064.71 44756.47 389179.28 1064.99 44755.35 389164.75 1065.40 44754.66 389155.70 1065.44 44753.96 389146.63 1065.20 44746.41 389048.57 1064.85 44745.36 389034.93 1065.35 44743.55 389011.45 1064.69 44743.15 389006.36 1064.65 44742.81 389001.86 1065.25 44742.45 388997.24 1065.02 44740.65 388973.79 1065.18 44738.17 388941.54 1065.19 44737.77 388936.40 1065.32 44736.31 388917.39 1065.08 44735.57 388907.67 1065.40 44735.25 388903.56 1065.49 44728.27 388812.82 1065.08 44724.91 388769.06 1065.81 44723.02 388744.39 1065.90 44720.05 388705.81 1065.77 44726.34 388805.22 1064.61 44726.69 388809.91 1064.60 44728.44 388833.83 1064.67 44728.78 388838.49 1064.61 44729.17 388843.73 1064.91 44732.58 388890.26 1065.10 44733.98 388909.30 1065.14 44743.60 389040.42 1065.27 44745.64 389068.30 1065.66 44748.03 389101.01 1064.80 44748.74 389110.64 1065.28 44750.07 389128.78 1065.48 44750.40 389133.28 1065.27 44752.83 389166.39 1064.76 44753.19 389171.42 1064.95 44754.52 389189.49 1065.13 44757.85 389235.03 1065.13 44758.55 389244.51 1064.88 44759.57 389258.51 1065.00 44760.23 389267.50 1065.16 44760.92 389276.99 1065.24 44761.58 389285.98 1065.41 44761.94 389290.95 1064.99 44763.30 389309.43 1065.76 44763.62 389313.89 1065.14 44764.61 389327.36 1065.59 44764.93 389331.83 1065.13 44767.31 389364.20 1065.35 44768.65 389382.61 1065.33 44768.98 389387.08 1064.92 44769.31 389391.57 1065.67 44770.00 389401.02 1065.18 44770.33 389405.50 1065.55 44770.98 389414.46 1065.37 44772.04 389428.88 1065.36 44772.69 389437.84 1065.11 44774.04 389456.25 1064.91 44775.02 389469.68 1065.13 44775.67 389478.64 1064.92 44779.06 389524.93 1064.99 44779.39 389529.42 1064.61 44780.37 389542.89 1064.15 44783.43 389584.72 1065.18 44784.13 389594.19 1065.32 44785.80 389617.16 1065.10 44790.85 389686.18 1065.23 44791.87 389700.23 1065.18 44792.53 389709.29 1064.83 44792.86 389713.76 1065.29 44793.85 389727.34 1065.16 44796.57 389764.57 1065.12 44797.93 389783.17 1065.56 44799.93 389810.53 1064.85 44800.63 389820.12 1065.04 44801.67 389834.29 1065.09 44801.99 389838.83 1065.28 44802.70 389848.43 1065.53 44803.70 389862.19 1065.16 44804.03 389866.72 1065.42 44804.74 389876.42 1065.18 44805.08 389881.04 1064.96 44809.88 389946.81 1065.63 44813.00 389989.50 1065.54 44813.68 389998.83 1065.26 44815.11 390018.38 1065.66 44815.45 390023.03 1065.64 44815.79 390027.72 1065.54 44817.57 390052.06 1065.76 44819.62 390080.20 1065.61 44821.41 390104.70 1065.89 44828.14 390196.74 1066.79 44828.49 390201.53 1066.75 44825.91 390181.90 1066.68 44825.55 390177.19 1066.46 44825.15 390171.90 1066.40 44823.74 390153.48 1066.02 44821.22 390120.38 1065.61 44819.38 390096.20 1065.81 44817.19 390067.49 1065.69 44814.69 390034.74 1065.51 44812.87 390010.94 1065.33 44812.52 390006.27 1065.35 44812.16 390001.54 1065.73 44809.25 389963.42 1065.52 44808.90 389958.80 1065.48 44806.75 389930.53 1065.67 44805.34 389912.09 1065.76 44803.55 389888.66 1065.35 44803.20 389884.05 1065.46 44801.03 389855.48 1065.85 44796.36 389794.16 1065.62 44793.20 389752.83 1065.03 44792.13 389738.65 1065.70 44791.40 389729.11 1065.42 44789.67 389706.48 1065.44 44786.84 389669.32 1065.73 44785.39 389650.29 1065.55 44785.05 389645.74 1066.11 44784.33 389636.25 1065.74 44782.27 389609.27 1065.27 44781.89 389604.30 1064.78 44779.80 389576.80 1065.10 44779.45 389572.28 1065.54 44778.77 389563.29 1065.57 44776.98 389539.86 1065.04 44776.30 389530.89 1064.87 44774.21 389503.45 1064.97 44773.15 389489.49 1065.14 44770.34 389452.61 1065.31 44769.62 389443.15 1065.37 44769.28 389438.66 1065.59 44766.51 389402.28 1064.89 44764.43 389374.88 1065.34 44764.08 389370.38 1065.05 44762.68 389351.94 1065.14 44760.55 389323.99 1064.85 44753.90 389236.51 1064.71 44752.49 389217.98 1064.87 44752.15 389213.48 1064.98 44751.81 389208.97 1065.11 44751.08 389199.45 1065.09 44748.60 389166.78 1064.77 44746.88 389144.19 1065.23 44746.16 389134.63 1065.27 44745.47 389125.58 1065.44 44742.62 389088.17 1064.91 44741.89 389078.57 1064.99 44740.17 389055.80 1065.07 44739.82 389051.28 1065.44 44738.39 389032.48 1065.22 44736.26 389004.42 1064.65 44735.18 388990.19 1064.89 44734.46 388980.64 1065.87 44733.72 388970.91 1065.58 44733.36 388966.26 1065.38 44732.71 388957.62 1065.73 44730.92 388934.02 1065.56 44730.53 388928.92 1065.75 44729.82 388919.58 1065.21 44727.64 388890.80 1065.47 44726.93 388881.52 1065.53 44722.55 388823.78 1064.54 44720.78 388800.46 1065.22 44718.58 388771.39 1066.23 44711.47 388687.90 1065.23 44713.52 388715.99 1065.39 44716.98 388763.35 1065.42 44720.78 388815.37 1064.51 44722.17 388834.65 1064.86 44722.52 388839.32 1064.78 44722.85 388843.97 1064.69 44723.15 388848.13 1064.82 44724.17 388862.17 1065.19 44725.89 388885.94 1065.32 44726.60 388895.64 1064.90 44730.03 388942.96 1065.49 44731.36 388961.35 1065.39 44734.05 388998.51 1065.05 44734.41 389003.58 1064.92 44738.17 389055.40 1065.60 44738.46 389059.42 1065.37 44739.15 389068.99 1065.03 44739.52 389074.07 1065.28 44740.21 389083.61 1064.83 44741.53 389101.83 1065.29 44742.22 389111.36 1064.96 44742.84 389119.93 1065.04 44744.91 389148.60 1065.19 44745.20 389152.61 1065.18 44745.57 389157.64 1065.09 44746.58 389171.69 1065.09 44747.24 389180.70 1064.87 44748.25 389194.73 1064.85 44748.90 389203.76 1065.00 44750.28 389222.78 1065.15 44750.56 389226.74 1064.56 44750.93 389231.77 1064.92 44751.91 389245.26 1065.03 44752.23 389249.78 1065.19 44752.56 389254.28 1065.23 44752.92 389259.27 1065.18 44753.24 389263.77 1065.27 44753.57 389268.24 1065.18 44753.89 389272.74 1065.18 44754.22 389277.26 1065.58 44754.62 389282.74 1065.42 44754.90 389286.71 1065.14 44755.55 389295.70 1065.35 44756.56 389309.65 1065.16 44758.22 389332.58 1065.26 44760.55 389364.93 1064.90 44761.85 389382.85 1065.04 44763.86 389410.72 1065.14 44764.19 389415.20 1065.38 44764.55 389420.17 1065.59 44766.52 389447.53 1065.47 44766.84 389452.01 1064.96 44767.21 389456.99 1065.29 44767.53 389461.46 1065.32 44767.85 389465.94 1065.03 44769.51 389488.83 1064.86 44769.83 389493.32 1064.84 44770.47 389502.28 1064.67 44770.80 389506.76 1064.54 44774.18 389553.53 1065.87 44776.16 389580.99 1064.80 44776.81 389589.92 1065.82 44777.45 389598.93 1065.32 44779.11 389621.88 1065.37 44781.10 389649.36 1065.54 44782.76 389672.35 1065.83 44783.77 389686.44 1065.06 44785.44 389709.49 1065.32 44785.76 389713.98 1065.58 44786.12 389718.99 1065.67 44791.46 389793.01 1065.51 44794.82 389839.56 1065.42 44796.54 389863.41 1065.38 44796.83 389867.44 1065.53 44797.49 389876.58 1065.52 44798.23 389886.81 1065.42 44798.86 389895.54 1064.99 44799.56 389905.17 1065.34 44799.89 389909.77 1065.32 44800.54 389918.92 1065.62 44801.25 389928.59 1065.88 44801.95 389938.32 1065.84 44806.69 390004.13 1065.80 44808.74 390032.57 1065.84 44809.79 390047.13 1065.64 44810.84 390061.61 1066.00 44813.59 390099.79 1065.56 44815.02 390119.57 1066.10 44815.71 390129.13 1065.66 44816.43 390139.03 1066.02 44817.11 390148.48 1066.12 44818.17 390163.25 1066.16 44818.51 390167.84 1066.84 44819.20 390177.43 1066.56 44819.54 390182.18 1066.59 44821.31 390206.71 1066.20 44821.21 390221.67 1065.97 44816.55 390160.41 1066.44 44816.18 390155.61 1066.60 44815.10 390141.42 1066.33 44813.58 390121.54 1065.79 44812.54 390107.88 1065.77 44808.55 390055.46 1066.44 44807.84 390046.18 1066.05 44806.03 390022.36 1065.75 44802.44 389975.29 1065.90 44801.35 389960.93 1065.55 44800.64 389951.67 1065.62 44799.86 389941.30 1066.20 44799.19 389932.59 1066.14 44798.46 389922.95 1065.72 44798.10 389918.28 1065.93 44797.71 389913.19 1065.72 44793.44 389857.09 1065.60 44791.32 389829.25 1064.89 44789.90 389810.47 1065.00 44789.56 389805.92 1064.98 44788.86 389796.69 1065.91 44786.03 389759.35 1065.56 44784.62 389740.68 1065.79 44783.90 389731.14 1065.53 44783.59 389727.10 1065.62 44782.83 389717.09 1065.10 44782.15 389707.99 1065.62 44781.84 389704.01 1065.22 44779.37 389671.34 1065.57 44778.62 389661.31 1065.60 44778.31 389657.30 1065.59 44775.85 389624.73 1066.00 44775.13 389615.25 1065.60 44774.41 389605.75 1065.46 44769.61 389542.35 1064.68 44769.20 389536.85 1064.91 44768.18 389523.38 1064.91 44767.50 389514.40 1064.72 44765.43 389486.97 1064.94 44765.05 389481.99 1064.60 44764.68 389477.00 1065.21 44762.94 389454.07 1065.45 44762.64 389450.08 1065.17 44761.25 389431.64 1065.37 44760.91 389427.16 1065.45 44760.57 389422.67 1065.11 44758.84 389399.75 1065.68 44758.46 389394.76 1065.19 44758.12 389390.27 1065.12 44754.28 389339.43 1065.97 44753.22 389325.44 1065.62 44751.18 389298.47 1065.24 44750.84 389293.96 1064.96 44749.75 389279.47 1065.06 44749.41 389274.99 1065.50 44749.07 389270.47 1065.20 44748.35 389260.96 1064.90 44747.97 389255.95 1064.85 44747.63 389251.46 1064.97 44746.61 389237.94 1065.08 44745.90 389228.46 1065.48 44745.55 389223.92 1065.06 44743.47 389196.32 1064.84 44742.07 389177.75 1064.96 44741.39 389168.75 1065.48 44737.20 389113.33 1065.13 44736.86 389108.77 1064.98 44734.38 389075.96 1065.31 44732.67 389053.22 1065.74 44731.56 389038.55 1066.10 44731.22 389033.99 1066.13 44730.87 389029.35 1065.65 44729.80 389015.20 1066.22 44728.75 389001.36 1065.61 44728.36 388996.19 1065.06 44727.02 388978.37 1065.36 44725.91 388963.58 1065.55 44725.21 388954.40 1065.76 44724.86 388949.74 1065.44 44724.47 388944.60 1065.34 44724.10 388939.59 1066.03 44723.39 388930.26 1065.48 44722.69 388920.94 1065.06 44722.30 388915.81 1065.17 44720.94 388897.76 1065.00 44720.55 388892.62 1065.09 44718.03 388859.06 1065.29 44716.61 388840.27 1064.70 44715.47 388825.20 1064.75 44713.70 388801.72 1064.67 44708.26 388729.45 1065.33 44706.75 388709.35 1065.38 44705.70 388695.45 1064.90 44705.27 388701.59 1066.19 44711.45 388787.01 1065.10 44712.13 388796.46 1065.35 44713.81 388819.78 1064.80 44715.91 388848.85 1064.84 44716.22 388853.10 1065.42 44718.27 388881.47 1065.17 44718.61 388886.09 1065.06 44719.66 388900.59 1065.55 44722.03 388933.49 1065.79 44724.00 388960.64 1066.03 44730.16 389046.04 1065.88 44735.54 389120.63 1064.70 44736.57 389134.82 1065.66 44739.90 389180.99 1065.47 44740.58 389190.49 1065.24 44741.88 389208.49 1064.86 44742.21 389213.05 1065.46 44742.54 389217.54 1065.31 44743.55 389231.58 1065.83 44743.91 389236.54 1065.35 44745.53 389259.02 1065.20 44747.19 389282.01 1065.62 44747.54 389286.98 1065.36 44748.87 389305.43 1065.35 44749.52 389314.40 1065.35 44749.84 389318.91 1065.86 44750.52 389328.36 1065.32 44750.85 389332.86 1065.75 44751.17 389337.33 1065.46 44752.17 389351.28 1065.64 44752.50 389355.77 1065.77 44752.85 389360.72 1064.56 44753.85 389374.68 1065.22 44754.18 389379.16 1065.27 44756.15 389406.53 1065.61 44757.15 389420.47 1065.57 44758.76 389442.86 1065.36 44762.40 389493.63 1064.82 44762.72 389498.11 1064.65 44764.09 389517.02 1065.24 44765.38 389534.95 1065.20 44765.70 389539.44 1065.22 44766.02 389543.95 1064.40 44768.71 389581.29 1065.72 44769.35 389590.26 1065.88 44772.65 389636.19 1066.00 44773.01 389641.19 1065.89 44773.62 389649.68 1066.03 44775.28 389672.75 1065.41 44775.60 389677.28 1065.22 44778.91 389723.43 1065.22 44779.60 389732.99 1065.13 44780.94 389751.59 1065.30 44781.30 389756.51 1066.30 44781.62 389761.06 1066.17 44782.28 389770.22 1065.33 44783.58 389788.36 1065.48 44787.61 389844.53 1065.50 44788.26 389853.66 1065.51 44788.96 389863.31 1065.58 44789.29 389867.86 1065.67 44789.65 389872.92 1065.67 44790.67 389887.18 1065.86 44791.01 389891.82 1065.46 44791.34 389896.45 1065.25 44791.67 389901.05 1065.16 44796.74 389971.70 1065.38 44798.06 389990.11 1066.05 44798.40 389994.80 1065.78 44798.73 389999.44 1065.84 44799.06 390004.11 1065.71 44799.44 390009.28 1065.66 44799.77 390013.94 1065.64 44803.57 390066.81 1065.93 44805.99 390100.65 1066.34 44808.11 390130.04 1066.23 44810.82 390167.98 1066.31 44811.88 390182.70 1066.70 44813.30 390202.48 1066.15 44812.07 390200.31 1066.71 44804.88 390104.84 1066.10 44804.17 390095.39 1066.16 44803.43 390085.52 1065.83 44803.07 390080.77 1066.08 44802.72 390076.10 1065.92 44799.16 390028.75 1065.90 44798.45 390019.36 1066.13 44795.97 389986.39 1065.49 44793.84 389958.07 1065.45 44792.40 389938.97 1065.86 44790.98 389920.04 1065.80 44790.64 389915.47 1065.58 44790.29 389910.89 1065.46 44783.93 389826.32 1065.64 44783.24 389817.12 1066.17 44782.90 389812.61 1065.85 44782.21 389803.51 1065.75 44781.50 389793.89 1065.74 44781.16 389789.41 1065.19 44780.47 389780.25 1065.68 44779.41 389766.15 1065.37 44778.68 389756.50 1065.98 44778.34 389751.99 1065.72 44778.00 389747.52 1065.11 44777.62 389742.41 1065.75 44775.54 389714.77 1065.39 44775.20 389710.19 1065.94 44774.83 389705.16 1066.00 44774.15 389696.22 1064.86 44773.81 389691.68 1065.08 44773.43 389686.68 1064.78 44772.04 389668.04 1065.74 44771.36 389659.05 1065.37 44770.34 389645.50 1065.62 44769.25 389630.99 1065.54 44768.57 389621.96 1065.58 44766.51 389594.47 1065.66 44765.83 389585.49 1065.35 44765.12 389575.98 1065.84 44764.78 389571.52 1065.17 44763.77 389558.03 1065.30 44763.43 389553.54 1065.18 44763.06 389548.55 1065.15 44761.33 389525.58 1065.70 44760.28 389511.64 1064.89 44759.94 389507.16 1064.54 44759.57 389502.17 1064.43 44758.90 389493.20 1064.47 44758.52 389488.21 1064.51 44758.18 389483.72 1064.50 44757.51 389474.75 1064.53 44757.14 389469.75 1065.49 44756.84 389465.77 1065.02 44754.78 389438.36 1065.37 44754.07 389428.89 1065.09 44753.02 389414.93 1065.03 44752.35 389405.96 1065.34 44750.96 389387.52 1065.18 44749.24 389364.57 1064.90 44747.53 389341.68 1066.39 44747.19 389337.16 1065.72 44746.51 389328.16 1064.92 44745.42 389313.69 1065.28 44743.32 389285.73 1065.35 44742.98 389281.23 1065.32 44742.64 389276.72 1065.18 44742.00 389268.21 1065.00 44741.29 389258.70 1064.91 44740.58 389249.23 1065.57 44739.90 389240.19 1065.02 44739.53 389235.19 1065.07 44738.52 389221.69 1065.51 44738.17 389217.17 1065.36 44737.11 389203.08 1064.72 44736.44 389194.12 1065.62 44735.37 389179.93 1064.10 44735.05 389175.54 1065.62 44734.33 389165.97 1065.31 44733.99 389161.40 1064.85 44733.65 389156.90 1065.05 44733.31 389152.37 1065.09 44728.77 389091.87 1065.15 44727.41 389073.71 1065.55 44727.06 389069.09 1065.01 44726.35 389059.58 1065.96 44723.54 389022.04 1066.05 44723.20 389017.51 1066.37 44722.15 389003.64 1065.45 44721.09 388989.46 1066.08 44720.02 388975.07 1065.48 44719.67 388970.52 1065.77 44714.32 388899.08 1065.11 44713.97 388894.45 1065.20 44710.79 388852.04 1065.15 44708.27 388818.24 1065.04 44707.91 388813.53 1064.97 44706.12 388789.53 1065.06 44705.42 388780.25 1065.66 44704.71 388770.72 1065.24 44698.11 388682.53 1065.22 44698.60 388702.86 1065.71 44698.90 388707.04 1065.53 44704.33 388783.20 1065.23 44705.34 388797.30 1065.25 44705.70 388802.42 1064.80 44706.04 388807.19 1065.18 44706.72 388816.61 1065.43 44707.71 388830.53 1064.91 44709.71 388858.54 1065.02 44710.37 388867.84 1064.96 44711.40 388882.28 1064.90 44711.70 388886.45 1065.15 44715.45 388939.05 1066.32 44715.78 388943.64 1066.20 44716.10 388948.16 1065.73 44716.42 388952.73 1065.53 44718.47 388981.40 1066.02 44720.14 389004.79 1065.86 44722.45 389037.25 1065.62 44723.10 389046.43 1066.07 44725.52 389080.27 1065.67 44726.48 389093.87 1065.52 44727.45 389107.46 1065.06 44733.03 389185.86 1065.18 44733.40 389190.95 1066.16 44736.35 389232.47 1065.84 44736.66 389236.95 1065.56 44740.25 389287.39 1065.68 44740.61 389292.37 1065.55 44740.96 389297.35 1065.28 44743.19 389328.75 1065.22 44745.18 389356.65 1065.33 44748.43 389402.45 1064.95 44749.42 389416.38 1065.31 44751.68 389448.23 1065.06 44752.68 389462.17 1065.24 44754.02 389481.09 1064.65 44754.65 389490.05 1064.83 44755.29 389499.01 1064.71 44755.92 389507.98 1064.69 44756.24 389512.45 1065.13 44760.81 389576.72 1065.47 44762.48 389600.17 1065.51 44763.43 389613.63 1065.74 44764.11 389623.15 1065.35 44764.75 389632.11 1065.77 44765.06 389636.62 1065.65 44765.74 389646.15 1065.20 44768.01 389678.21 1064.95 44769.37 389697.25 1065.08 44769.68 389701.72 1065.65 44770.33 389710.75 1065.66 44771.61 389728.84 1065.51 44771.96 389733.81 1066.08 44772.32 389738.88 1065.71 44772.64 389743.44 1065.39 44773.61 389757.04 1065.34 44774.25 389766.04 1065.85 44777.56 389812.56 1065.31 44779.58 389840.83 1066.00 44783.24 389892.27 1065.38 44784.22 389906.11 1064.98 44785.93 389930.00 1065.80 44786.92 389943.82 1065.79 44794.71 390053.16 1066.17 44795.74 390067.65 1066.60 44796.42 390077.14 1066.09 44796.75 390081.84 1066.08 44799.48 390120.14 1065.90 44799.85 390125.37 1065.78 44802.96 390168.93 1066.53 44804.08 390197.71 1066.42 44800.54 390150.09 1066.08 44799.84 390140.67 1065.74 44797.73 390112.22 1065.95 44797.38 390107.48 1065.95 44796.99 390102.25 1065.89 44796.64 390097.54 1065.89 44789.96 390007.50 1065.80 44789.62 390002.88 1065.60 44787.48 389974.03 1065.30 44787.13 389969.30 1065.83 44786.48 389960.59 1065.65 44783.63 389922.04 1065.99 44781.92 389899.18 1065.02 44779.50 389866.38 1066.06 44779.16 389861.85 1065.73 44777.39 389837.98 1065.52 44777.05 389833.37 1065.84 44774.99 389805.57 1065.23 44774.65 389800.98 1065.54 44772.18 389767.62 1065.54 44771.84 389763.09 1065.44 44770.87 389749.98 1065.38 44768.41 389716.76 1065.36 44767.70 389707.23 1065.05 44767.06 389698.66 1065.36 44766.73 389694.20 1064.66 44764.68 389666.49 1065.93 44763.61 389651.96 1065.91 44758.83 389587.43 1065.96 44757.46 389568.97 1065.49 44757.13 389564.49 1065.13 44756.76 389559.49 1065.34 44756.13 389551.02 1065.02 44755.79 389546.54 1064.72 44755.42 389541.57 1064.01 44754.72 389532.07 1064.57 44753.73 389518.57 1065.67 44749.96 389467.73 1064.76 44748.93 389453.76 1065.69 44748.60 389449.29 1064.78 44747.97 389440.81 1065.06 44747.60 389435.82 1065.02 44744.88 389398.95 1065.57 44744.54 389394.45 1064.91 44743.88 389385.49 1065.41 44743.51 389380.50 1065.28 44743.14 389375.52 1065.48 44742.81 389371.03 1065.41 44742.47 389366.53 1064.73 44742.18 389362.56 1065.55 44741.48 389353.07 1065.02 44738.75 389316.16 1065.48 44738.05 389306.67 1065.35 44736.35 389283.68 1065.23 44735.35 389270.16 1064.79 44734.31 389256.17 1065.20 44732.98 389238.16 1065.19 44732.61 389233.16 1065.38 44732.25 389228.16 1065.44 44731.24 389214.59 1064.90 44730.58 389205.63 1065.79 44729.87 389196.04 1065.06 44729.54 389191.55 1065.40 44726.83 389154.89 1065.53 44726.12 389145.33 1065.56 44723.36 389107.98 1065.03 44723.03 389103.45 1065.15 44722.03 389089.86 1065.62 44720.31 389066.65 1066.07 44719.23 389051.96 1066.25 44718.93 389047.91 1066.19 44717.88 389033.68 1065.99 44717.20 389024.51 1065.82 44716.86 389019.86 1065.26 44713.37 388972.59 1066.16 44713.03 388967.95 1065.94 44712.73 388963.82 1065.71 44712.35 388958.68 1065.56 44712.00 388954.08 1065.59 44710.95 388939.77 1065.81 44705.70 388868.58 1065.15 44702.16 388820.81 1065.08 44701.47 388811.45 1065.19 44699.33 388782.65 1064.96 44696.81 388748.58 1065.16 44694.98 388723.90 1065.61 44693.92 388709.56 1065.38 44690.63 388679.18 1065.12 44690.92 388683.40 1065.00 44693.96 388726.48 1065.96 44694.28 388731.11 1065.47 44694.62 388735.82 1065.46 44699.33 388802.79 1065.07 44701.02 388826.73 1065.14 44701.63 388835.53 1064.99 44702.30 388844.97 1065.53 44703.63 388863.95 1064.67 44703.92 388868.12 1064.88 44706.30 388901.81 1065.89 44707.31 388916.20 1065.88 44707.95 388925.33 1065.29 44709.61 388948.92 1065.49 44711.27 388972.48 1065.89 44712.24 388986.28 1066.10 44715.88 389038.05 1065.76 44717.20 389056.86 1066.32 44717.88 389066.49 1066.50 44718.17 389070.55 1066.68 44719.14 389084.54 1065.47 44720.13 389098.66 1065.32 44723.74 389149.98 1065.21 44724.38 389159.04 1065.45 44725.67 389177.58 1065.15 44728.56 389218.69 1065.62 44728.87 389223.16 1065.06 44729.90 389237.70 1065.45 44730.25 389242.69 1065.53 44730.84 389251.16 1065.21 44731.85 389265.63 1064.91 44733.43 389288.09 1065.05 44733.74 389292.59 1065.12 44735.04 389311.04 1065.44 44735.70 389320.52 1065.31 44736.02 389325.00 1065.33 44739.23 389370.81 1065.04 44739.54 389375.29 1064.94 44740.56 389389.74 1065.59 44743.14 389426.56 1065.85 44744.70 389448.95 1065.46 44745.05 389453.93 1065.09 44745.36 389458.41 1064.47 44745.95 389466.87 1064.38 44746.62 389476.33 1064.52 44747.91 389494.75 1064.53 44748.22 389499.23 1064.50 44748.54 389503.70 1064.96 44748.89 389508.66 1065.63 44749.24 389513.65 1065.37 44750.17 389527.11 1064.83 44750.49 389531.58 1065.30 44751.11 389540.57 1064.53 44755.31 389600.35 1065.86 44756.95 389623.80 1066.02 44761.78 389692.93 1065.14 44764.34 389729.50 1065.85 44764.66 389734.06 1065.53 44765.01 389739.08 1065.58 44766.91 389766.30 1065.24 44767.62 389776.31 1065.86 44769.88 389808.71 1065.17 44770.20 389813.22 1065.55 44770.55 389818.29 1065.41 44772.85 389851.20 1065.71 44773.46 389859.89 1065.27 44775.45 389888.30 1065.77 44783.00 389996.42 1065.92 44783.69 390006.27 1065.70 44785.32 390029.56 1065.63 44785.64 390034.15 1065.97 44786.00 390039.34 1065.94 44788.00 390067.90 1066.10 44789.35 390087.26 1065.80 44790.04 390097.08 1066.27 44790.37 390101.92 1065.72 44790.70 390106.60 1065.82 44794.40 390159.60 1066.30 44797.14 390198.80 1066.30 44796.84 390208.44 1066.21 44796.53 390204.25 1065.94 44795.83 390194.61 1066.16 44794.81 390180.74 1066.34 44794.11 390171.25 1066.12 44791.28 390132.75 1065.84 44789.92 390114.27 1066.09 44789.58 390109.54 1066.14 44789.19 390104.27 1066.24 44788.11 390089.55 1066.46 44785.70 390056.67 1066.44 44785.01 390047.38 1066.02 44779.43 389971.42 1065.34 44778.41 389957.47 1065.61 44777.69 389947.71 1065.61 44777.35 389943.07 1065.66 44776.00 389924.60 1065.73 44774.95 389910.37 1065.04 44773.94 389896.51 1065.38 44773.56 389891.41 1065.37 44773.23 389886.80 1065.48 44772.18 389872.53 1065.40 44771.84 389867.87 1065.93 44770.83 389854.20 1065.43 44770.16 389845.07 1065.26 44769.83 389840.50 1065.22 44769.45 389835.35 1065.77 44768.75 389825.75 1065.42 44768.41 389821.15 1065.71 44765.66 389783.68 1065.76 44763.63 389755.96 1065.29 44761.89 389732.28 1065.20 44761.56 389727.73 1065.46 44761.23 389723.21 1065.31 44760.52 389713.65 1065.28 44759.90 389705.12 1065.10 44757.87 389677.50 1064.99 44756.84 389663.43 1065.35 44756.14 389653.85 1066.09 44755.45 389644.36 1065.66 44755.12 389639.86 1065.63 44754.09 389625.83 1065.65 44753.43 389616.85 1065.24 44751.41 389589.32 1065.61 44750.02 389570.36 1065.11 44746.00 389515.43 1065.93 44745.70 389511.46 1065.07 44744.02 389488.52 1064.60 44742.63 389469.57 1064.69 44741.94 389460.10 1064.73 44740.63 389442.15 1065.07 44738.92 389418.72 1065.12 44738.26 389409.75 1065.23 44737.24 389395.80 1066.01 44736.54 389386.30 1064.72 44735.59 389373.35 1065.31 44732.86 389335.94 1065.37 44732.53 389331.44 1065.34 44728.14 389271.47 1064.99 44727.48 389262.48 1065.12 44726.83 389253.50 1065.67 44726.16 389244.45 1065.04 44724.78 389225.44 1065.37 44724.45 389220.94 1065.48 44721.73 389183.80 1065.28 44720.71 389169.75 1065.58 44719.70 389156.13 1065.02 44719.34 389151.11 1065.18 44717.65 389127.95 1065.28 44716.32 389109.74 1064.89 44715.99 389105.25 1065.37 44714.60 389086.14 1066.10 44714.30 389082.11 1066.19 44713.97 389077.58 1066.42 44713.60 389072.51 1066.32 44713.28 389068.03 1066.95 44709.86 389021.22 1065.92 44709.49 389016.16 1066.15 44707.78 388992.77 1066.42 44706.77 388978.92 1065.95 44704.72 388950.84 1066.22 44700.20 388888.95 1065.11 44693.58 388798.13 1065.37 44687.56 388715.54 1065.12 44685.09 388681.64 1065.31 44686.03 388707.27 1065.94 44687.01 388721.36 1065.24 44687.35 388726.15 1065.41 44689.00 388749.83 1065.39 44689.33 388754.55 1065.39 44690.00 388764.07 1065.69 44691.01 388778.58 1065.06 44691.67 388788.06 1065.35 44693.01 388807.28 1064.94 44693.32 388811.59 1065.66 44694.65 388830.74 1065.23 44699.95 388906.66 1065.06 44701.61 388930.41 1065.82 44702.57 388944.23 1065.74 44703.89 388963.13 1065.66 44704.53 388972.35 1065.80 44706.84 389005.52 1066.15 44708.12 389023.86 1066.55 44708.80 389033.52 1066.78 44709.43 389042.61 1066.36 44710.06 389051.67 1066.07 44710.42 389056.79 1066.52 44711.40 389070.95 1066.59 44715.25 389126.23 1064.85 44715.61 389131.37 1065.78 44718.82 389177.55 1065.48 44721.06 389209.63 1065.49 44721.40 389214.62 1065.31 44721.76 389219.66 1065.75 44723.28 389241.64 1065.44 44723.98 389251.62 1065.11 44724.29 389256.12 1065.26 44725.88 389279.08 1065.12 44726.20 389283.59 1065.20 44727.80 389306.54 1065.32 44728.42 389315.51 1065.19 44729.12 389325.51 1065.78 44731.96 389366.35 1065.58 44732.30 389371.31 1064.71 44733.58 389389.75 1065.60 44734.55 389403.68 1065.54 44735.49 389417.12 1065.61 44736.14 389426.58 1065.20 44736.76 389435.54 1065.18 44738.04 389453.96 1064.48 44740.60 389490.80 1064.93 44740.91 389495.27 1065.15 44741.53 389504.24 1064.98 44744.41 389545.60 1064.79 44746.31 389572.99 1065.68 44747.94 389596.46 1065.26 44748.91 389610.45 1065.15 44750.47 389632.90 1065.63 44750.78 389637.42 1065.40 44751.44 389646.93 1065.35 44751.75 389651.39 1065.91 44753.04 389669.97 1065.13 44753.67 389679.00 1064.98 44753.98 389683.53 1064.80 44754.33 389688.56 1064.61 44754.64 389692.99 1065.59 44755.89 389711.11 1064.97 44759.10 389757.37 1065.12 44759.77 389766.95 1065.10 44760.08 389771.47 1065.22 44760.71 389780.51 1065.55 44761.03 389785.12 1065.04 44762.99 389813.38 1065.36 44763.31 389817.96 1065.16 44763.97 389827.56 1065.36 44764.92 389841.31 1064.90 44768.23 389888.96 1065.92 44768.55 389893.55 1065.91 44771.49 389935.93 1066.06 44776.34 390006.01 1065.40 44778.35 390034.92 1065.82 44779.00 390044.29 1065.68 44781.01 390073.36 1065.97 44781.34 390078.07 1065.93 44781.66 390082.72 1066.12 44785.36 390136.05 1066.68 44787.74 390170.50 1066.05 44788.36 390179.46 1066.20 44789.06 390189.45 1066.56 44785.47 390154.77 1065.75 44782.28 390111.03 1065.80 44781.24 390096.77 1066.23 44778.85 390063.92 1065.91 44778.16 390054.51 1066.04 44777.11 390039.99 1065.84 44776.39 390030.13 1065.79 44776.05 390025.48 1065.71 44775.06 390012.00 1065.69 44770.22 389945.49 1065.77 44769.89 389940.86 1065.73 44769.21 389931.56 1066.13 44767.80 389912.31 1064.84 44759.98 389804.86 1065.21 44759.32 389795.66 1065.94 44758.95 389790.65 1065.56 44757.92 389776.49 1065.54 44756.93 389762.88 1065.35 44755.24 389739.73 1064.93 44754.22 389725.60 1065.20 44752.53 389702.42 1065.73 44752.20 389697.94 1065.22 44750.52 389674.88 1064.69 44750.20 389670.37 1064.66 44749.17 389656.30 1064.95 44746.81 389623.69 1065.67 44744.44 389591.19 1065.69 44744.08 389586.19 1065.79 44742.81 389568.72 1065.54 44739.79 389527.30 1065.00 44739.11 389517.82 1065.25 44736.79 389485.90 1065.03 44736.46 389481.42 1064.79 44736.10 389476.43 1064.92 44734.10 389449.01 1064.64 44733.78 389444.52 1064.66 44733.09 389435.05 1065.47 44732.08 389421.09 1064.82 44731.75 389416.61 1065.31 44730.78 389403.14 1065.21 44729.72 389388.68 1065.11 44728.06 389365.75 1065.10 44727.73 389361.25 1065.11 44727.12 389352.78 1065.25 44725.41 389329.32 1065.20 44724.76 389320.34 1065.18 44723.75 389306.38 1065.71 44723.39 389301.37 1065.35 44722.73 389292.37 1065.22 44719.07 389241.86 1065.41 44718.71 389236.87 1065.66 44713.68 389167.59 1065.06 44710.65 389125.80 1065.05 44709.96 389116.28 1065.59 44709.59 389111.19 1065.23 44708.32 389093.58 1065.90 44707.63 389084.07 1066.58 44706.60 389069.85 1066.16 44705.65 389056.69 1066.20 44702.92 389019.11 1066.12 44702.23 389009.49 1066.46 44701.22 388995.66 1065.91 44700.89 388991.10 1066.14 44700.14 388980.76 1065.22 44699.82 388976.28 1065.99 44699.49 388971.73 1066.29 44698.19 388953.78 1066.03 44691.92 388867.13 1065.05 44690.95 388853.72 1065.34 44690.57 388848.50 1065.18 44689.52 388833.97 1065.24 44689.18 388829.30 1065.28 44688.52 388820.03 1065.73 44686.08 388786.42 1064.82 44685.34 388776.04 1065.25 44684.65 388766.57 1065.13 44680.82 388713.52 1065.84 44679.73 388698.53 1065.21 44677.11 388675.80 1065.42 44678.70 388699.00 1064.83 44679.07 388704.36 1065.09 44679.99 388717.74 1065.74 44681.62 388741.40 1065.52 44682.62 388756.04 1065.22 44682.95 388760.74 1065.11 44685.26 388794.40 1065.88 44685.58 388798.96 1065.28 44687.85 388832.12 1064.60 44688.50 388841.54 1064.93 44688.82 388846.18 1064.85 44689.18 388851.38 1064.91 44691.43 388884.11 1065.86 44691.78 388889.17 1065.36 44694.04 388922.14 1065.67 44695.00 388936.09 1066.30 44704.41 389072.35 1065.89 44704.69 389076.43 1066.14 44707.60 389118.68 1065.14 44708.57 389132.75 1064.85 44709.51 389146.37 1065.27 44709.85 389151.37 1064.98 44711.75 389179.00 1065.06 44712.73 389193.07 1065.53 44713.04 389197.58 1065.38 44715.59 389234.61 1065.30 44715.87 389238.66 1065.94 44718.10 389271.07 1064.80 44718.75 389280.56 1064.93 44719.06 389285.05 1065.03 44719.38 389289.57 1065.55 44720.99 389313.01 1065.41 44722.57 389335.94 1065.38 44723.18 389344.90 1065.30 44724.42 389362.82 1064.83 44725.41 389377.27 1064.89 44726.34 389390.72 1064.81 44726.68 389395.70 1064.93 44727.60 389409.14 1064.84 44728.87 389427.56 1065.05 44730.79 389455.44 1064.70 44731.10 389459.92 1064.84 44731.72 389468.88 1064.82 44732.06 389473.86 1064.65 44732.37 389478.34 1064.64 44733.30 389491.77 1065.59 44733.64 389496.76 1065.03 44733.95 389501.25 1064.90 44736.14 389533.11 1065.45 44736.79 389542.61 1064.60 44737.10 389547.08 1065.12 44739.64 389583.96 1065.52 44741.25 389607.46 1064.98 44744.38 389652.92 1065.54 44744.69 389657.45 1065.13 44748.51 389713.10 1065.24 44749.10 389721.63 1065.34 44751.03 389749.74 1065.89 44751.69 389759.36 1065.39 44753.56 389786.57 1065.56 44753.91 389791.63 1065.52 44756.21 389825.05 1065.22 44757.46 389843.27 1065.46 44769.06 390012.22 1065.47 44769.38 390016.90 1065.37 44769.69 390021.51 1065.62 44771.01 390040.65 1065.82 44774.65 390093.64 1066.44 44775.01 390098.89 1066.38 44775.66 390108.33 1066.29 44778.69 390152.50 1066.28 44782.03 390201.24 1066.27 44780.67 390194.56 1065.75 44779.67 390180.65 1066.12 44771.79 390070.50 1066.86 44770.45 390051.83 1066.40 44768.45 390023.88 1065.88 44766.75 390000.15 1065.46 44765.08 389976.83 1065.88 44763.68 389957.31 1065.62 44763.35 389952.72 1065.43 44761.99 389933.71 1065.49 44761.37 389925.01 1065.38 44761.00 389919.92 1065.16 44760.67 389915.32 1065.13 44758.95 389891.21 1065.51 44758.62 389886.64 1065.50 44758.29 389882.08 1065.30 44757.97 389877.44 1065.59 44756.95 389863.24 1065.13 44753.60 389816.49 1065.23 44753.24 389811.40 1065.42 44752.59 389802.28 1065.40 44752.30 389798.25 1065.22 44751.61 389788.56 1065.85 44746.96 389723.51 1065.71 44746.63 389718.97 1065.76 44745.59 389704.44 1065.24 44745.30 389700.43 1065.11 44744.66 389691.36 1065.35 44743.61 389676.86 1064.68 44741.63 389649.23 1065.19 44740.30 389630.67 1065.54 44739.61 389621.13 1065.87 44738.96 389612.16 1065.35 44736.34 389575.63 1065.84 44735.98 389570.66 1065.48 44735.62 389565.68 1065.12 44733.96 389542.74 1064.13 44733.64 389538.24 1064.33 44733.03 389529.73 1065.13 44731.99 389515.25 1065.10 44731.35 389506.28 1064.67 44730.70 389497.29 1065.32 44729.66 389482.83 1065.03 44727.37 389450.92 1064.86 44727.04 389446.43 1064.88 44726.04 389432.47 1065.12 44724.11 389405.55 1065.68 44723.07 389391.08 1065.29 44722.75 389386.59 1065.06 44722.10 389377.61 1065.20 44718.13 389322.24 1065.67 44717.12 389308.23 1065.14 44716.12 389294.27 1065.73 44715.79 389289.74 1065.03 44714.82 389276.22 1064.76 44714.10 389266.23 1064.94 44713.14 389252.75 1065.30 44712.17 389239.23 1065.50 44711.48 389229.69 1065.08 44711.12 389224.68 1065.14 44710.47 389215.65 1065.06 44709.51 389202.16 1065.75 44708.86 389193.07 1065.12 44705.21 389142.27 1065.01 44704.20 389128.20 1065.42 44702.87 389109.57 1065.62 44700.52 389076.77 1066.11 44700.20 389072.27 1066.61 44697.52 389034.82 1067.12 44695.84 389011.38 1066.68 44694.15 388987.84 1066.04 44693.53 388979.16 1066.03 44693.16 388974.03 1065.91 44692.84 388969.54 1066.63 44692.47 388964.34 1066.08 44691.14 388945.89 1065.97 44690.48 388936.64 1065.89 44690.15 388932.03 1065.92 44688.41 388907.75 1065.30 44687.05 388888.72 1065.53 44686.72 388884.06 1065.44 44685.05 388860.78 1065.45 44683.63 388840.94 1064.80 44681.25 388807.66 1065.00 44680.88 388802.50 1065.32 44679.51 388783.25 1065.71 44678.14 388764.15 1064.76 44677.80 388759.42 1064.75 44675.40 388725.84 1065.38 44674.69 388715.84 1065.54 44673.63 388700.96 1065.35 44673.26 388695.74 1065.69 44672.91 388690.92 1065.51 44672.18 388680.75 1065.25 44673.05 388708.90 1065.59 44674.65 388732.60 1065.40 44674.97 388737.31 1065.27 44678.90 388795.08 1065.84 44680.13 388813.28 1065.68 44682.05 388841.74 1065.15 44684.31 388874.90 1065.41 44684.66 388880.05 1065.35 44685.28 388889.30 1065.20 44689.44 388950.58 1066.33 44692.00 388988.35 1066.33 44695.17 389035.15 1066.72 44696.12 389049.27 1066.23 44696.47 389054.33 1066.18 44696.78 389058.93 1066.54 44697.39 389068.01 1066.37 44697.70 389072.55 1066.32 44702.09 389137.49 1065.58 44706.79 389207.18 1064.78 44710.51 389262.20 1064.80 44712.37 389289.66 1064.70 44712.71 389294.67 1065.14 44713.01 389299.17 1065.25 44714.86 389326.59 1065.04 44715.50 389336.07 1065.48 44716.75 389354.49 1065.23 44717.08 389359.47 1065.03 44718.63 389382.38 1064.74 44719.54 389395.83 1065.50 44719.88 389400.81 1065.34 44720.48 389409.77 1065.27 44722.33 389437.14 1064.07 44723.28 389451.08 1064.91 44723.58 389455.56 1064.92 44723.89 389460.05 1064.93 44724.49 389469.01 1064.99 44724.83 389473.99 1064.86 44725.14 389478.47 1065.15 44725.75 389487.43 1065.29 44726.09 389492.41 1065.45 44726.39 389496.88 1065.70 44727.00 389505.86 1065.18 44729.49 389542.75 1064.55 44730.71 389560.68 1065.23 44731.05 389565.65 1065.57 44733.56 389602.59 1065.41 44734.16 389611.61 1064.99 44734.47 389616.04 1066.05 44734.77 389620.55 1065.90 44735.15 389626.05 1065.70 44736.37 389644.04 1065.94 44737.93 389667.16 1064.72 44741.67 389722.30 1065.39 44741.97 389726.81 1065.51 44743.24 389745.49 1064.86 44743.54 389749.99 1065.21 44757.20 389951.63 1065.58 44758.17 389965.97 1065.62 44759.14 389980.37 1065.85 44759.46 389985.04 1065.72 44761.70 390018.11 1065.60 44763.31 390041.89 1065.93 44763.62 390046.62 1065.68 44763.94 390051.25 1065.88 44766.55 390089.70 1066.45 44767.21 390099.53 1066.95 44767.54 390104.38 1066.32 44770.80 390152.61 1066.87 44774.76 390211.19 1065.90 44774.17 390215.53 1066.29 44772.81 390196.35 1066.24 44767.45 390120.74 1066.12 44767.08 390115.44 1066.29 44766.75 390110.71 1066.31 44764.12 390073.59 1066.07 44761.05 390030.31 1066.40 44759.70 390011.18 1066.17 44754.05 389931.41 1065.72 44752.06 389903.25 1065.75 44751.74 389898.66 1065.65 44749.75 389870.59 1065.74 44748.39 389851.31 1065.31 44743.76 389785.80 1066.07 44742.80 389772.24 1065.37 44742.12 389762.58 1065.95 44741.80 389758.07 1065.68 44741.48 389753.54 1065.61 44740.48 389739.44 1065.46 44736.22 389679.12 1065.21 44734.55 389655.57 1064.89 44733.91 389646.50 1065.54 44733.60 389641.98 1065.65 44733.24 389637.00 1065.30 44731.62 389613.96 1065.51 44729.99 389590.95 1065.61 44728.68 389572.50 1064.83 44726.42 389540.56 1064.10 44726.11 389536.03 1065.03 44725.76 389531.03 1065.45 44725.44 389526.55 1065.08 44724.49 389513.08 1064.99 44724.17 389508.60 1064.61 44723.54 389499.61 1065.16 44722.24 389481.15 1065.51 44721.92 389476.66 1065.71 44719.59 389443.77 1064.88 44717.98 389420.83 1064.72 44717.03 389407.37 1064.89 44715.38 389383.94 1065.32 44714.71 389374.45 1064.92 44714.39 389369.97 1065.31 44714.07 389365.48 1065.26 44712.81 389347.51 1065.00 44712.49 389343.04 1065.56 44711.83 389333.57 1065.92 44709.25 389297.07 1064.81 44708.26 389283.07 1064.63 44707.28 389269.08 1064.98 44706.93 389264.09 1065.11 44705.62 389245.58 1065.18 44705.31 389241.08 1065.31 44704.67 389232.07 1065.38 44704.35 389227.56 1065.43 44704.00 389222.56 1065.53 44703.68 389218.01 1065.05 44703.37 389213.54 1065.56 44700.11 389167.30 1065.00 44699.79 389162.81 1065.38 44698.83 389149.21 1065.28 44695.54 389102.41 1066.06 44695.22 389097.87 1066.06 44693.58 389074.63 1066.18 44692.26 389055.90 1066.26 44691.61 389046.71 1065.79 44689.98 389023.43 1066.36 44684.71 388948.54 1067.09 44684.38 388943.88 1066.81 44681.33 388900.56 1065.91 44681.00 388895.92 1065.87 44679.32 388872.04 1065.21 44679.01 388867.52 1065.95 44678.67 388862.73 1065.25 44676.33 388829.47 1065.08 44676.00 388824.77 1065.19 44673.91 388795.07 1065.12 44673.59 388790.45 1065.46 44672.22 388771.02 1065.28 44671.55 388761.44 1064.70 44671.22 388756.80 1065.07 44670.55 388747.25 1064.73 44669.19 388727.85 1065.17 44667.45 388702.98 1065.16 44666.11 388684.00 1065.67 44665.77 388679.14 1065.41 44667.92 388723.84 1065.78 44668.59 388733.81 1065.55 44673.09 388800.83 1065.27 44673.37 388804.96 1065.07 44676.86 388856.89 1065.04 44678.18 388876.53 1065.01 44678.50 388881.23 1065.27 44682.27 388937.44 1066.25 44682.58 388942.07 1066.36 44684.20 388966.15 1066.65 44685.12 388979.84 1066.09 44689.55 389045.94 1066.27 44690.48 389059.69 1066.90 44694.86 389125.12 1065.33 44697.04 389157.78 1065.02 44699.51 389194.48 1065.71 44700.11 389203.45 1065.08 44700.41 389207.99 1065.48 44702.29 389236.04 1065.77 44703.52 389254.49 1064.99 44704.73 389272.50 1065.26 44707.20 389309.44 1065.31 44707.50 389313.94 1065.36 44708.14 389323.41 1065.49 44710.01 389351.33 1065.82 44713.07 389397.15 1065.66 44714.60 389420.04 1065.04 44714.93 389425.02 1065.02 44715.79 389437.97 1064.93 44717.96 389470.33 1065.42 44722.89 389544.08 1064.78 44724.72 389571.50 1065.33 44725.35 389580.96 1065.62 44725.92 389589.46 1065.47 44727.79 389617.45 1065.14 44728.09 389621.93 1065.48 44729.02 389635.93 1065.42 44730.26 389654.48 1064.97 44732.44 389686.99 1065.75 44733.07 389696.57 1065.21 44733.34 389700.58 1065.21 44734.58 389719.16 1065.54 44734.88 389723.67 1065.45 44735.22 389728.69 1065.49 44735.52 389733.21 1065.52 44737.07 389756.38 1065.40 44740.50 389807.89 1065.31 44743.24 389848.91 1065.61 44745.78 389887.07 1065.57 44750.13 389952.50 1065.86 44753.59 390004.57 1065.56 44753.94 390009.75 1065.50 44755.48 390032.97 1065.92 44756.14 390042.95 1065.34 44757.41 390062.11 1065.71 44763.53 390154.20 1066.48 44766.07 390192.61 1065.35 44767.72 390217.40 1066.27 44764.39 390184.67 1065.85 44759.78 390119.05 1066.19 44758.42 390099.66 1066.08 44756.08 390066.18 1066.13 44750.44 389985.88 1065.52 44749.11 389966.82 1065.42 44748.81 389962.67 1065.60 44747.77 389947.72 1065.77 44747.12 389938.49 1065.69 44743.53 389887.28 1065.91 44742.50 389872.55 1065.49 44742.18 389867.95 1065.60 44741.89 389863.87 1065.63 44741.25 389854.71 1065.61 44739.93 389835.97 1065.18 44739.26 389826.24 1065.78 44738.62 389817.16 1065.40 44737.63 389803.03 1064.98 44736.67 389789.35 1065.07 44735.67 389775.16 1065.30 44735.36 389770.56 1065.82 44733.03 389737.29 1065.66 44732.39 389728.21 1065.79 44726.21 389639.89 1065.06 44725.30 389626.82 1065.57 44723.96 389607.81 1065.79 44722.99 389593.83 1065.39 44717.54 389515.93 1065.10 44717.22 389511.44 1065.10 44714.64 389474.53 1065.11 44713.35 389456.09 1065.07 44712.72 389447.11 1065.02 44712.41 389442.62 1065.00 44711.72 389432.65 1065.01 44710.15 389410.22 1065.44 44709.80 389405.23 1065.58 44709.49 389400.74 1065.28 44707.60 389373.81 1065.18 44706.91 389363.86 1066.06 44706.28 389354.85 1065.15 44704.37 389327.42 1065.70 44701.43 389285.43 1064.98 44700.14 389266.94 1065.21 44699.19 389253.39 1064.69 44698.54 389243.94 1065.56 44698.22 389239.42 1065.34 44697.91 389234.92 1065.55 44697.59 389230.40 1065.37 44696.58 389215.86 1065.29 44695.32 389197.80 1065.30 44692.76 389161.11 1065.19 44692.44 389156.56 1064.93 44690.83 389133.45 1065.44 44690.48 389128.39 1065.28 44689.85 389119.38 1065.92 44688.87 389105.26 1065.94 44688.55 389100.69 1065.77 44687.60 389087.10 1066.25 44686.30 389068.38 1066.24 44681.39 388997.86 1066.79 44679.10 388965.10 1066.25 44678.44 388955.46 1066.73 44674.49 388898.81 1065.87 44672.50 388870.28 1065.21 44669.83 388831.83 1064.88 44667.80 388802.69 1065.09 44666.16 388779.07 1064.71 44664.85 388760.25 1065.03 44664.49 388755.02 1065.17 44663.79 388744.90 1064.63 44663.17 388735.99 1064.87 44662.81 388730.80 1065.22 44662.45 388725.57 1065.41 44662.12 388720.83 1065.49 44659.09 388677.20 1064.99 44658.75 388682.54 1065.09 44659.07 388687.39 1065.39 44660.65 388711.14 1065.05 44660.97 388715.91 1065.09 44663.17 388749.12 1065.15 44664.43 388768.03 1065.25 44665.41 388782.65 1065.09 44665.73 388787.45 1065.51 44666.34 388796.76 1065.30 44667.63 388816.08 1065.28 44667.93 388820.70 1065.01 44668.25 388825.39 1065.06 44673.27 388900.94 1065.34 44673.58 388905.66 1065.81 44674.51 388919.57 1066.00 44678.62 388981.46 1065.97 44679.24 388990.71 1066.46 44679.54 388995.29 1066.46 44680.15 389004.44 1066.38 44680.48 389009.48 1066.07 44681.43 389023.75 1066.45 44681.70 389027.84 1066.47 44683.61 389056.60 1065.69 44683.91 389061.19 1065.95 44685.73 389088.54 1066.51 44688.20 389125.78 1065.96 44690.68 389163.38 1064.88 44693.41 389204.52 1064.90 44694.64 389223.07 1065.23 44694.91 389227.11 1065.69 44695.57 389237.06 1064.92 44696.20 389246.58 1065.14 44698.62 389283.06 1065.45 44699.20 389292.00 1064.60 44699.54 389297.00 1064.71 44701.65 389328.95 1065.36 44701.95 389333.45 1065.79 44702.58 389342.91 1065.55 44704.10 389365.82 1065.48 44705.64 389389.22 1064.94 44707.45 389416.61 1065.05 44711.97 389484.81 1065.38 44712.59 389494.28 1065.09 44712.92 389499.26 1065.16 44714.44 389522.18 1065.06 44715.33 389535.64 1064.86 44715.66 389540.64 1064.58 44723.54 389660.02 1064.79 44723.88 389665.01 1065.12 44724.14 389669.03 1064.88 44725.04 389682.50 1065.69 44727.82 389724.70 1065.25 44730.88 389770.98 1065.65 44731.78 389784.58 1065.89 44733.31 389807.85 1065.66 44737.67 389873.85 1065.37 44738.88 389892.23 1065.14 44740.77 389920.84 1065.11 44741.07 389925.43 1065.18 44742.02 389939.76 1065.26 44742.93 389953.61 1065.29 44743.23 389958.16 1065.70 44743.54 389962.86 1065.28 44743.84 389967.47 1065.39 44744.46 389976.75 1065.29 44746.36 390005.56 1065.68 44747.04 390015.83 1066.04 44747.31 390020.08 1065.48 44748.27 390034.52 1065.84 44751.77 390087.62 1065.84 44758.63 390205.82 1065.94 44758.30 390201.05 1065.84 44757.67 390191.90 1066.23 44751.39 390101.05 1066.02 44750.78 390092.15 1066.26 44750.13 390082.84 1065.72 44749.80 390078.03 1066.24 44748.47 390058.78 1065.95 44747.82 390049.42 1065.84 44747.46 390044.16 1066.11 44746.20 390026.03 1065.83 44745.20 390011.56 1065.61 44744.24 389997.55 1065.78 44734.50 389856.61 1065.33 44734.15 389851.46 1065.72 44733.52 389842.25 1066.14 44732.58 389828.65 1065.30 44731.59 389814.41 1065.63 44730.93 389804.85 1065.03 44730.65 389800.76 1065.35 44729.36 389782.06 1065.12 44726.75 389744.12 1065.84 44726.09 389734.56 1065.63 44725.11 389720.51 1065.15 44724.80 389715.93 1065.70 44723.52 389697.33 1065.59 44721.61 389669.74 1065.25 44719.09 389633.12 1065.60 44718.78 389628.62 1065.43 44717.85 389615.09 1065.56 44716.88 389601.11 1065.03 44715.92 389587.10 1065.47 44715.61 389582.59 1065.43 44714.33 389564.11 1065.08 44713.03 389545.14 1064.91 44711.75 389526.66 1065.15 44711.13 389517.68 1065.10 44710.48 389508.19 1065.13 44710.17 389503.70 1065.18 44709.21 389489.74 1064.87 44708.28 389476.26 1065.40 44707.63 389466.79 1065.42 44705.12 389430.38 1065.07 44704.81 389425.90 1065.07 44702.58 389393.48 1065.22 44701.62 389379.51 1064.87 44700.70 389366.06 1065.79 44698.81 389338.61 1065.50 44698.16 389329.13 1065.90 44697.81 389324.12 1065.27 44697.19 389315.13 1065.27 44696.88 389310.61 1064.87 44696.61 389306.63 1065.15 44696.26 389301.62 1064.88 44695.64 389292.62 1064.86 44695.30 389287.62 1064.78 44695.03 389283.67 1065.80 44694.68 389278.66 1065.58 44694.37 389274.11 1064.84 44693.72 389264.65 1065.45 44693.41 389260.12 1065.13 44691.51 389232.58 1065.26 44691.20 389228.07 1065.25 44690.55 389218.55 1065.22 44689.30 389200.46 1064.92 44686.40 389158.24 1064.87 44684.51 389130.60 1065.50 44682.92 389107.47 1066.18 44682.61 389102.90 1065.97 44681.98 389093.81 1066.01 44679.73 389060.94 1066.27 44679.41 389056.37 1066.20 44678.13 389037.61 1066.30 44677.78 389032.53 1066.39 44677.50 389028.48 1066.37 44677.16 389023.45 1066.78 44676.84 389018.89 1066.90 44675.90 389005.09 1066.50 44670.38 388924.68 1065.91 44670.07 388920.13 1066.35 44669.07 388905.60 1065.73 44668.75 388900.94 1065.59 44668.12 388891.75 1066.06 44663.20 388819.97 1064.87 44662.85 388814.86 1065.39 44662.52 388810.11 1065.10 44660.56 388781.36 1065.12 44659.88 388771.45 1065.35 44659.22 388761.91 1064.96 44654.86 388698.09 1065.26 44652.24 388673.62 1065.08 44652.55 388678.35 1064.86 44653.15 388687.56 1065.52 44653.44 388692.13 1064.76 44654.70 388711.33 1065.28 44655.31 388720.76 1064.94 44655.63 388725.57 1065.18 44656.23 388734.90 1064.54 44656.55 388739.71 1064.80 44657.18 388749.33 1065.44 44659.71 388788.05 1065.30 44660.66 388802.67 1065.21 44665.27 388873.32 1065.57 44665.57 388877.96 1065.51 44665.91 388883.16 1065.72 44666.83 388897.13 1066.07 44668.67 388925.43 1066.22 44669.28 388934.67 1066.28 44669.91 388944.41 1066.34 44670.81 388958.23 1066.37 44672.97 388991.36 1066.09 44673.60 389001.07 1066.38 44676.31 389042.74 1066.57 44676.61 389047.30 1066.55 44676.91 389051.88 1066.70 44679.04 389084.69 1066.25 44679.34 389089.24 1066.30 44680.56 389107.93 1066.50 44680.85 389112.41 1066.07 44682.38 389136.02 1065.41 44683.26 389149.58 1065.25 44683.59 389154.61 1065.23 44683.88 389159.15 1065.42 44686.29 389196.24 1064.83 44687.50 389214.79 1064.96 44688.09 389223.80 1065.02 44688.68 389232.86 1065.58 44688.97 389237.32 1065.01 44689.26 389241.81 1064.84 44689.55 389246.30 1064.71 44691.37 389274.33 1065.34 44691.66 389278.82 1065.20 44692.86 389297.26 1064.68 44696.46 389352.65 1065.42 44697.98 389376.07 1065.20 44700.05 389407.94 1064.81 44700.63 389416.90 1064.70 44700.96 389421.89 1065.07 44702.41 389444.30 1065.24 44702.99 389453.26 1065.18 44704.22 389472.18 1065.45 44704.80 389481.14 1065.44 44706.90 389513.53 1065.23 44707.52 389523.00 1065.14 44708.71 389541.47 1064.63 44710.17 389563.88 1065.36 44714.67 389633.29 1065.72 44715.55 389646.88 1064.63 44717.37 389674.91 1064.88 44717.95 389683.89 1065.40 44718.28 389688.94 1065.08 44718.57 389693.38 1065.96 44719.74 389711.49 1065.51 44720.95 389730.11 1065.35 44721.24 389734.57 1065.94 44721.53 389739.18 1065.19 44721.86 389744.14 1065.85 44722.77 389758.26 1065.73 44723.36 389767.33 1065.79 44723.95 389776.43 1065.61 44724.27 389781.46 1065.71 44728.80 389851.34 1065.54 44729.39 389860.46 1065.90 44729.73 389865.57 1065.79 44730.32 389874.82 1065.18 44730.91 389883.94 1065.47 44731.21 389888.58 1065.19 44735.78 389959.13 1065.67 44736.72 389973.56 1065.53 44737.64 389987.84 1066.30 44737.91 389992.02 1066.03 44738.24 389997.13 1066.28 44739.48 390016.28 1066.16 44742.54 390063.52 1066.03 44743.82 390083.39 1065.96 44744.43 390092.83 1065.83 44744.74 390097.49 1066.04 44748.21 390151.13 1065.95 44749.44 390170.09 1066.18 44752.32 390214.69 1066.32 44751.02 390208.60 1065.89 44750.36 390199.01 1065.87 44749.38 390184.51 1066.38 44744.54 390113.29 1066.02 44743.61 390099.70 1065.75 44740.06 390047.41 1066.05 44739.07 390032.83 1066.14 44738.74 390028.01 1066.86 44738.12 390018.90 1065.72 44737.48 390009.48 1066.19 44737.13 390004.31 1066.15 44736.47 389994.56 1065.73 44735.87 389985.77 1065.83 44733.91 389957.02 1065.21 44733.00 389943.60 1065.50 44732.65 389938.49 1065.32 44732.30 389933.41 1065.04 44731.99 389928.77 1065.19 44730.42 389905.75 1064.97 44729.76 389895.99 1065.27 44727.82 389867.38 1065.44 44724.71 389821.58 1065.81 44723.10 389797.83 1065.21 44722.78 389793.20 1065.86 44722.13 389783.56 1066.11 44721.51 389774.49 1065.87 44719.91 389750.86 1064.94 44717.71 389718.56 1065.45 44717.10 389709.53 1065.25 44715.80 389690.41 1065.43 44715.19 389681.39 1065.12 44713.93 389662.83 1064.90 44713.62 389658.33 1064.78 44713.31 389653.79 1065.13 44712.70 389644.75 1065.32 44712.06 389635.25 1065.05 44711.45 389626.22 1065.20 44711.14 389621.71 1065.21 44710.83 389617.21 1065.25 44710.16 389607.18 1065.50 44709.55 389598.20 1065.12 44709.21 389593.19 1065.24 44707.65 389570.19 1065.35 44706.43 389552.21 1065.16 44706.09 389547.23 1065.04 44705.47 389538.26 1064.28 44705.17 389533.74 1065.04 44704.56 389524.76 1064.75 44703.31 389506.29 1065.04 44700.47 389464.38 1065.45 44698.61 389436.95 1065.18 44695.20 389386.58 1065.29 44693.68 389364.13 1065.04 44691.14 389326.71 1065.72 44690.22 389313.20 1064.88 44688.34 389285.25 1065.77 44686.44 389257.23 1065.52 44686.13 389252.71 1065.31 44684.91 389234.68 1065.29 44684.58 389229.69 1065.60 44684.24 389224.66 1065.34 44683.35 389211.60 1065.14 44679.88 389160.34 1064.91 44672.97 389058.00 1066.38 44670.81 389026.00 1066.26 44665.09 388941.27 1066.43 44664.78 388936.72 1066.81 44664.42 388931.50 1066.28 44663.49 388917.64 1066.36 44663.17 388912.95 1066.07 44662.16 388897.99 1065.89 44661.26 388884.60 1066.04 44660.90 388879.33 1065.50 44656.69 388816.98 1065.13 44654.09 388778.33 1065.25 44653.45 388768.85 1065.09 44652.80 388759.35 1064.89 44651.82 388744.76 1065.50 44651.50 388739.95 1065.20 44648.86 388700.75 1064.94 44648.19 388690.80 1065.48 44646.19 388674.32 1065.32 44648.31 388707.31 1065.73 44648.64 388712.43 1065.03 44648.97 388717.60 1064.56 44651.09 388750.47 1065.40 44652.00 388764.67 1065.55 44653.28 388784.49 1065.18 44653.54 388788.67 1065.22 44653.85 388793.42 1065.24 44654.78 388807.88 1064.74 44655.98 388826.61 1064.74 44666.29 388986.84 1065.99 44666.94 388997.01 1065.89 44667.24 389001.67 1066.35 44667.53 389006.23 1066.27 44667.79 389010.29 1066.21 44668.42 389020.00 1066.59 44669.33 389034.19 1066.26 44670.56 389053.39 1066.01 44670.85 389057.96 1066.11 44674.14 389109.47 1065.94 44674.43 389113.98 1065.77 44674.69 389118.04 1065.98 44676.23 389142.15 1065.52 44676.48 389146.14 1065.15 44678.53 389178.33 1065.54 44679.74 389197.36 1065.24 44680.61 389210.91 1065.54 44681.21 389220.38 1064.92 44682.36 389238.40 1064.85 44682.68 389243.40 1064.81 44682.97 389247.93 1065.34 44683.25 389252.42 1065.05 44683.54 389256.93 1065.26 44683.83 389261.43 1065.32 44684.43 389270.90 1064.90 44684.75 389275.91 1065.21 44685.55 389288.40 1065.20 44685.87 389293.41 1065.61 44686.18 389298.37 1065.11 44686.47 389302.85 1064.73 44686.79 389307.84 1064.77 44687.64 389321.33 1065.16 44688.25 389330.80 1065.13 44689.10 389344.27 1065.23 44691.14 389376.16 1065.48 44691.45 389381.14 1064.95 44692.63 389399.56 1064.76 44693.52 389413.52 1065.09 44693.83 389418.50 1065.04 44694.37 389426.96 1065.13 44695.58 389445.88 1065.39 44696.43 389459.33 1065.37 44697.32 389473.27 1066.11 44697.60 389477.76 1065.21 44697.89 389482.24 1065.12 44699.09 389501.18 1065.05 44703.44 389569.48 1065.21 44703.76 389574.47 1065.21 44707.85 389638.94 1065.14 44711.03 389688.97 1066.00 44711.64 389698.53 1065.66 44711.96 389703.54 1065.79 44712.25 389708.06 1065.71 44713.11 389721.59 1066.12 44714.58 389744.81 1065.42 44714.87 389749.37 1065.05 44715.19 389754.40 1065.17 44716.37 389773.08 1065.02 44716.66 389777.51 1065.97 44716.95 389781.98 1066.60 44719.04 389814.97 1065.48 44719.36 389820.04 1065.52 44719.91 389828.65 1065.54 44721.39 389852.02 1065.37 44721.97 389861.20 1065.14 44722.55 389870.31 1065.46 44727.35 389945.85 1066.01 44728.23 389959.69 1066.14 44729.76 389983.84 1066.35 44730.64 389997.82 1066.07 44733.70 390045.98 1066.04 44736.14 390084.43 1066.56 44736.41 390088.62 1066.52 44738.57 390122.69 1066.49 44741.02 390161.32 1065.84 44743.20 390195.69 1066.21 44743.45 390216.25 1065.69 44741.79 390191.60 1066.17 44740.21 390168.25 1066.10 44739.25 390154.05 1065.73 44738.32 390140.25 1065.98 44735.10 390092.41 1066.01 44732.53 390054.29 1065.95 44732.25 390050.09 1066.10 44730.60 390025.66 1066.08 44729.66 390011.74 1065.70 44729.35 390007.10 1065.59 44725.56 389950.78 1066.06 44724.90 389941.11 1065.57 44724.59 389936.55 1065.18 44723.31 389917.54 1065.43 44722.07 389899.10 1065.53 44720.46 389875.19 1064.98 44719.22 389856.76 1065.58 44715.43 389800.43 1065.40 44714.82 389791.32 1065.36 44714.17 389781.62 1066.11 44713.83 389776.62 1065.65 44713.56 389772.60 1065.42 44712.30 389753.92 1065.46 44707.59 389683.96 1065.30 44705.77 389656.90 1064.76 44703.25 389619.28 1065.35 44702.33 389605.77 1065.22 44702.00 389600.73 1065.82 44701.06 389586.79 1064.86 44699.51 389563.80 1064.75 44698.61 389550.30 1064.98 44696.73 389522.32 1065.59 44694.94 389495.39 1064.79 44693.38 389471.93 1065.73 44693.08 389467.45 1065.35 44691.52 389444.01 1065.78 44689.09 389407.60 1065.06 44688.17 389393.63 1065.03 44687.27 389380.16 1064.93 44686.34 389366.19 1065.17 44685.41 389352.23 1065.45 44684.49 389338.26 1065.78 44684.18 389333.74 1064.82 44683.59 389324.78 1065.78 44682.99 389315.76 1064.89 44682.66 389310.77 1064.97 44681.13 389287.79 1065.30 44680.83 389283.29 1065.20 44679.30 389260.29 1065.36 44678.97 389255.27 1065.27 44678.67 389250.76 1065.22 44678.37 389246.28 1065.64 44678.07 389241.73 1065.06 44677.77 389237.21 1064.84 44677.47 389232.75 1065.51 44676.54 389218.69 1065.21 44676.21 389213.68 1065.36 44672.24 389153.92 1065.37 44671.61 389144.37 1065.76 44666.05 389060.59 1066.43 44665.44 389051.39 1065.81 44663.89 389028.12 1066.50 44662.97 389014.28 1065.72 44662.37 389005.17 1066.10 44661.42 388990.92 1066.26 44660.47 388976.57 1065.93 44657.98 388938.88 1067.08 44657.35 388929.46 1066.05 44653.90 388877.35 1065.69 44653.55 388872.13 1065.46 44649.44 388810.21 1064.93 44647.85 388786.16 1064.94 44645.92 388756.90 1065.45 44642.07 388698.70 1065.02 44641.43 388689.08 1064.80 44640.43 388673.85 1065.42 44641.01 388694.51 1065.07 44641.63 388704.12 1065.37 44642.52 388718.21 1064.63 44643.13 388727.87 1065.24 44644.37 388747.27 1064.90 44645.57 388766.19 1064.95 44646.52 388780.95 1065.40 44647.11 388790.30 1065.12 44647.71 388799.74 1065.27 44647.98 388803.93 1065.22 44649.19 388823.11 1064.97 44652.21 388870.43 1065.72 44654.03 388899.16 1064.89 44654.30 388903.34 1065.22 44655.23 388917.84 1065.80 44659.43 388983.93 1066.28 44662.11 389026.14 1066.19 44663.04 389040.81 1065.85 44664.78 389068.19 1066.16 44665.38 389077.75 1065.96 44665.67 389082.33 1065.97 44667.75 389115.09 1065.66 44669.20 389137.79 1066.04 44670.94 389165.38 1065.45 44672.41 389188.49 1065.73 44672.69 389192.97 1065.32 44674.75 389225.53 1065.31 44675.36 389235.04 1065.16 44675.93 389244.05 1065.34 44676.53 389253.56 1065.55 44677.71 389272.04 1065.28 44679.19 389295.50 1065.16 44679.48 389300.00 1065.24 44680.04 389308.96 1064.61 44680.93 389322.95 1065.24 44681.21 389327.44 1065.33 44682.35 389345.39 1065.34 44682.95 389354.86 1065.10 44683.84 389368.82 1065.62 44684.97 389386.74 1065.07 44685.85 389400.69 1064.96 44688.75 389446.52 1065.19 44689.04 389450.99 1066.03 44689.64 389460.46 1065.54 44691.09 389483.36 1065.82 44693.42 389520.25 1065.11 44693.70 389524.73 1065.31 44693.99 389529.23 1064.82 44694.27 389533.72 1064.90 44694.58 389538.73 1064.25 44696.62 389571.11 1065.51 44700.64 389635.12 1064.94 44703.24 389676.66 1065.58 44703.53 389681.18 1065.53 44704.97 389704.28 1065.39 44705.58 389713.87 1064.91 44705.86 389718.35 1065.47 44706.14 389722.88 1065.39 44707.31 389741.51 1065.27 44708.80 389765.21 1065.18 44709.65 389778.84 1065.20 44709.93 389783.39 1065.21 44710.25 389788.33 1066.13 44711.11 389802.08 1065.35 44711.39 389806.66 1065.14 44713.17 389834.97 1065.64 44713.45 389839.56 1065.54 44714.63 389858.45 1064.91 44715.78 389876.78 1064.87 44719.01 389928.27 1065.62 44719.30 389932.96 1065.12 44720.49 389951.87 1065.58 44721.39 389966.26 1065.60 44722.87 389989.93 1065.80 44723.48 389999.65 1066.27 44725.88 390038.03 1065.99 44726.80 390052.67 1065.57 44728.89 390086.05 1065.62 44730.06 390104.92 1065.52 44731.28 390124.25 1065.95 44731.57 390128.83 1066.60 44731.87 390133.68 1066.11 44734.34 390173.24 1066.33 44735.24 390187.49 1066.60 44733.71 390180.93 1066.48 44729.93 390124.06 1065.62 44729.30 390114.58 1065.68 44726.17 390067.40 1066.07 44725.86 390062.73 1065.79 44724.90 390048.15 1065.77 44723.65 390029.34 1066.26 44722.11 390006.05 1066.09 44718.32 389948.86 1065.86 44718.02 389944.33 1065.30 44717.68 389939.21 1065.21 44714.90 389897.17 1065.43 44713.95 389882.90 1065.23 44712.76 389865.05 1065.30 44711.79 389850.32 1065.24 44710.51 389830.99 1065.18 44708.70 389803.66 1064.81 44705.02 389747.99 1065.45 44704.72 389743.43 1065.66 44702.52 389710.23 1065.41 44699.17 389659.55 1064.80 44698.87 389655.03 1064.95 44698.57 389650.53 1064.78 44697.02 389626.91 1065.73 44696.12 389613.44 1065.08 44695.23 389599.93 1065.21 44694.93 389595.42 1065.29 44694.60 389590.41 1065.51 44694.27 389585.40 1065.77 44693.98 389580.92 1065.38 44690.90 389534.51 1064.23 44689.12 389507.53 1065.22 44687.28 389479.60 1065.26 44686.98 389475.11 1065.13 44686.09 389461.65 1064.95 44685.47 389452.17 1065.38 44682.44 389406.30 1065.10 44681.82 389396.82 1065.08 44679.38 389359.92 1065.38 44678.79 389350.93 1065.01 44678.20 389341.96 1065.42 44677.90 389337.46 1065.27 44677.57 389332.47 1065.28 44676.35 389313.97 1064.85 44675.76 389304.99 1064.95 44675.43 389300.01 1065.47 44675.13 389295.49 1064.96 44674.80 389290.51 1065.24 44674.51 389285.99 1064.98 44673.91 389277.01 1065.23 44673.32 389268.02 1065.39 44673.03 389263.50 1065.28 44672.72 389259.00 1065.28 44669.99 389217.43 1065.32 44669.36 389207.90 1065.32 44669.06 389203.37 1065.12 44668.73 389198.39 1065.59 44668.44 389193.91 1066.00 44666.91 389170.76 1065.33 44666.58 389165.71 1065.26 44664.83 389139.08 1065.74 44664.17 389129.03 1065.96 44662.04 389096.71 1065.79 44661.41 389087.14 1065.94 44661.11 389082.58 1065.91 44658.98 389050.13 1065.75 44656.85 389017.68 1066.16 44655.62 388998.84 1066.11 44655.31 388994.25 1066.18 44651.57 388937.09 1066.95 44649.41 388904.06 1066.22 44646.93 388866.25 1065.63 44646.28 388856.31 1065.09 44645.33 388841.81 1065.27 44645.01 388837.06 1064.90 44642.53 388799.09 1065.23 44641.60 388784.91 1064.97 44640.95 388774.95 1064.93 44639.97 388759.84 1065.43 44636.16 388701.66 1064.97 44635.86 388696.95 1065.21 44635.54 388692.13 1065.05 44634.92 388682.63 1065.32 44635.14 388700.67 1064.71 44636.34 388719.89 1065.43 44636.96 388729.89 1065.31 44639.64 388772.80 1064.48 44641.71 388805.95 1065.26 44641.99 388810.58 1065.19 44642.28 388815.17 1064.71 44643.48 388834.51 1065.20 44646.46 388882.17 1065.37 44649.39 388929.13 1066.08 44652.03 388971.63 1066.20 44652.64 388981.37 1066.49 44653.22 388990.59 1066.75 44655.83 389032.71 1066.17 44656.11 389037.20 1065.62 44656.72 389046.93 1066.35 44657.28 389056.04 1066.28 44657.56 389060.53 1065.72 44660.73 389111.56 1065.76 44661.92 389130.68 1065.51 44662.51 389140.23 1065.34 44665.07 389181.42 1065.14 44667.66 389223.05 1065.35 44668.53 389237.06 1065.31 44668.84 389242.08 1065.56 44671.11 389278.58 1065.72 44673.64 389319.49 1065.08 44673.95 389324.47 1064.88 44674.26 389329.47 1064.99 44675.69 389352.42 1065.49 44679.40 389412.21 1065.04 44680.23 389425.66 1065.28 44680.79 389434.63 1065.33 44684.80 389499.40 1064.87 44685.08 389503.89 1064.97 44686.78 389531.31 1064.98 44688.48 389558.74 1065.06 44689.90 389581.69 1065.46 44690.24 389587.19 1065.31 44691.04 389600.20 1064.87 44692.46 389623.17 1065.37 44692.74 389627.69 1065.17 44693.36 389637.67 1065.58 44694.17 389650.73 1064.90 44695.07 389665.21 1065.54 44695.60 389673.73 1065.60 44696.19 389683.25 1065.77 44699.32 389734.03 1065.38 44700.23 389748.67 1065.01 44700.76 389757.15 1065.90 44702.19 389780.39 1065.58 44702.51 389785.50 1065.10 44702.79 389790.02 1065.35 44703.38 389799.57 1065.80 44703.66 389804.22 1065.06 44705.10 389827.52 1065.06 44708.56 389883.35 1065.71 44708.84 389887.94 1065.76 44711.17 389925.67 1066.25 44713.77 389967.73 1066.40 44714.41 389978.10 1066.05 44717.03 390020.53 1065.70 44717.61 390029.90 1065.46 44718.79 390048.98 1066.13 44720.60 390078.00 1066.86 44726.00 390165.47 1065.87 44726.29 390170.18 1066.11 44727.21 390184.96 1066.35 44728.39 390204.03 1066.61 44728.10 390212.26 1066.63 44727.20 390198.56 1066.03 44725.95 390179.31 1066.44 44723.79 390145.95 1066.46 44722.22 390121.88 1065.68 44721.68 390113.40 1065.98 44719.80 390084.34 1066.96 44718.89 390070.43 1066.05 44717.94 390055.79 1066.22 44717.67 390051.57 1066.46 44714.57 390003.88 1066.14 44713.93 389993.93 1066.82 44713.37 389985.33 1065.82 44710.90 389947.29 1065.39 44710.27 389937.55 1065.26 44709.70 389928.71 1065.95 44708.77 389914.41 1065.69 44708.47 389909.88 1065.21 44708.17 389905.20 1065.65 44707.58 389896.05 1065.32 44706.32 389876.63 1065.44 44704.51 389848.70 1064.86 44702.69 389820.69 1065.36 44702.40 389816.17 1065.25 44702.07 389811.08 1065.13 44700.89 389792.85 1065.02 44698.17 389750.88 1065.27 44697.58 389741.78 1065.52 44696.64 389727.20 1065.21 44696.35 389722.67 1065.16 44694.55 389694.98 1065.40 44693.67 389681.41 1065.50 44692.44 389662.36 1065.11 44692.15 389657.85 1065.00 44691.27 389644.31 1065.12 44690.69 389635.28 1065.18 44686.48 389570.21 1065.62 44685.90 389561.22 1065.62 44685.58 389556.23 1065.37 44684.38 389537.79 1064.54 44683.51 389524.28 1065.38 44679.93 389468.90 1065.31 44679.03 389454.93 1065.22 44676.35 389413.54 1065.32 44675.45 389399.57 1065.16 44673.97 389376.62 1064.85 44671.59 389339.70 1065.41 44670.10 389316.70 1064.79 44667.75 389280.24 1065.40 44665.97 389252.73 1065.59 44665.65 389247.71 1065.35 44664.45 389229.15 1065.03 44663.55 389215.12 1065.21 44662.64 389201.10 1065.52 44661.76 389187.50 1065.07 44659.98 389159.85 1065.03 44659.37 389150.30 1065.26 44659.08 389145.80 1065.50 44652.21 389039.17 1066.00 44651.30 389024.94 1065.99 44650.71 389015.79 1066.07 44650.41 389011.20 1066.01 44649.17 388991.88 1066.34 44648.03 388974.12 1067.02 44645.57 388935.80 1067.51 44643.72 388907.26 1065.92 44641.92 388879.34 1065.63 44639.45 388840.91 1065.21 44639.16 388836.28 1065.42 44638.82 388831.11 1065.59 44637.87 388816.39 1064.90 44636.94 388801.83 1065.11 44635.10 388773.07 1065.27 44634.45 388763.03 1064.99 44633.53 388748.75 1064.65 44632.93 388739.36 1065.03 44629.80 388690.68 1065.06 44629.47 388685.38 1065.13 44628.81 388675.24 1065.05 44628.30 388683.38 1064.78 44629.18 388697.69 1064.70 44630.05 388711.97 1064.63 44630.35 388716.86 1065.14 44630.93 388726.37 1065.17 44631.23 388731.17 1065.35 44631.55 388736.49 1065.59 44632.09 388745.32 1065.06 44633.90 388774.85 1065.65 44634.18 388779.49 1065.30 44634.75 388788.90 1065.28 44635.04 388793.56 1065.09 44639.93 388873.72 1065.85 44641.70 388902.64 1066.11 44642.29 388912.37 1065.81 44644.59 388949.96 1066.65 44645.46 388964.23 1066.36 44648.87 389020.27 1065.99 44651.71 389066.89 1065.97 44654.26 389108.79 1065.59 44654.81 389117.87 1065.64 44656.25 389141.51 1065.36 44658.24 389174.17 1065.14 44658.52 389178.74 1065.65 44658.79 389183.21 1065.10 44659.61 389196.77 1065.33 44661.31 389224.81 1064.90 44662.44 389243.35 1065.07 44663.30 389257.38 1065.52 44664.39 389275.36 1065.23 44664.67 389279.89 1065.87 44665.24 389289.37 1065.54 44665.82 389298.85 1065.40 44666.36 389307.82 1065.10 44667.24 389322.29 1064.89 44668.60 389344.75 1065.05 44669.15 389353.74 1065.60 44670.85 389381.64 1065.09 44671.39 389390.62 1065.14 44673.36 389423.01 1065.19 44673.63 389427.49 1065.47 44675.57 389459.38 1065.06 44675.87 389464.36 1065.46 44677.26 389487.29 1065.12 44678.38 389505.74 1064.91 44679.50 389524.19 1064.82 44681.16 389551.62 1065.13 44683.10 389583.54 1065.71 44683.37 389588.04 1065.75 44683.92 389597.04 1065.51 44684.22 389602.03 1065.59 44684.80 389611.54 1065.46 44685.07 389616.06 1065.21 44685.61 389625.04 1065.47 44688.16 389667.12 1065.43 44688.71 389676.16 1065.24 44689.53 389689.71 1065.20 44690.11 389699.20 1065.79 44690.38 389703.72 1065.80 44690.96 389713.33 1065.15 44691.75 389726.32 1066.03 44692.33 389735.94 1065.42 44692.61 389740.48 1065.30 44693.19 389749.97 1066.11 44694.32 389768.70 1065.51 44695.42 389786.87 1065.57 44695.97 389796.02 1065.16 44697.69 389824.45 1064.68 44699.38 389852.32 1065.06 44700.51 389871.01 1066.07 44700.79 389875.70 1065.35 44701.10 389880.71 1065.91 44701.65 389889.90 1065.84 44702.24 389899.66 1065.42 44703.08 389913.41 1065.74 44703.94 389927.72 1065.93 44705.38 389951.38 1065.56 44707.65 389988.93 1065.75 44708.24 389998.62 1066.38 44709.96 390027.21 1065.76 44714.34 390099.61 1066.03 44714.66 390104.70 1066.69 44717.56 390152.75 1065.99 44719.06 390177.48 1066.57 44718.36 390182.72 1065.96 44714.75 390126.07 1066.27 44712.31 390087.78 1066.16 44712.00 390082.97 1066.60 44710.84 390064.80 1066.08 44707.79 390016.93 1066.03 44706.90 390003.00 1066.00 44700.90 389908.88 1065.92 44700.61 389904.19 1066.46 44698.82 389876.19 1065.94 44697.01 389847.77 1065.29 44695.20 389819.38 1064.83 44693.42 389791.48 1065.09 44692.23 389772.72 1065.54 44691.62 389763.03 1066.38 44691.01 389753.55 1065.43 44687.49 389698.17 1065.29 44686.88 389688.60 1065.50 44686.59 389684.12 1065.08 44685.44 389666.04 1065.17 44685.12 389661.02 1065.21 44683.98 389642.99 1064.96 44682.51 389619.89 1065.77 44680.47 389587.90 1065.38 44680.19 389583.41 1065.18 44679.90 389578.93 1064.89 44678.98 389564.42 1065.10 44678.69 389559.93 1065.22 44677.52 389541.45 1065.19 44676.66 389527.96 1065.23 44675.14 389504.02 1065.19 44673.11 389472.08 1065.64 44669.63 389417.23 1065.41 44668.77 389403.77 1065.14 44668.20 389394.79 1065.23 44667.00 389375.83 1065.08 44665.22 389347.90 1065.44 44664.65 389338.90 1065.07 44663.19 389315.94 1065.31 44662.30 389301.94 1065.03 44661.42 389287.95 1065.08 44660.85 389278.97 1065.49 44659.99 389265.46 1065.43 44658.82 389246.95 1065.52 44657.64 389228.40 1065.37 44656.17 389205.33 1065.27 44652.64 389149.59 1065.74 44651.49 389131.47 1065.86 44649.98 389107.70 1065.28 44647.33 389065.74 1065.49 44646.76 389056.68 1065.96 44646.43 389051.59 1065.83 44645.53 389037.38 1065.83 44645.25 389032.83 1066.03 44644.11 389014.96 1065.48 44643.50 389005.33 1065.98 44643.21 389000.74 1065.81 44642.89 388995.63 1065.68 44641.71 388976.93 1066.91 44640.21 388953.28 1066.15 44639.34 388939.53 1066.67 44637.54 388911.09 1065.60 44632.98 388839.14 1065.24 44632.70 388834.57 1065.74 44630.91 388806.31 1065.29 44630.61 388801.62 1065.16 44630.28 388796.37 1065.03 44629.95 388791.19 1065.26 44629.05 388776.98 1064.95 44627.20 388747.60 1065.12 44626.30 388733.42 1065.30 44626.00 388728.65 1065.26 44625.40 388719.10 1065.05 44624.76 388709.01 1064.95 44624.45 388704.23 1064.89 44624.12 388698.94 1064.95 44621.65 388671.58 1064.95 44625.98 388743.31 1065.96 44626.56 388753.00 1064.66 44630.54 388819.13 1065.39 44632.27 388847.78 1065.96 44637.42 388933.39 1065.90 44638.01 388943.15 1066.00 44639.66 388970.76 1065.88 44639.98 388975.99 1066.64 44640.26 388980.57 1066.55 44643.92 389041.55 1066.03 44645.04 389060.23 1065.45 44645.89 389074.45 1065.73 44646.16 389078.94 1065.21 44647.32 389098.19 1065.62 44649.52 389134.98 1065.31 44653.11 389194.76 1064.86 44653.96 389208.88 1065.79 44654.52 389218.35 1065.13 44655.88 389240.92 1065.57 44656.15 389245.45 1065.90 44656.99 389259.44 1065.49 44657.80 389272.94 1065.39 44658.10 389277.92 1065.14 44660.04 389310.40 1065.33 44660.61 389319.86 1064.84 44660.88 389324.36 1064.80 44661.14 389328.84 1064.59 44662.26 389347.34 1065.84 44662.55 389352.31 1065.24 44663.09 389361.28 1064.90 44663.36 389365.78 1065.07 44663.63 389370.27 1065.10 44665.54 389402.18 1065.55 44666.40 389416.63 1065.09 44666.94 389425.60 1065.70 44668.85 389457.50 1065.69 44669.95 389475.94 1065.36 44670.25 389480.93 1064.98 44670.82 389490.40 1065.63 44672.43 389517.34 1065.01 44673.23 389530.83 1064.24 44675.45 389567.72 1065.61 44677.09 389595.20 1065.67 44678.23 389614.21 1065.43 44680.68 389655.31 1064.91 44681.82 389674.35 1065.10 44682.36 389683.32 1065.81 44682.63 389687.87 1065.51 44684.01 389711.00 1065.27 44684.82 389724.58 1065.30 44686.78 389757.36 1065.04 44689.01 389794.79 1064.75 44689.25 389798.80 1065.02 44689.55 389803.88 1064.86 44690.16 389814.00 1065.03 44690.43 389818.53 1065.23 44690.67 389822.58 1065.27 44695.17 389897.84 1065.76 44695.44 389902.37 1066.19 44695.99 389911.68 1065.53 44696.27 389916.28 1065.56 44697.13 389930.63 1065.53 44697.98 389945.02 1065.35 44698.29 389950.13 1065.54 44698.53 389954.24 1065.65 44699.64 389972.82 1065.25 44701.09 389996.97 1065.80 44701.63 390006.09 1066.77 44703.09 390030.62 1065.89 44704.77 390058.71 1065.84 44712.57 390205.92 1066.70 44711.36 390186.88 1066.23 44708.07 390134.87 1066.86 44706.88 390116.11 1066.06 44700.86 390021.16 1065.86 44699.39 389997.78 1066.27 44697.59 389969.50 1065.72 44694.34 389918.10 1065.94 44692.53 389889.57 1065.28 44692.24 389884.91 1065.72 44691.63 389875.28 1065.31 44691.08 389866.53 1065.86 44690.76 389861.49 1065.48 44690.44 389856.42 1065.34 44689.57 389842.68 1065.35 44688.96 389832.99 1065.60 44686.02 389786.45 1064.92 44684.55 389763.15 1065.27 44683.72 389750.00 1065.54 44683.09 389739.88 1065.85 44682.23 389726.28 1065.85 44681.91 389721.24 1065.95 44681.63 389716.74 1065.58 44681.31 389711.69 1065.82 44678.43 389666.04 1065.01 44676.66 389637.97 1064.80 44676.40 389633.94 1065.09 44676.09 389628.88 1065.80 44674.64 389605.89 1065.35 44674.04 389596.39 1065.14 44672.56 389572.88 1065.42 44671.14 389550.42 1064.81 44668.21 389503.98 1065.19 44667.93 389499.48 1065.32 44667.68 389495.48 1065.60 44663.88 389435.14 1065.28 44663.03 389421.67 1065.32 44662.18 389408.21 1065.61 44660.99 389389.25 1065.29 44660.70 389384.76 1065.20 44658.69 389352.82 1064.96 44658.38 389347.85 1065.54 44658.09 389343.33 1064.89 44656.65 389320.38 1065.48 44655.18 389296.90 1065.55 44654.64 389288.38 1065.12 44653.44 389269.39 1065.32 44651.68 389241.33 1064.96 44648.47 389190.22 1065.57 44648.22 389186.25 1066.23 44647.61 389176.64 1065.43 44647.32 389172.10 1065.21 44645.33 389140.41 1065.42 44643.84 389116.71 1065.38 44643.27 389107.59 1065.11 44642.39 389093.53 1065.91 44640.63 389065.59 1065.06 44640.35 389061.09 1065.50 44639.17 389042.30 1065.37 44637.99 389023.52 1065.59 44637.39 389013.92 1066.04 44634.77 388972.08 1066.00 44633.58 388953.14 1065.95 44633.26 388948.02 1065.94 44632.40 388934.53 1065.07 44632.12 388929.94 1065.27 44631.48 388919.71 1065.54 44623.09 388785.90 1065.57 44620.38 388742.73 1065.13 44616.72 388684.33 1064.48 44616.07 388673.77 1064.81 44615.71 388684.12 1064.77 44616.54 388697.98 1065.05 44617.38 388712.25 1064.89 44620.53 388765.12 1065.68 44620.80 388769.75 1065.29 44621.67 388784.41 1065.24 44621.98 388789.57 1064.93 44622.24 388793.84 1065.36 44623.06 388807.83 1064.89 44625.91 388855.75 1065.41 44626.19 388860.36 1065.13 44627.05 388874.84 1065.14 44627.58 388883.75 1065.78 44627.85 388888.39 1065.77 44629.54 388916.72 1065.85 44630.97 388940.88 1066.03 44632.34 388963.91 1066.03 44632.64 388968.97 1065.71 44633.46 388982.79 1065.95 44634.57 389001.64 1065.88 44635.69 389020.48 1065.97 44636.54 389034.74 1066.22 44637.11 389044.31 1065.74 44637.37 389048.85 1065.50 44638.78 389072.60 1065.09 44639.32 389081.75 1065.42 44640.13 389095.38 1065.31 44641.23 389114.01 1064.88 44641.80 389123.59 1064.92 44646.46 389202.06 1065.34 44646.72 389206.55 1064.95 44647.28 389216.07 1064.91 44647.55 389220.60 1065.16 44647.85 389225.61 1065.22 44648.13 389230.16 1065.69 44652.25 389299.65 1065.29 44652.52 389304.15 1065.37 44653.32 389317.62 1065.13 44653.88 389327.10 1065.05 44654.44 389336.58 1064.74 44655.77 389359.03 1064.66 44656.07 389364.02 1064.92 44656.34 389368.51 1065.07 44656.61 389373.00 1065.10 44659.06 389414.39 1065.10 44660.69 389441.80 1065.55 44661.26 389451.27 1065.78 44662.58 389473.71 1065.14 44663.71 389492.65 1065.21 44663.97 389497.14 1065.04 44664.77 389510.61 1065.13 44665.60 389524.56 1065.68 44672.68 389644.03 1065.00 44673.54 389658.54 1065.43 44674.11 389668.10 1065.05 44674.91 389681.62 1065.38 44676.28 389704.69 1065.77 44676.55 389709.28 1065.04 44677.35 389722.81 1065.65 44679.56 389760.14 1065.19 44680.64 389778.32 1065.16 44681.21 389787.97 1064.82 44682.32 389806.66 1065.16 44683.15 389820.82 1065.34 44685.08 389853.29 1065.61 44685.65 389862.89 1066.07 44688.12 389904.77 1065.75 44688.43 389909.91 1065.55 44688.70 389914.46 1065.93 44688.97 389919.09 1065.80 44691.49 389961.64 1066.05 44694.58 390013.78 1066.02 44695.43 390028.27 1066.16 44697.13 390056.95 1065.74 44705.16 390192.70 1065.84 44705.71 390215.17 1065.20 44705.41 390210.35 1065.27 44705.12 390205.58 1065.13 44704.81 390200.73 1065.34 44704.52 390195.95 1065.28 44702.76 390167.61 1066.01 44701.90 390153.81 1066.18 44701.02 390139.53 1066.28 44700.10 390124.87 1065.84 44699.81 390120.16 1065.74 44699.54 390115.90 1065.99 44695.97 390058.30 1066.11 44693.94 390025.61 1065.77 44692.81 390007.37 1066.25 44691.62 389988.27 1066.10 44690.72 389973.75 1066.51 44689.55 389954.89 1065.49 44688.68 389940.92 1066.00 44685.16 389884.23 1065.23 44684.59 389875.01 1065.48 44683.99 389865.30 1065.62 44683.70 389860.71 1065.68 44682.54 389841.93 1065.39 44682.25 389837.36 1065.35 44681.97 389832.76 1065.58 44680.81 389814.01 1065.37 44679.96 389800.35 1065.15 44678.48 389776.64 1064.62 44678.20 389772.05 1065.04 44674.76 389716.49 1065.95 44672.18 389674.85 1065.13 44671.86 389669.82 1065.32 44669.01 389623.71 1065.23 44668.45 389614.68 1065.52 44666.43 389582.17 1065.48 44666.15 389577.71 1064.86 44664.45 389550.21 1065.36 44664.17 389545.72 1065.06 44662.44 389517.77 1065.02 44659.88 389476.35 1065.56 44658.74 389457.90 1065.43 44654.79 389394.08 1065.71 44651.34 389338.68 1064.44 44649.61 389310.75 1065.47 44649.33 389306.27 1065.70 44648.74 389296.77 1065.58 44648.45 389292.26 1065.21 44648.17 389287.77 1065.40 44646.75 389264.78 1065.58 44645.29 389241.27 1065.71 44645.00 389236.71 1065.03 44641.26 389176.57 1065.72 44636.07 389092.90 1065.40 44635.81 389088.84 1065.22 44635.51 389083.85 1065.78 44634.93 389074.71 1065.48 44634.37 389065.61 1065.63 44634.08 389060.99 1065.13 44631.45 389018.44 1065.89 44630.87 389009.27 1065.79 44630.27 388999.60 1065.84 44630.02 388995.51 1065.75 44629.70 388990.37 1065.51 44629.42 388985.80 1065.68 44628.53 388971.47 1065.50 44628.24 388966.88 1065.58 44627.67 388957.68 1065.61 44626.79 388943.41 1066.03 44623.56 388891.43 1065.79 44623.27 388886.71 1065.41 44622.69 388877.34 1064.99 44622.41 388872.75 1065.33 44621.18 388853.00 1064.98 44615.87 388767.11 1065.72 44614.94 388752.27 1065.13 44613.45 388728.07 1065.31 44612.82 388717.98 1065.08 44609.25 388677.54 1064.67 44609.53 388682.38 1064.84 44609.82 388687.28 1065.31 44610.94 388706.46 1065.62 44611.78 388720.74 1065.62 44612.05 388725.49 1065.58 44612.61 388735.01 1065.69 44614.30 388763.85 1065.27 44616.77 388806.18 1064.98 44617.04 388810.89 1065.04 44619.26 388848.87 1065.08 44620.11 388863.43 1065.36 44621.23 388882.59 1065.53 44622.91 388911.39 1065.14 44623.19 388916.11 1065.60 44623.46 388920.76 1065.73 44623.73 388925.36 1065.62 44626.18 388967.43 1065.87 44626.45 388972.02 1065.83 44629.78 389029.07 1065.66 44630.34 389038.70 1065.46 44631.14 389052.41 1065.54 44634.67 389113.09 1065.32 44635.20 389122.14 1065.10 44637.37 389159.42 1065.11 44637.67 389164.49 1065.65 44638.45 389178.01 1065.09 44639.80 389201.15 1065.50 44641.93 389237.73 1065.41 44642.48 389247.25 1065.37 44643.01 389256.27 1065.56 44643.27 389260.75 1065.29 44645.46 389298.29 1066.06 44646.79 389321.24 1065.73 44647.56 389334.69 1064.87 44648.37 389348.67 1064.75 44649.45 389367.14 1065.09 44649.71 389371.63 1065.15 44650.26 389381.11 1065.22 44651.08 389395.07 1065.34 44651.60 389404.05 1065.85 44652.12 389413.02 1065.11 44653.45 389435.95 1065.28 44653.97 389444.93 1065.30 44654.23 389449.41 1065.32 44654.52 389454.40 1065.34 44654.78 389458.88 1065.80 44655.04 389463.37 1065.84 44655.30 389467.86 1065.46 44655.59 389472.85 1065.19 44655.85 389477.33 1065.88 44656.11 389481.83 1065.09 44657.47 389505.26 1065.46 44657.70 389509.26 1064.96 44659.04 389532.24 1064.45 44659.85 389546.18 1065.41 44662.02 389583.63 1065.79 44663.33 389606.13 1065.64 44664.14 389620.14 1065.67 44664.66 389629.18 1065.21 44664.92 389633.71 1064.98 44666.29 389657.23 1065.40 44667.08 389670.77 1065.47 44668.43 389693.89 1065.19 44669.52 389712.45 1065.51 44670.05 389721.53 1065.30 44671.11 389739.66 1065.36 44671.96 389754.26 1065.50 44672.49 389763.39 1065.06 44676.07 389824.57 1065.48 44676.34 389829.16 1065.37 44676.60 389833.61 1066.24 44678.21 389861.18 1065.37 44678.48 389865.78 1065.25 44679.31 389880.06 1065.24 44679.61 389885.05 1065.94 44683.14 389945.55 1065.37 44684.01 389960.43 1065.54 44684.85 389974.61 1066.87 44685.39 389984.09 1065.80 44685.97 389993.88 1065.89 44686.51 390003.15 1066.11 44688.45 390036.38 1065.83 44692.38 390103.86 1065.22 44692.94 390113.28 1065.38 44693.21 390117.96 1065.59 44693.79 390127.99 1065.43 44696.07 390166.94 1065.97 44696.38 390172.26 1065.90 44697.62 390206.04 1066.69 44697.33 390201.24 1066.71 44695.87 390177.54 1065.79 44694.09 390148.47 1065.60 44693.55 390139.57 1065.29 44692.70 390125.71 1065.92 44690.04 390082.04 1066.46 44689.50 390073.27 1065.97 44685.74 390011.86 1066.14 44683.15 389969.47 1066.34 44681.43 389941.25 1065.94 44680.55 389926.97 1065.45 44679.68 389912.58 1065.72 44678.24 389889.12 1065.33 44675.97 389851.91 1065.38 44675.69 389847.32 1065.49 44675.41 389842.73 1065.54 44673.95 389818.87 1065.58 44673.11 389805.20 1065.40 44672.56 389796.07 1065.58 44671.97 389786.52 1065.01 44671.66 389781.45 1065.16 44671.14 389772.88 1064.92 44670.55 389763.30 1064.78 44670.27 389758.71 1065.16 44669.94 389753.18 1064.95 44669.66 389748.64 1065.01 44668.30 389726.42 1065.42 44667.14 389707.35 1064.83 44666.89 389703.29 1065.24 44666.58 389698.26 1065.31 44666.28 389693.19 1065.72 44666.00 389688.70 1065.39 44664.62 389666.11 1065.36 44663.73 389651.56 1065.46 44663.46 389647.05 1065.42 44662.91 389638.08 1064.72 44662.33 389628.55 1064.86 44661.50 389615.01 1065.28 44660.95 389606.00 1065.27 44660.65 389601.00 1065.27 44659.79 389587.00 1065.27 44659.52 389582.50 1065.17 44658.67 389568.52 1064.99 44657.82 389554.50 1065.60 44655.59 389518.07 1065.29 44652.22 389462.70 1065.37 44650.27 389430.79 1065.25 44649.39 389416.33 1065.44 44644.95 389343.49 1064.87 44643.25 389315.53 1065.07 44642.97 389311.05 1065.35 44642.67 389306.06 1065.54 44641.85 389292.57 1065.55 44641.27 389283.08 1065.60 44640.17 389265.03 1064.83 44639.59 389255.53 1065.04 44637.89 389227.51 1065.40 44635.38 389186.34 1065.08 44633.67 389158.23 1065.55 44626.33 389037.47 1065.62 44624.92 389014.16 1066.15 44622.93 388981.46 1065.70 44622.05 388967.11 1065.45 44620.63 388943.69 1066.25 44616.30 388872.49 1065.42 44615.41 388857.95 1065.16 44613.69 388829.92 1065.20 44611.91 388800.72 1065.12 44610.76 388781.94 1065.34 44608.97 388752.55 1065.29 44607.77 388733.02 1065.12 44607.19 388723.55 1065.29 44605.38 388693.88 1065.19 44604.62 388700.25 1065.30 44608.76 388771.94 1065.16 44613.98 388862.59 1065.13 44616.16 388900.46 1065.97 44616.96 388914.31 1065.72 44617.81 388929.13 1065.41 44619.41 388956.85 1065.37 44620.77 388980.47 1066.00 44622.14 389004.41 1065.78 44622.70 389014.06 1065.66 44622.97 389018.66 1065.79 44623.23 389023.21 1065.57 44624.34 389042.56 1065.91 44624.57 389046.57 1065.57 44625.38 389060.76 1065.49 44625.94 389070.38 1065.46 44626.20 389074.96 1065.65 44626.73 389084.09 1065.82 44628.03 389106.82 1065.74 44628.61 389116.86 1065.29 44632.05 389176.80 1065.54 44634.18 389213.90 1064.88 44634.47 389218.94 1065.29 44634.73 389223.43 1064.93 44634.98 389227.92 1064.64 44635.51 389237.01 1065.81 44635.77 389241.51 1065.64 44636.05 389246.48 1065.02 44636.83 389260.01 1065.32 44637.35 389269.01 1065.32 44639.21 389301.51 1065.35 44640.27 389320.00 1065.38 44640.82 389329.48 1065.38 44641.07 389333.96 1065.05 44641.32 389338.45 1064.95 44642.13 389352.42 1064.80 44643.48 389375.88 1065.14 44643.96 389384.36 1065.27 44644.51 389393.84 1065.45 44645.28 389407.31 1065.65 44645.82 389416.78 1065.74 44646.37 389426.25 1065.89 44646.62 389430.74 1065.52 44646.88 389435.23 1065.58 44647.13 389439.71 1065.02 44649.79 389486.08 1065.36 44650.56 389499.56 1065.03 44651.11 389509.03 1065.22 44651.37 389513.52 1065.24 44651.88 389522.51 1065.14 44652.68 389536.50 1064.70 44653.74 389554.95 1065.37 44655.31 389582.43 1065.28 44655.60 389587.44 1065.20 44656.63 389605.43 1065.44 44659.01 389647.02 1065.01 44659.27 389651.49 1065.50 44661.10 389683.61 1065.46 44661.68 389693.64 1065.64 44661.91 389697.65 1065.77 44662.17 389702.20 1065.42 44662.43 389706.74 1065.21 44662.72 389711.75 1065.46 44662.98 389716.27 1065.53 44663.78 389730.37 1065.47 44664.04 389734.92 1065.34 44665.37 389758.19 1064.69 44665.63 389762.72 1064.77 44668.06 389805.15 1065.22 44669.65 389832.98 1065.77 44669.91 389837.54 1065.84 44670.18 389842.14 1065.58 44670.41 389846.26 1065.23 44672.59 389884.36 1065.94 44673.12 389893.54 1065.98 44673.65 389902.83 1065.43 44674.99 389926.38 1065.45 44678.49 389987.47 1066.16 44679.88 390011.87 1065.70 44680.15 390016.38 1066.43 44684.86 390098.89 1065.68 44686.20 390122.35 1066.44 44690.69 390200.70 1066.37 44688.13 390173.38 1066.65 44685.53 390130.61 1066.46 44682.10 390074.08 1065.90 44680.67 390050.62 1065.85 44679.79 390035.99 1066.11 44678.05 390007.41 1066.38 44677.21 389993.46 1066.28 44675.18 389960.11 1065.32 44674.08 389942.00 1065.98 44672.32 389912.87 1065.35 44672.07 389908.77 1065.38 44671.23 389894.91 1065.72 44669.22 389861.77 1065.56 44668.91 389856.68 1065.58 44666.69 389820.12 1065.33 44665.52 389800.85 1065.36 44665.25 389796.25 1065.74 44664.70 389787.20 1065.23 44664.14 389778.04 1065.66 44663.56 389768.52 1065.02 44663.25 389763.45 1065.11 44662.15 389745.31 1064.90 44661.88 389740.71 1065.41 44661.33 389731.60 1065.82 44660.99 389726.11 1065.26 44657.06 389661.26 1065.48 44656.79 389656.77 1065.14 44654.27 389615.16 1065.37 44652.91 389592.65 1065.21 44652.03 389578.16 1064.99 44651.72 389573.17 1064.85 44650.91 389559.67 1064.84 44648.40 389518.21 1065.08 44648.12 389513.72 1064.95 44647.55 389504.24 1065.20 44647.01 389495.25 1065.07 44646.19 389481.78 1065.35 44645.92 389477.29 1065.61 44645.35 389467.81 1065.66 44644.23 389449.36 1065.32 44643.39 389435.40 1065.18 44642.33 389417.94 1065.34 44640.88 389394.00 1065.06 44640.61 389389.51 1065.16 44640.06 389380.53 1065.64 44639.79 389376.04 1065.57 44638.70 389358.06 1064.77 44636.71 389325.12 1065.12 44636.17 389316.15 1065.77 44635.90 389311.64 1065.50 44635.62 389307.14 1065.26 44635.05 389297.65 1065.56 44634.74 389292.63 1065.09 44634.48 389288.15 1065.41 44633.90 389278.64 1065.25 44633.35 389269.62 1064.99 44631.96 389246.60 1065.18 44630.84 389228.09 1065.52 44630.57 389223.58 1065.61 44628.35 389186.92 1065.19 44623.58 389107.89 1065.60 44622.17 389084.60 1065.24 44621.87 389079.57 1065.52 44621.04 389065.83 1065.02 44618.54 389024.35 1066.08 44618.22 389019.15 1065.30 44617.09 389000.35 1065.66 44613.68 388944.02 1065.12 44608.56 388858.98 1065.18 44608.23 388853.67 1064.59 44607.93 388848.60 1065.18 44607.08 388834.56 1065.09 44606.80 388829.91 1065.25 44604.79 388796.47 1064.92 44604.50 388791.75 1064.88 44601.28 388738.22 1065.03 44599.49 388708.61 1064.96 44598.03 388684.23 1065.14 44597.15 388669.72 1064.64 44597.69 388694.18 1064.86 44598.24 388703.80 1065.13 44599.34 388722.88 1065.26 44599.62 388727.72 1065.61 44599.89 388732.42 1065.41 44601.25 388756.15 1065.54 44601.81 388766.00 1064.98 44602.06 388770.31 1065.47 44602.37 388775.67 1066.00 44606.16 388841.83 1065.62 44607.53 388865.65 1065.48 44607.79 388870.27 1065.28 44609.99 388908.55 1065.77 44610.55 388918.33 1065.75 44611.60 388936.75 1065.37 44612.69 388955.70 1065.21 44615.91 389011.95 1065.78 44620.75 389096.54 1065.00 44621.56 389110.66 1064.81 44624.48 389161.61 1065.34 44624.73 389166.09 1064.79 44627.67 389217.36 1065.37 44627.93 389221.92 1065.99 44629.79 389254.44 1065.46 44630.04 389258.91 1065.02 44633.50 389319.41 1065.11 44634.56 389337.88 1064.97 44636.38 389369.83 1065.14 44638.76 389411.23 1066.07 44639.78 389429.18 1065.29 44640.86 389448.12 1065.74 44643.74 389498.49 1065.74 44645.59 389530.93 1065.31 44645.82 389534.94 1064.85 44646.62 389548.89 1065.88 44655.02 389696.15 1065.18 44655.60 389706.21 1065.15 44655.82 389710.24 1065.06 44656.37 389719.78 1065.28 44657.69 389743.00 1064.81 44657.95 389747.55 1064.73 44659.56 389775.77 1065.28 44660.08 389784.84 1065.53 44660.34 389789.45 1065.00 44660.60 389793.90 1065.84 44661.15 389803.64 1064.94 44661.41 389808.18 1065.12 44662.77 389831.98 1065.42 44663.03 389836.56 1065.35 44663.29 389841.12 1065.45 44664.89 389869.10 1065.51 44665.41 389878.28 1065.49 44665.67 389882.88 1065.44 44666.75 389901.77 1065.51 44667.54 389915.57 1065.66 44668.89 389939.14 1065.75 44673.50 390019.99 1066.51 44676.54 390073.33 1065.27 44676.78 390077.58 1064.99 44677.31 390086.85 1065.64 44677.61 390092.10 1065.54 44677.90 390097.22 1066.10 44678.15 390101.57 1065.41 44678.68 390111.02 1065.43 44678.98 390116.24 1065.57 44680.10 390135.69 1065.70 44682.02 390169.44 1066.04 44684.57 390214.06 1066.31 44683.15 390202.44 1065.95 44682.28 390188.05 1066.03 44675.11 390069.23 1065.06 44674.83 390064.48 1065.31 44674.00 390050.75 1066.16 44670.27 389988.88 1067.06 44669.68 389979.18 1066.51 44669.41 389974.63 1066.03 44668.01 389951.56 1065.51 44667.42 389941.68 1066.14 44666.56 389927.36 1065.92 44666.00 389918.10 1066.13 44662.03 389852.32 1065.77 44661.75 389847.70 1066.10 44660.93 389834.03 1065.72 44660.10 389820.37 1065.38 44656.96 389768.24 1065.37 44656.68 389763.72 1065.15 44655.86 389750.11 1065.03 44654.46 389726.93 1065.00 44654.16 389721.90 1064.89 44653.89 389717.37 1064.95 44653.62 389712.80 1065.33 44652.77 389698.70 1065.61 44652.49 389694.17 1065.60 44652.22 389689.67 1065.43 44651.37 389675.64 1065.03 44650.25 389657.08 1064.94 44649.68 389647.56 1064.82 44649.44 389643.54 1064.99 44649.13 389638.54 1064.90 44648.32 389625.02 1064.85 44647.77 389616.00 1064.90 44647.50 389611.49 1064.99 44647.20 389606.48 1065.08 44645.25 389573.98 1065.20 44644.98 389569.46 1065.44 44644.43 389560.49 1064.95 44643.59 389546.49 1065.56 44640.82 389500.58 1065.45 44639.11 389472.15 1065.29 44637.76 389449.71 1065.25 44637.22 389440.74 1065.09 44636.65 389431.27 1065.75 44636.08 389421.79 1065.25 44635.81 389417.31 1065.74 44635.27 389408.33 1065.44 44635.00 389403.84 1065.33 44634.45 389394.87 1065.40 44634.19 389390.39 1065.67 44633.88 389385.40 1065.42 44633.61 389380.90 1065.08 44632.23 389357.96 1065.30 44631.96 389353.45 1064.87 44631.66 389348.47 1064.99 44628.59 389297.53 1065.08 44628.05 389288.53 1064.89 44627.51 389279.53 1065.00 44626.67 389265.53 1065.16 44624.44 389228.48 1065.19 44624.18 389224.06 1066.33 44623.60 389214.50 1065.92 44622.78 389200.90 1065.21 44621.12 389173.30 1065.39 44618.04 389122.00 1065.91 44617.48 389112.84 1065.16 44617.24 389108.78 1064.99 44614.39 389061.29 1065.42 44613.57 389047.65 1065.85 44613.01 389038.48 1065.56 44610.78 389001.30 1065.30 44609.92 388987.02 1065.27 44608.78 388968.06 1064.93 44607.34 388944.04 1065.20 44606.50 388930.16 1065.08 44605.10 388906.75 1066.44 44600.22 388825.39 1065.87 44599.36 388811.15 1065.03 44599.06 388806.08 1065.69 44597.92 388787.13 1065.07 44597.36 388777.79 1065.46 44594.99 388738.36 1065.33 44593.57 388714.64 1065.54 44593.26 388709.36 1065.57 44592.97 388704.50 1065.47 44591.78 388684.80 1064.99 44589.69 388669.42 1065.01 44590.24 388679.10 1065.36 44591.05 388693.40 1065.17 44592.66 388722.10 1065.54 44594.56 388755.86 1065.66 44594.85 388761.05 1065.39 44595.37 388770.40 1064.96 44596.73 388794.54 1065.20 44598.06 388818.08 1065.42 44599.38 388841.46 1065.34 44599.65 388846.17 1065.49 44602.07 388888.99 1064.83 44602.33 388893.66 1064.96 44603.68 388917.45 1065.50 44609.27 389016.24 1066.02 44609.82 389025.93 1066.23 44610.87 389044.60 1065.35 44611.93 389063.32 1065.02 44612.72 389077.09 1065.77 44619.29 389193.45 1065.42 44621.14 389226.07 1065.72 44621.67 389235.55 1065.15 44622.15 389244.10 1065.56 44622.43 389249.08 1065.18 44624.53 389286.11 1065.48 44626.08 389313.59 1065.25 44626.86 389327.55 1064.73 44627.62 389341.04 1064.95 44630.00 389382.97 1065.83 44631.29 389405.90 1065.87 44631.80 389414.88 1065.53 44632.31 389423.85 1066.04 44632.84 389433.32 1065.26 44633.09 389437.81 1065.46 44634.41 389461.24 1065.11 44634.89 389469.72 1065.07 44635.46 389479.69 1065.23 44635.71 389484.18 1065.27 44635.96 389488.67 1065.42 44636.47 389497.65 1065.37 44636.75 389502.63 1065.58 44638.81 389539.08 1064.91 44639.60 389553.03 1065.70 44640.36 389566.55 1064.93 44641.65 389589.52 1065.33 44643.74 389626.58 1064.80 44644.79 389645.10 1065.09 44645.04 389649.59 1065.41 44646.09 389668.15 1065.36 44647.14 389686.73 1065.26 44647.65 389695.75 1065.56 44647.93 389700.83 1064.99 44648.70 389714.42 1064.88 44650.55 389747.15 1064.97 44650.80 389751.65 1065.35 44651.57 389765.20 1066.03 44652.40 389779.89 1065.72 44653.42 389798.12 1065.55 44653.97 389807.77 1065.38 44656.29 389848.90 1065.27 44656.60 389854.40 1065.92 44657.64 389872.78 1065.61 44658.18 389882.51 1065.33 44658.96 389896.22 1065.87 44659.51 389905.95 1065.77 44662.43 389957.82 1065.43 44663.47 389976.29 1065.83 44664.81 389999.86 1066.77 44665.10 390005.02 1066.84 44666.45 390029.11 1065.59 44666.72 390033.85 1065.29 44667.77 390052.59 1065.22 44668.34 390062.50 1065.19 44668.89 390072.26 1065.92 44669.69 390086.43 1065.67 44670.27 390096.70 1066.60 44670.54 390101.44 1066.47 44670.78 390105.75 1065.98 44671.37 390116.24 1066.06 44671.64 390121.03 1065.83 44672.41 390134.77 1065.63 44673.27 390149.83 1066.62 44673.81 390159.51 1065.97 44674.08 390164.30 1065.85 44675.46 390188.75 1065.71 44676.30 390203.55 1066.12 44676.01 390211.90 1066.64 44674.33 390183.68 1066.61 44674.05 390178.99 1066.26 44673.77 390174.18 1066.39 44673.51 390169.97 1066.27 44669.01 390094.10 1066.20 44668.73 390089.43 1066.02 44667.86 390074.71 1066.31 44667.05 390061.25 1065.84 44663.96 390009.08 1066.85 44662.82 389989.93 1066.92 44662.27 389980.72 1066.51 44661.97 389975.83 1065.06 44661.14 389961.71 1066.18 44658.61 389919.09 1066.15 44657.49 389900.30 1065.25 44656.91 389890.60 1065.21 44656.09 389876.70 1065.93 44654.15 389844.17 1065.52 44653.88 389839.64 1065.22 44653.61 389835.04 1065.42 44651.35 389797.02 1065.24 44650.81 389787.88 1065.51 44650.00 389774.27 1065.12 44649.16 389760.11 1065.25 44648.35 389746.45 1065.61 44646.94 389722.83 1064.97 44644.72 389685.57 1065.52 44644.45 389681.11 1064.81 44644.18 389676.55 1065.21 44643.91 389671.99 1065.86 44643.07 389657.97 1065.51 44641.97 389639.43 1065.44 44641.70 389634.95 1064.93 44638.38 389579.40 1065.04 44636.45 389546.93 1065.10 44635.94 389538.43 1065.24 44632.34 389478.05 1065.60 44631.54 389464.59 1065.73 44630.67 389450.13 1065.36 44628.51 389413.74 1066.06 44626.87 389386.31 1065.35 44626.57 389381.32 1065.34 44626.04 389372.34 1065.52 44625.77 389367.84 1064.99 44625.50 389363.35 1065.14 44625.23 389358.87 1065.28 44624.93 389353.87 1064.93 44624.66 389349.37 1065.06 44623.86 389335.89 1064.80 44623.03 389321.91 1064.82 44621.09 389289.44 1065.01 44620.53 389279.98 1065.67 44619.99 389270.97 1065.57 44619.72 389266.46 1065.37 44619.46 389261.95 1065.35 44618.32 389242.92 1065.12 44617.79 389233.97 1066.09 44617.25 389224.90 1065.41 44616.96 389219.93 1066.04 44614.77 389183.26 1065.50 44614.20 389173.68 1065.09 44612.88 389151.57 1065.32 44610.64 389113.84 1065.94 44610.36 389109.20 1065.07 44608.98 389086.02 1065.65 44606.47 389043.92 1065.25 44606.20 389039.37 1065.40 44605.36 389025.18 1065.68 44601.16 388954.68 1065.08 44600.61 388945.44 1065.02 44598.91 388916.79 1065.65 44597.22 388888.38 1065.25 44596.67 388879.12 1065.40 44595.22 388854.78 1065.30 44594.39 388840.82 1065.58 44590.94 388782.79 1064.88 44590.67 388778.14 1065.16 44590.38 388773.35 1064.83 44590.08 388768.21 1065.29 44589.79 388763.20 1066.31 44589.25 388754.13 1065.73 44588.39 388739.80 1065.24 44585.50 388691.15 1065.30 44585.18 388685.76 1065.03 44584.91 388681.11 1065.51 44583.37 388673.58 1065.01 44584.75 388698.12 1065.37 44585.02 388702.93 1065.51 44585.54 388712.42 1065.30 44586.58 388730.97 1065.38 44590.05 388792.98 1065.66 44591.66 388821.72 1065.87 44593.02 388846.12 1065.69 44593.28 388850.71 1065.30 44594.07 388864.73 1065.41 44599.58 388963.45 1064.89 44600.13 388973.31 1065.77 44600.38 388977.83 1065.29 44600.93 388987.57 1065.50 44601.47 388997.22 1065.23 44602.01 389006.93 1065.34 44602.24 389011.00 1065.31 44603.29 389029.86 1065.57 44604.85 389057.75 1065.33 44605.13 389062.82 1065.34 44608.23 389118.44 1065.30 44608.78 389128.07 1065.75 44610.58 389160.33 1066.02 44613.41 389211.08 1066.38 44613.93 389220.55 1065.56 44615.00 389239.60 1065.67 44616.00 389257.59 1065.21 44618.59 389304.12 1065.31 44618.84 389308.61 1065.21 44619.34 389317.58 1064.79 44619.85 389326.58 1064.97 44620.13 389331.57 1064.95 44620.62 389340.55 1064.58 44620.88 389345.05 1065.03 44621.66 389359.02 1064.69 44622.69 389377.49 1065.05 44623.95 389399.93 1065.42 44624.23 389404.92 1065.33 44624.48 389409.41 1065.61 44625.26 389423.37 1065.33 44625.51 389427.86 1065.41 44625.76 389432.35 1065.83 44626.01 389436.83 1065.89 44626.54 389446.31 1065.62 44626.82 389451.29 1065.64 44627.07 389455.78 1065.70 44627.32 389460.27 1065.67 44627.85 389469.74 1065.57 44628.60 389483.20 1065.76 44629.63 389501.66 1065.50 44630.14 389510.61 1066.54 44630.66 389520.13 1065.22 44630.91 389524.62 1065.06 44631.69 389538.61 1064.87 44631.94 389543.09 1065.16 44633.51 389571.07 1065.08 44633.76 389575.56 1065.26 44634.01 389580.04 1065.55 44634.76 389593.55 1065.37 44635.01 389598.05 1065.28 44635.26 389602.58 1064.88 44636.30 389621.10 1064.85 44636.58 389626.10 1064.92 44637.09 389635.10 1065.19 44637.37 389640.09 1065.50 44638.40 389658.63 1065.55 44639.16 389672.21 1065.18 44639.66 389681.23 1065.40 44639.91 389685.76 1065.29 44640.95 389704.37 1065.07 44641.21 389708.92 1064.87 44641.71 389717.97 1064.94 44643.79 389755.20 1065.49 44646.67 389806.75 1065.70 44646.93 389811.35 1065.40 44647.47 389820.91 1065.95 44649.06 389849.38 1065.72 44650.87 389881.94 1065.99 44651.39 389891.09 1066.22 44651.67 389896.23 1066.00 44651.93 389900.83 1066.03 44652.19 389905.40 1066.23 44652.96 389919.27 1065.94 44656.40 389980.98 1065.79 44656.66 389985.53 1066.31 44656.95 389990.67 1066.39 44658.80 390023.99 1065.45 44659.61 390038.47 1065.76 44660.39 390052.42 1066.24 44661.74 390076.47 1066.00 44662.82 390095.80 1066.12 44668.80 390202.89 1066.81 44666.88 390184.79 1066.61 44666.04 390170.60 1066.01 44665.47 390160.95 1066.50 44664.07 390137.30 1065.97 44662.98 390118.89 1065.84 44662.42 390109.38 1066.05 44659.32 390057.03 1066.17 44659.04 390052.27 1066.50 44658.46 390042.46 1066.11 44658.18 390037.80 1066.05 44657.91 390033.15 1065.92 44657.32 390023.30 1065.80 44656.22 390004.61 1065.99 44655.64 389994.59 1066.96 44654.54 389976.26 1065.63 44653.14 389952.46 1066.21 44649.26 389886.99 1065.50 44644.27 389802.56 1065.59 44643.47 389788.89 1065.52 44643.17 389783.75 1066.26 44642.90 389779.30 1065.36 44642.63 389774.74 1065.49 44642.36 389770.19 1065.49 44641.80 389760.51 1066.24 44640.96 389746.38 1066.25 44640.69 389741.90 1065.68 44637.66 389690.61 1065.15 44636.59 389672.49 1065.63 44636.05 389663.51 1065.00 44635.76 389658.48 1065.11 44635.23 389649.44 1065.29 44634.99 389645.43 1065.29 44632.77 389607.88 1064.99 44631.68 389589.35 1065.30 44628.69 389538.88 1065.27 44627.60 389520.39 1065.69 44625.95 389492.45 1065.50 44625.13 389478.49 1065.26 44624.86 389474.00 1065.44 44624.30 389464.52 1065.42 44623.51 389451.05 1065.28 44622.94 389441.58 1065.28 44622.15 389428.12 1066.00 44620.50 389400.19 1065.75 44620.23 389395.69 1065.28 44619.97 389391.20 1065.05 44618.09 389359.28 1065.58 44616.96 389340.29 1065.15 44616.43 389331.31 1065.29 44615.61 389317.32 1065.14 44615.34 389312.81 1064.90 44613.98 389289.85 1065.53 44610.71 389234.33 1065.91 44609.63 389215.79 1065.90 44609.09 389206.71 1065.21 44608.56 389197.69 1065.44 44608.26 389192.64 1064.97 44607.47 389179.13 1065.63 44607.16 389174.04 1064.87 44606.64 389165.04 1065.42 44605.28 389141.90 1065.59 44604.45 389127.81 1065.72 44603.92 389118.74 1065.77 44600.35 389058.03 1065.53 44599.24 389039.25 1065.41 44597.33 389006.73 1065.65 44596.51 388992.88 1065.00 44595.97 388983.68 1064.98 44595.70 388979.07 1064.87 44592.34 388921.78 1065.58 44591.80 388912.50 1065.35 44588.46 388855.74 1065.60 44588.19 388851.02 1065.31 44587.34 388836.56 1065.67 44586.76 388826.68 1065.68 44586.20 388817.30 1065.61 44584.24 388783.84 1065.44 44583.96 388779.07 1065.20 44583.68 388774.34 1065.13 44582.22 388749.36 1066.09 44581.93 388744.46 1065.43 44580.82 388725.49 1065.47 44580.51 388720.28 1065.77 44579.35 388700.51 1065.04 44579.08 388695.81 1065.32 44577.96 388676.72 1065.52 44577.90 388691.63 1065.24 44579.25 388715.60 1065.67 44579.78 388725.15 1065.83 44580.04 388729.77 1065.28 44584.08 388802.19 1065.13 44586.42 388844.01 1065.93 44586.71 388849.19 1065.86 44587.78 388868.34 1065.78 44588.30 388877.57 1065.33 44588.59 388882.79 1065.61 44592.52 388953.19 1065.16 44593.07 388962.90 1065.07 44595.95 389014.51 1065.39 44596.24 389019.63 1065.65 44596.50 389024.25 1065.92 44599.65 389080.64 1066.58 44602.52 389132.06 1065.86 44603.78 389154.67 1065.27 44606.89 389210.47 1065.54 44607.17 389215.48 1065.48 44607.42 389219.98 1065.25 44607.90 389228.53 1065.58 44608.68 389242.55 1065.54 44609.21 389252.05 1065.22 44610.21 389270.06 1065.13 44611.00 389284.09 1065.62 44611.28 389289.08 1065.23 44611.56 389294.07 1065.09 44611.81 389298.58 1065.33 44612.06 389303.06 1065.06 44613.34 389326.05 1065.03 44613.61 389331.04 1064.88 44613.87 389335.55 1065.31 44614.87 389353.52 1065.14 44615.65 389367.50 1065.41 44615.90 389371.98 1065.17 44616.40 389380.97 1065.62 44616.65 389385.46 1065.18 44617.71 389404.42 1065.77 44617.93 389408.41 1065.30 44618.21 389413.40 1065.82 44620.80 389459.78 1065.28 44622.33 389487.21 1065.68 44623.58 389509.66 1065.74 44625.11 389537.14 1064.99 44625.64 389546.63 1065.17 44626.17 389556.11 1065.19 44627.17 389574.09 1065.57 44627.42 389578.59 1065.46 44632.11 389662.73 1065.36 44632.33 389666.75 1065.28 44633.59 389689.40 1064.73 44634.38 389703.46 1065.01 44636.46 389740.68 1065.44 44637.21 389754.29 1065.51 44638.51 389777.56 1065.22 44638.76 389782.09 1065.39 44643.96 389875.98 1065.77 44644.21 389880.62 1065.45 44644.75 389890.18 1066.36 44645.48 389903.43 1066.57 44646.83 389928.01 1066.60 44647.57 389941.42 1066.14 44647.86 389946.58 1066.01 44648.14 389951.70 1066.18 44650.73 389998.57 1066.43 44653.14 390042.27 1065.78 44653.65 390051.55 1066.19 44654.72 390070.86 1066.11 44655.01 390076.09 1066.12 44655.76 390089.71 1065.88 44656.05 390095.03 1065.67 44656.32 390099.83 1065.32 44657.09 390113.85 1065.99 44658.98 390147.93 1066.72 44660.07 390167.64 1066.16 44661.40 390209.47 1066.87 44656.92 390133.82 1066.14 44649.05 390000.76 1065.84 44648.74 389995.54 1066.10 44648.47 389990.84 1066.34 44648.19 389986.29 1065.84 44647.68 389977.60 1065.34 44647.10 389967.76 1065.63 44646.82 389963.14 1065.52 44646.24 389953.18 1066.53 44643.48 389906.58 1066.10 44642.91 389896.90 1065.92 44642.09 389883.11 1065.89 44637.95 389812.99 1065.36 44637.38 389803.39 1065.13 44636.83 389794.23 1065.47 44636.54 389789.15 1065.61 44634.36 389752.33 1065.07 44634.09 389747.75 1065.43 44633.55 389738.71 1065.07 44632.18 389715.48 1065.74 44631.88 389710.49 1065.20 44631.61 389705.95 1065.33 44631.08 389696.93 1065.01 44629.95 389677.83 1065.10 44629.68 389673.32 1064.99 44628.59 389654.71 1065.44 44628.08 389646.20 1065.40 44627.25 389632.19 1065.08 44626.69 389622.69 1064.88 44626.42 389618.18 1064.76 44624.50 389585.64 1065.19 44623.94 389576.14 1065.11 44620.93 389525.17 1065.56 44619.89 389507.71 1065.27 44618.77 389488.76 1065.12 44615.27 389429.40 1065.46 44614.41 389414.94 1065.10 44613.91 389406.46 1065.03 44613.62 389401.48 1065.75 44613.09 389392.50 1065.37 44611.43 389364.55 1065.16 44610.35 389346.11 1065.96 44609.79 389336.61 1065.51 44609.25 389327.62 1065.27 44608.42 389313.63 1065.12 44607.63 389300.13 1064.94 44605.17 389258.60 1064.83 44604.89 389253.66 1065.93 44603.26 389226.09 1065.64 44602.99 389221.58 1065.54 44602.45 389212.54 1065.46 44601.60 389198.00 1065.49 44601.32 389193.43 1064.88 44599.70 389165.85 1065.58 44597.79 389133.62 1065.45 44597.26 389124.54 1065.41 44595.88 389101.27 1064.99 44594.52 389078.08 1065.66 44593.67 389063.85 1065.25 44593.11 389054.26 1065.60 44591.19 389021.76 1065.60 44590.65 389012.56 1065.36 44590.08 389002.89 1065.39 44589.26 388989.07 1065.20 44588.42 388974.82 1065.16 44587.03 388951.26 1065.30 44586.72 388946.09 1065.01 44584.00 388899.89 1065.54 44583.70 388894.74 1065.45 44582.03 388866.48 1066.26 44581.17 388851.87 1065.77 44580.90 388847.21 1065.81 44580.04 388832.68 1065.86 44579.76 388827.97 1065.70 44578.63 388808.70 1065.73 44577.21 388784.63 1065.57 44576.37 388770.44 1065.41 44575.48 388755.28 1065.71 44573.22 388716.68 1065.29 44572.08 388697.03 1065.10 44571.24 388682.70 1065.18 44570.65 388672.55 1065.04 44570.08 388677.30 1065.13 44572.75 388725.16 1065.68 44576.20 388787.06 1065.10 44576.73 388796.51 1065.27 44580.96 388872.42 1065.35 44582.83 388906.02 1065.66 44584.40 388934.27 1065.47 44584.92 388943.55 1065.78 44585.96 388962.39 1065.02 44592.77 389084.56 1065.72 44594.09 389108.27 1065.37 44598.19 389181.81 1065.53 44598.46 389186.78 1064.87 44599.21 389200.35 1065.06 44599.75 389209.89 1065.16 44600.02 389214.89 1064.91 44600.28 389219.47 1065.82 44600.53 389223.93 1065.10 44600.75 389227.96 1065.34 44601.51 389241.52 1065.85 44602.31 389256.01 1065.48 44603.85 389283.54 1065.73 44606.71 389334.97 1065.08 44606.96 389339.47 1065.19 44607.46 389348.47 1065.66 44609.01 389376.39 1065.10 44610.26 389398.84 1065.13 44610.51 389403.33 1065.34 44610.79 389408.32 1065.42 44611.57 389422.28 1064.93 44612.29 389435.25 1065.88 44612.57 389440.23 1065.39 44614.62 389477.14 1065.04 44615.92 389500.58 1065.21 44620.79 389587.96 1065.60 44621.53 389601.48 1065.32 44622.04 389610.49 1065.25 44623.09 389629.51 1065.15 44624.88 389661.61 1065.22 44625.16 389666.63 1065.19 44626.41 389689.22 1065.17 44627.95 389716.84 1065.53 44630.53 389763.20 1065.74 44632.08 389791.03 1065.44 44632.33 389795.54 1065.86 44632.61 389800.65 1065.44 44635.47 389851.92 1065.50 44636.26 389866.13 1065.82 44638.59 389907.96 1066.00 44640.44 389941.32 1065.75 44643.34 389993.46 1065.21 44644.66 390016.97 1066.74 44645.21 390026.95 1066.14 44646.28 390046.23 1065.87 44647.87 390074.81 1066.37 44649.22 390098.93 1066.15 44651.37 390137.65 1066.98 44651.67 390143.01 1066.63 44653.79 390195.89 1067.53 44649.62 390124.84 1065.96 44648.79 390110.65 1065.97 44648.51 390105.90 1066.09 44647.96 390096.56 1065.63 44646.85 390077.67 1065.84 44645.20 390049.36 1066.51 44643.77 390025.07 1065.88 44642.68 390006.50 1065.42 44641.56 389987.39 1065.34 44641.01 389978.07 1065.49 44640.74 389973.45 1065.37 44640.47 389968.78 1065.51 44640.20 389964.10 1065.76 44639.11 389945.56 1065.95 44638.57 389936.31 1065.94 44637.16 389912.25 1065.80 44635.78 389888.74 1065.79 44635.21 389879.06 1065.69 44633.87 389856.16 1065.48 44633.60 389851.54 1065.81 44631.96 389823.62 1065.66 44630.86 389804.89 1065.44 44629.50 389781.61 1065.42 44628.67 389767.39 1066.08 44627.28 389743.69 1065.98 44626.48 389730.12 1065.63 44625.92 389720.53 1065.89 44624.83 389701.99 1065.12 44624.56 389697.46 1065.21 44624.27 389692.40 1065.64 44624.03 389688.38 1065.56 44623.50 389679.38 1065.18 44621.33 389642.27 1065.07 44616.98 389568.22 1064.92 44616.17 389554.23 1065.10 44615.64 389545.25 1064.82 44614.27 389521.78 1065.08 44614.00 389517.29 1065.18 44612.13 389485.36 1065.30 44611.05 389466.90 1065.57 44610.52 389457.93 1065.39 44610.26 389453.44 1065.13 44609.99 389448.95 1065.20 44609.70 389443.97 1065.08 44609.41 389438.98 1065.04 44609.15 389434.49 1065.17 44606.49 389389.12 1065.29 44604.88 389361.69 1065.31 44603.01 389329.76 1065.60 44602.42 389319.75 1064.90 44602.16 389315.26 1065.01 44600.04 389278.87 1066.77 44595.42 389200.16 1065.38 44595.12 389195.13 1065.20 44590.76 389120.69 1065.43 44588.37 389079.80 1065.64 44586.14 389041.75 1065.34 44585.86 389037.12 1064.88 44584.50 389013.81 1065.44 44584.20 389008.72 1065.42 44583.94 389004.16 1065.59 44582.83 388985.26 1065.23 44581.99 388970.90 1065.02 44578.69 388914.56 1065.43 44577.31 388890.95 1065.88 44576.76 388881.55 1065.31 44576.19 388871.76 1065.49 44573.95 388833.43 1065.63 44571.43 388790.50 1064.81 44570.31 388771.30 1065.59 44566.33 388703.25 1065.37 44565.78 388693.77 1065.64 44564.93 388679.33 1065.28 44564.06 388664.36 1065.06 44566.13 388719.87 1065.61 44566.66 388729.44 1065.84 44574.82 388877.13 1065.44 44575.34 388886.55 1066.05 44576.13 388900.88 1065.46 44579.50 388961.93 1065.03 44579.75 388966.51 1064.88 44581.62 389000.26 1065.10 44583.17 389028.30 1065.35 44584.21 389047.11 1065.50 44585.25 389065.89 1065.61 44587.05 389098.69 1064.78 44588.33 389121.93 1064.86 44588.56 389126.00 1065.25 44589.10 389135.69 1066.28 44589.37 389140.66 1065.58 44589.87 389149.67 1065.08 44590.90 389168.29 1064.99 44595.50 389251.65 1066.02 44598.03 389297.63 1065.23 44599.84 389330.14 1066.18 44600.57 389343.61 1065.66 44601.09 389353.07 1064.79 44602.08 389371.04 1064.93 44602.85 389385.01 1065.28 44603.63 389398.99 1065.50 44606.16 389444.87 1065.59 44607.67 389472.31 1065.22 44608.72 389491.26 1065.49 44610.73 389527.72 1064.68 44611.22 389536.69 1065.34 44613.26 389573.68 1064.90 44613.51 389578.18 1064.89 44614.29 389592.18 1065.12 44614.53 389596.68 1065.26 44614.78 389601.19 1065.02 44615.83 389620.22 1064.82 44616.11 389625.19 1065.38 44616.85 389638.76 1064.91 44618.87 389675.37 1065.10 44619.65 389689.38 1065.67 44620.15 389698.46 1065.32 44620.68 389708.01 1065.38 44620.90 389712.04 1065.36 44621.40 389721.09 1065.51 44621.93 389730.63 1065.81 44624.24 389772.54 1065.48 44624.74 389781.65 1065.45 44626.84 389819.58 1065.89 44629.67 389870.95 1065.84 44630.43 389884.76 1065.65 44630.69 389889.38 1065.50 44630.94 389893.96 1065.59 44631.76 389908.76 1065.80 44632.01 389913.34 1065.98 44632.80 389927.75 1065.59 44635.67 389979.62 1066.13 44635.93 389984.37 1065.55 44636.70 389998.37 1065.32 44637.50 390012.71 1066.12 44638.81 390036.57 1066.23 44641.73 390089.33 1065.93 44644.65 390142.22 1066.81 44646.55 390176.53 1067.20 44647.63 390196.14 1067.42 44646.84 390197.33 1067.10 44646.28 390187.71 1067.27 44641.85 390111.92 1066.03 44639.38 390069.57 1065.74 44638.28 390050.73 1066.07 44637.20 390032.01 1066.09 44636.32 390016.96 1066.12 44635.00 389994.32 1065.43 44633.35 389965.86 1065.91 44632.48 389950.89 1066.19 44630.57 389918.15 1065.64 44630.04 389908.96 1065.52 44627.87 389871.68 1065.54 44623.76 389801.09 1065.35 44622.14 389773.30 1065.10 44621.85 389768.23 1065.31 44617.54 389694.14 1065.79 44616.23 389671.57 1065.52 44614.04 389634.04 1064.49 44612.96 389615.51 1064.60 44609.76 389560.48 1065.10 44609.21 389551.00 1064.93 44608.13 389532.53 1064.75 44607.87 389528.05 1064.27 44607.35 389519.02 1065.77 44606.80 389509.56 1065.09 44606.54 389505.06 1065.66 44604.91 389477.14 1065.33 44604.39 389468.16 1065.57 44603.32 389449.72 1065.68 44602.54 389436.25 1065.41 44601.69 389421.80 1065.12 44601.20 389413.32 1065.40 44600.68 389404.35 1065.42 44598.79 389371.93 1065.21 44597.43 389348.49 1065.32 44597.17 389343.99 1065.23 44596.91 389339.50 1065.08 44595.04 389307.53 1064.89 44593.97 389289.05 1065.10 44592.87 389270.09 1065.69 44592.37 389261.55 1065.13 44591.82 389252.07 1065.65 44591.56 389247.56 1065.51 44591.27 389242.57 1065.77 44590.74 389233.51 1065.13 44588.87 389201.43 1065.12 44588.32 389191.88 1064.98 44588.03 389186.87 1065.08 44587.53 389178.31 1064.83 44584.28 389122.46 1065.11 44582.96 389099.75 1065.16 44581.85 389080.55 1065.22 44580.49 389057.27 1065.31 44579.40 389038.53 1065.54 44577.49 389005.53 1065.95 44576.97 388996.76 1065.17 44576.11 388981.94 1065.04 44575.34 388968.66 1065.08 44575.04 388963.56 1065.17 44573.95 388944.66 1065.47 44570.66 388888.12 1065.60 44566.78 388821.31 1065.83 44564.80 388787.26 1065.19 44563.68 388767.93 1065.45 44562.54 388748.45 1065.26 44562.27 388743.67 1065.07 44557.74 388665.73 1064.89 44557.30 388672.47 1065.23 44557.57 388677.38 1065.67 44557.86 388682.58 1065.21 44558.60 388695.98 1065.64 44560.18 388724.48 1065.21 44563.36 388781.85 1065.25 44563.94 388792.26 1064.99 44566.85 388844.56 1065.83 44574.67 388985.99 1065.03 44576.48 389019.09 1064.79 44576.99 389028.34 1065.44 44577.24 389032.92 1065.44 44577.81 389043.12 1065.77 44578.05 389047.67 1065.62 44582.65 389131.61 1065.39 44583.15 389140.69 1065.51 44584.42 389163.86 1065.54 44585.16 389177.41 1065.30 44585.43 389182.41 1065.02 44585.71 389187.41 1064.73 44587.96 389228.60 1065.11 44588.46 389237.65 1065.43 44588.74 389242.66 1065.43 44589.73 389260.69 1065.48 44591.01 389284.18 1065.15 44591.50 389293.18 1065.10 44591.78 389298.18 1065.05 44592.02 389302.68 1064.98 44592.52 389311.69 1065.34 44592.77 389316.20 1065.71 44593.01 389320.69 1065.40 44593.29 389325.70 1065.89 44593.56 389330.68 1065.45 44593.80 389335.17 1065.26 44594.78 389353.13 1064.96 44595.06 389358.14 1065.29 44595.34 389363.12 1065.13 44595.56 389367.13 1065.56 44596.84 389390.58 1065.33 44598.84 389426.99 1065.57 44599.08 389431.48 1065.92 44599.84 389445.45 1065.11 44601.07 389467.90 1065.02 44602.36 389491.35 1065.28 44602.57 389495.35 1064.90 44603.37 389509.81 1065.43 44604.90 389537.78 1064.94 44605.14 389542.28 1064.84 44605.88 389555.76 1065.02 44606.90 389574.27 1064.88 44607.42 389583.77 1064.89 44607.91 389592.77 1064.94 44609.91 389629.31 1065.18 44610.16 389633.84 1064.92 44611.18 389652.40 1064.81 44611.97 389666.90 1065.49 44612.72 389680.47 1065.29 44612.96 389684.97 1065.54 44613.21 389689.52 1065.24 44613.46 389694.03 1065.44 44613.73 389698.99 1066.19 44613.98 389703.58 1065.49 44614.23 389708.11 1065.44 44616.02 389740.85 1065.47 44618.54 389786.82 1065.45 44619.60 389806.10 1065.16 44619.85 389810.60 1065.67 44621.62 389843.07 1065.87 44622.41 389857.31 1065.91 44625.23 389908.96 1065.40 44625.48 389913.40 1066.39 44627.06 389942.10 1066.55 44627.54 389950.96 1065.81 44628.86 389975.14 1066.00 44629.12 389979.84 1065.67 44629.37 389984.45 1065.90 44629.89 389993.87 1065.29 44634.10 390070.62 1066.09 44635.19 390090.44 1066.35 44639.95 390177.16 1067.47 44638.45 390170.29 1067.74 44637.65 390156.61 1067.39 44637.37 390151.87 1067.33 44636.79 390141.99 1066.71 44635.12 390113.50 1066.94 44634.59 390104.66 1066.55 44633.49 390085.84 1066.35 44629.57 390019.20 1066.20 44625.96 389957.68 1066.53 44624.04 389924.90 1066.03 44622.12 389892.19 1065.80 44619.09 389840.77 1065.51 44617.72 389817.43 1065.36 44613.33 389742.62 1065.06 44606.25 389622.02 1065.69 44604.93 389599.51 1065.52 44603.57 389576.02 1065.27 44600.90 389530.08 1064.89 44600.09 389516.09 1065.28 44599.83 389511.60 1065.16 44599.31 389502.62 1065.17 44599.02 389497.63 1065.19 44597.95 389479.18 1065.21 44596.33 389451.25 1065.19 44595.81 389442.27 1065.61 44595.52 389437.28 1065.27 44594.74 389423.82 1065.75 44593.93 389409.86 1065.28 44592.34 389382.43 1065.25 44591.81 389373.45 1065.17 44590.74 389354.98 1065.02 44590.48 389350.50 1065.61 44588.34 389313.55 1065.37 44588.07 389309.05 1065.17 44587.82 389304.56 1065.30 44587.55 389300.05 1065.11 44587.29 389295.55 1065.10 44586.48 389281.55 1064.98 44585.15 389258.59 1065.88 44584.34 389244.55 1065.58 44583.81 389235.55 1065.66 44580.58 389179.81 1065.04 44576.52 389109.87 1065.68 44572.74 389044.60 1065.79 44572.47 389039.99 1065.49 44569.49 388988.56 1065.35 44566.76 388941.56 1065.73 44566.51 388937.09 1066.55 44559.60 388818.10 1065.84 44559.06 388808.67 1065.64 44557.89 388788.67 1064.97 44556.22 388759.85 1065.02 44554.56 388731.06 1065.73 44552.59 388697.12 1065.41 44551.45 388677.39 1065.12 44556.22 388777.89 1065.10 44558.87 388825.55 1065.69 44560.68 388858.27 1065.66 44566.20 388957.67 1065.55 44566.48 388962.76 1065.35 44567.24 388976.53 1065.08 44569.34 389014.37 1065.64 44574.82 389113.17 1065.26 44575.32 389122.27 1065.39 44577.11 389154.53 1065.34 44578.15 389173.16 1065.49 44578.93 389187.20 1065.18 44579.71 389201.27 1065.21 44580.71 389219.39 1065.95 44581.74 389237.90 1065.39 44581.99 389242.44 1065.95 44582.51 389251.92 1065.34 44583.01 389260.93 1065.31 44583.53 389270.42 1064.89 44583.76 389274.44 1065.16 44586.62 389325.94 1065.15 44588.64 389362.40 1065.49 44590.16 389389.84 1065.26 44590.41 389394.33 1065.20 44590.93 389403.82 1065.31 44591.71 389417.79 1065.39 44592.23 389427.26 1065.35 44594.00 389459.20 1065.08 44594.77 389473.17 1065.27 44595.27 389482.15 1065.69 44595.78 389491.64 1064.98 44596.80 389510.12 1064.74 44597.05 389514.62 1064.76 44597.54 389523.60 1064.96 44600.10 389570.08 1064.97 44600.84 389583.59 1065.07 44601.34 389592.58 1065.35 44601.83 389601.62 1064.86 44603.87 389638.68 1065.09 44604.15 389643.72 1064.82 44604.40 389648.17 1065.64 44604.65 389652.71 1065.31 44605.17 389662.25 1065.28 44605.92 389675.81 1065.26 44606.17 389680.35 1065.14 44607.94 389712.53 1065.30 44608.22 389717.53 1065.58 44611.52 389777.53 1066.15 44612.55 389796.40 1064.96 44612.80 389800.91 1065.39 44613.33 389810.52 1065.47 44613.59 389815.12 1065.33 44617.20 389880.74 1065.59 44618.49 389904.22 1065.83 44622.68 389980.28 1065.92 44624.50 390013.47 1065.58 44625.53 390032.12 1065.76 44627.40 390066.01 1065.67 44627.65 390070.67 1065.84 44628.20 390080.36 1066.97 44628.72 390089.94 1066.25 44629.01 390095.26 1065.94 44629.82 390109.82 1066.55 44633.53 390177.14 1067.71 44631.76 390162.74 1067.10 44631.50 390158.39 1067.57 44631.23 390153.67 1067.45 44628.99 390115.29 1067.10 44628.47 390106.60 1066.09 44628.19 390101.76 1066.56 44627.92 390097.08 1066.44 44625.39 390053.85 1065.80 44624.88 390044.98 1065.90 44624.06 390031.04 1065.50 44620.14 389963.82 1065.51 44619.08 389945.71 1066.11 44618.54 389936.46 1066.17 44617.98 389926.75 1065.94 44617.71 389922.16 1065.84 44617.41 389916.95 1066.37 44617.14 389912.33 1066.44 44616.07 389894.08 1065.50 44613.06 389842.60 1065.60 44612.50 389832.92 1065.85 44612.23 389828.40 1065.47 44609.78 389786.32 1065.71 44604.86 389702.17 1065.28 44602.72 389665.48 1065.70 44600.82 389632.97 1064.80 44599.51 389610.43 1064.99 44596.53 389559.44 1064.86 44595.71 389545.46 1064.79 44595.42 389540.44 1065.65 44591.98 389481.58 1065.33 44591.70 389476.59 1065.62 44589.57 389440.20 1065.45 44589.28 389435.21 1065.19 44588.99 389430.23 1065.81 44587.97 389412.78 1065.80 44586.86 389393.84 1065.74 44585.78 389375.37 1064.71 44585.26 389366.41 1065.53 44585.00 389361.91 1065.15 44584.44 389352.43 1065.17 44582.58 389320.49 1065.20 44582.03 389311.03 1065.79 44580.68 389288.00 1064.92 44579.34 389264.99 1064.79 44578.81 389256.00 1065.06 44577.44 389232.48 1065.25 44576.10 389209.44 1065.47 44575.27 389195.37 1065.11 44574.75 389186.35 1065.37 44573.13 389158.69 1065.13 44571.49 389130.52 1065.33 44568.25 389074.93 1065.26 44567.98 389070.39 1065.39 44563.87 388999.81 1065.74 44563.09 388986.50 1065.47 44561.42 388957.87 1065.47 44561.16 388953.33 1065.95 44560.07 388934.60 1067.38 44559.22 388920.05 1066.35 44557.53 388891.06 1065.58 44556.47 388872.98 1065.57 44555.87 388862.60 1065.46 44555.59 388857.93 1065.41 44555.09 388849.18 1065.71 44552.26 388800.73 1065.53 44550.86 388776.71 1065.76 44548.32 388733.06 1065.74 44546.06 388694.28 1065.13 44545.76 388689.18 1065.96 44545.44 388683.71 1065.37 44544.89 388674.20 1065.63 44543.52 388668.21 1065.28 44548.28 388754.60 1065.67 44550.87 388801.66 1065.25 44551.39 388811.13 1065.59 44552.21 388825.82 1066.10 44552.47 388830.54 1066.29 44553.81 388854.86 1065.87 44557.18 388915.99 1066.99 44560.55 388977.33 1066.05 44562.09 389005.32 1065.57 44562.37 389010.46 1065.85 44564.15 389042.87 1064.92 44565.97 389075.91 1065.59 44566.22 389080.46 1065.50 44566.50 389085.48 1065.16 44566.73 389089.58 1065.66 44568.03 389113.28 1065.23 44568.28 389117.85 1065.28 44570.30 389154.65 1065.57 44571.08 389168.73 1065.54 44571.60 389178.21 1064.75 44573.62 389214.93 1065.54 44574.15 389224.46 1065.49 44574.67 389233.98 1065.51 44575.15 389242.53 1066.09 44575.39 389247.00 1065.50 44575.66 389252.01 1065.54 44576.19 389261.50 1065.16 44576.93 389275.02 1065.24 44577.17 389279.51 1065.06 44577.95 389293.54 1065.60 44579.74 389326.01 1065.49 44580.76 389344.50 1066.10 44582.29 389372.43 1065.60 44583.03 389385.90 1065.64 44583.52 389394.88 1065.34 44583.80 389399.87 1065.57 44584.76 389417.32 1065.22 44585.04 389422.31 1065.45 44587.09 389459.72 1065.70 44588.60 389487.16 1065.15 44589.34 389500.63 1065.32 44590.39 389519.60 1064.89 44591.12 389533.11 1064.17 44592.39 389556.06 1064.94 44592.64 389560.54 1065.42 44594.40 389592.54 1065.30 44594.64 389597.06 1065.02 44594.92 389602.06 1065.08 44595.17 389606.56 1065.14 44595.45 389611.58 1064.85 44597.24 389644.14 1064.97 44598.48 389666.70 1065.20 44600.28 389699.34 1065.28 44600.53 389703.82 1065.79 44601.27 389717.45 1065.34 44605.39 389792.14 1065.52 44606.64 389814.96 1065.37 44606.92 389820.02 1065.44 44607.67 389833.71 1065.56 44609.24 389862.18 1065.72 44609.50 389866.71 1066.13 44610.00 389875.92 1065.88 44610.79 389890.26 1065.57 44611.83 389909.04 1066.41 44612.11 389914.22 1066.09 44614.41 389955.74 1066.40 44616.27 389989.36 1065.84 44626.16 390167.31 1067.70 44626.98 390182.22 1067.46 44627.78 390196.54 1067.65 44628.08 390201.95 1067.34 44626.93 390192.76 1068.24 44622.25 390112.16 1067.19 44621.98 390107.45 1067.10 44621.71 390102.79 1066.84 44618.96 390055.40 1065.96 44618.44 390046.57 1065.87 44618.14 390041.39 1065.73 44617.06 390022.61 1066.16 44616.25 390008.63 1066.08 44615.95 390003.45 1066.07 44615.14 389989.59 1065.57 44611.59 389928.20 1066.36 44611.32 389923.61 1066.21 44611.06 389919.00 1066.18 44610.20 389904.22 1065.82 44609.93 389899.59 1065.97 44608.60 389876.67 1065.59 44607.75 389861.93 1065.32 44598.33 389699.51 1065.89 44597.52 389685.47 1065.46 44596.97 389675.95 1065.26 44595.92 389657.86 1065.50 44595.10 389643.84 1065.25 44594.81 389638.83 1065.22 44594.55 389634.34 1064.88 44594.29 389629.83 1064.97 44594.00 389624.82 1065.00 44593.74 389620.30 1065.13 44593.48 389615.80 1065.01 44590.03 389556.28 1065.24 44589.48 389546.79 1065.11 44587.63 389514.83 1065.71 44587.08 389505.35 1065.57 44586.56 389496.38 1065.30 44585.72 389481.90 1065.65 44585.46 389477.42 1065.29 44584.65 389463.45 1065.08 44583.63 389446.00 1065.03 44583.34 389441.01 1065.31 44583.06 389436.02 1065.40 44582.80 389431.54 1065.37 44582.51 389426.55 1065.31 44580.94 389399.61 1065.15 44580.43 389390.64 1065.50 44579.88 389381.16 1065.37 44579.62 389376.68 1065.68 44578.80 389362.69 1064.91 44578.52 389357.71 1065.37 44578.26 389353.22 1065.23 44578.00 389348.75 1066.04 44577.21 389335.25 1065.39 44572.92 389261.25 1064.78 44572.37 389251.75 1065.07 44570.81 389224.76 1065.91 44570.51 389219.67 1064.90 44568.88 389191.61 1065.46 44568.62 389187.09 1065.34 44567.31 389164.46 1065.28 44566.46 389149.87 1065.29 44565.41 389131.70 1064.97 44563.80 389103.94 1064.96 44562.45 389080.71 1065.18 44561.10 389057.41 1065.16 44558.11 389005.71 1066.15 44556.21 388973.03 1065.97 44555.41 388959.23 1066.03 44554.60 388945.03 1066.82 44553.50 388926.14 1067.40 44551.30 388888.30 1065.95 44551.00 388883.09 1065.70 44550.16 388868.64 1065.83 44549.05 388849.49 1065.87 44547.67 388825.67 1066.27 44545.18 388782.74 1065.63 44543.20 388748.57 1065.40 44542.89 388743.27 1065.27 44542.62 388738.59 1065.50 44539.84 388690.45 1065.54 44538.10 388660.53 1065.14 44537.39 388667.59 1065.42 44540.54 388724.89 1065.31 44542.11 388753.41 1065.55 44547.10 388844.34 1065.59 44548.92 388877.53 1065.81 44553.08 388953.15 1065.66 44554.40 388977.24 1065.96 44555.45 388996.22 1066.56 44557.72 389037.80 1065.47 44560.03 389079.89 1065.47 44562.58 389126.35 1065.27 44566.39 389195.80 1065.34 44567.67 389218.91 1065.64 44567.91 389223.41 1065.57 44570.21 389265.46 1064.94 44570.95 389278.96 1064.74 44574.55 389344.45 1065.10 44574.80 389348.94 1065.16 44576.80 389385.38 1065.50 44578.06 389408.33 1065.17 44580.58 389454.22 1065.48 44581.59 389472.68 1065.13 44581.83 389477.17 1065.56 44583.10 389500.12 1065.69 44583.34 389504.62 1065.23 44584.87 389532.60 1064.43 44587.67 389583.57 1064.92 44589.18 389611.09 1064.98 44591.25 389648.64 1065.39 44591.99 389662.19 1065.40 44592.24 389666.67 1065.82 44592.51 389671.72 1065.40 44593.72 389693.86 1065.05 44594.00 389698.80 1065.99 44597.04 389754.31 1065.09 44598.85 389787.09 1065.73 44599.35 389796.26 1065.30 44599.85 389805.34 1065.62 44600.10 389809.91 1065.57 44601.91 389842.82 1066.23 44602.66 389856.62 1065.81 44604.46 389889.24 1065.91 44604.74 389894.36 1065.85 44606.28 389922.47 1066.10 44607.04 389936.36 1065.90 44607.33 389941.44 1066.21 44607.84 389950.63 1066.56 44609.68 389984.29 1065.68 44611.76 390022.08 1065.67 44614.16 390065.71 1066.12 44614.68 390075.15 1065.96 44616.54 390109.06 1066.62 44617.06 390118.48 1066.80 44617.58 390127.96 1066.78 44618.13 390137.84 1067.33 44620.80 390186.48 1067.65 44621.06 390191.13 1068.18 44617.94 390151.30 1068.70 44613.84 390081.02 1065.83 44613.29 390071.50 1066.32 44611.05 390033.07 1065.75 44610.54 390024.17 1066.08 44608.88 389995.72 1065.91 44607.51 389971.97 1065.91 44606.39 389952.75 1066.86 44601.76 389873.08 1065.61 44601.49 389868.50 1065.56 44600.66 389854.12 1066.37 44594.42 389746.88 1065.17 44590.65 389681.96 1065.07 44590.36 389676.89 1065.63 44582.58 389543.26 1065.18 44581.54 389525.28 1065.09 44581.02 389516.28 1065.77 44579.62 389492.34 1065.30 44578.29 389469.39 1065.62 44577.77 389460.42 1065.37 44577.48 389455.42 1065.85 44576.96 389446.45 1065.21 44575.36 389419.02 1065.46 44572.95 389377.62 1065.29 44572.43 389368.64 1065.38 44572.16 389364.13 1064.63 44571.61 389354.65 1064.94 44571.10 389345.69 1065.59 44570.54 389336.20 1065.38 44569.21 389313.23 1065.49 44568.94 389308.72 1065.18 44567.34 389281.22 1065.16 44567.08 389276.71 1065.04 44565.42 389248.18 1065.01 44564.38 389230.19 1065.69 44563.59 389216.68 1066.01 44562.48 389197.61 1065.86 44558.18 389123.64 1065.63 44555.50 389077.62 1065.30 44553.85 389049.24 1065.28 44551.15 389002.72 1067.06 44548.37 388955.05 1065.99 44544.79 388893.43 1066.23 44544.25 388884.10 1065.98 44544.00 388879.92 1065.73 44543.43 388870.12 1065.85 44542.59 388855.65 1066.01 44542.33 388851.13 1066.71 44538.13 388778.99 1065.63 44535.87 388740.04 1065.35 44532.76 388686.66 1065.63 44531.58 388681.92 1065.40 44532.09 388691.14 1066.08 44532.35 388695.83 1065.73 44535.00 388743.97 1065.81 44535.25 388748.56 1065.20 44537.13 388782.70 1065.20 44537.40 388787.44 1065.32 44538.18 388801.55 1065.28 44538.98 388816.14 1065.17 44539.21 388820.37 1065.48 44541.32 388858.48 1066.36 44543.66 388900.89 1066.54 44543.91 388905.53 1066.56 44544.20 388910.75 1066.95 44546.27 388948.24 1066.94 44548.86 388995.23 1066.61 44554.05 389089.51 1065.27 44555.56 389116.85 1065.73 44558.66 389173.21 1065.01 44561.49 389224.49 1065.73 44561.95 389232.98 1065.17 44562.47 389242.48 1064.89 44563.22 389256.01 1064.95 44563.47 389260.53 1065.17 44564.74 389283.58 1065.62 44565.30 389293.59 1065.78 44566.56 389316.55 1064.89 44568.07 389344.04 1065.29 44569.09 389362.51 1065.03 44570.11 389381.00 1065.98 44570.36 389385.49 1065.94 44575.41 389477.29 1065.21 44578.19 389527.74 1064.36 44578.47 389532.71 1065.08 44579.49 389551.20 1065.04 44580.51 389569.69 1065.22 44583.79 389629.26 1065.04 44584.34 389639.26 1065.46 44584.81 389647.73 1066.27 44585.31 389656.84 1065.17 44585.59 389661.83 1065.59 44586.33 389675.43 1065.01 44586.58 389679.94 1065.18 44587.11 389689.49 1065.18 44587.86 389703.01 1065.87 44590.94 389758.96 1065.73 44595.08 389833.91 1065.95 44598.42 389894.55 1065.98 44598.71 389899.70 1065.73 44599.24 389909.39 1066.15 44603.13 389979.79 1066.14 44603.38 389984.44 1066.11 44606.01 390032.10 1066.14 44607.33 390055.99 1066.41 44608.14 390070.67 1066.10 44614.03 390177.06 1068.19 44614.83 390191.50 1067.84 44613.57 390185.79 1067.90 44610.81 390138.71 1067.80 44610.23 390128.82 1067.28 44608.32 390096.35 1066.86 44607.47 390081.84 1066.22 44605.55 390049.08 1065.67 44605.24 390043.77 1066.13 44601.68 389983.21 1065.80 44601.11 389973.29 1066.45 44600.53 389963.65 1065.62 44600.26 389959.01 1065.65 44599.99 389954.36 1065.71 44598.87 389935.18 1066.68 44597.79 389916.77 1066.34 44595.84 389883.61 1065.82 44594.50 389860.67 1065.76 44593.66 389846.39 1065.96 44593.39 389841.85 1065.72 44591.99 389817.98 1065.66 44591.72 389813.37 1066.05 44588.73 389762.26 1066.03 44587.10 389734.58 1065.32 44584.91 389697.28 1065.77 44584.09 389683.21 1065.76 44583.03 389665.18 1065.16 44582.47 389655.59 1065.90 44582.20 389651.11 1065.37 44581.94 389646.56 1065.95 44581.40 389637.59 1065.18 44579.50 389605.05 1064.87 44579.20 389600.05 1064.81 44578.94 389595.53 1064.99 44578.38 389586.03 1064.81 44577.30 389567.49 1065.74 44575.97 389545.03 1065.10 44575.68 389540.03 1065.14 44574.89 389526.56 1064.85 44574.36 389517.55 1065.30 44572.72 389489.60 1065.33 44572.19 389480.62 1065.47 44571.90 389475.63 1065.52 44569.47 389434.22 1065.89 44568.42 389416.27 1065.49 44567.07 389393.32 1065.73 44566.80 389388.82 1065.27 44562.73 389319.44 1065.54 44562.44 389314.43 1065.29 44562.17 389309.92 1064.85 44561.91 389305.42 1065.01 44561.09 389291.44 1065.31 44560.83 389286.97 1065.92 44560.00 389272.91 1065.03 44559.73 389268.40 1064.95 44557.82 389235.85 1064.92 44557.53 389230.84 1065.03 44557.03 389222.37 1065.80 44556.51 389213.36 1066.01 44552.96 389152.98 1065.13 44552.69 389148.47 1065.31 44552.43 389143.94 1065.39 44549.38 389091.98 1065.56 44548.58 389078.30 1065.33 44548.33 389074.20 1065.31 44547.20 389054.93 1064.96 44546.13 389036.67 1065.25 44543.96 388999.64 1066.00 44543.66 388994.50 1065.74 44542.82 388980.30 1066.30 44540.61 388942.51 1066.85 44539.77 388928.14 1066.86 44538.10 388899.78 1066.46 44537.55 388890.42 1066.09 44537.00 388881.09 1065.88 44536.14 388866.51 1065.35 44529.10 388746.45 1065.35 44525.94 388692.63 1065.83 44525.66 388687.79 1065.61 44524.51 388668.12 1065.73 44525.21 388700.41 1065.39 44525.50 388705.69 1065.28 44529.96 388786.34 1065.71 44531.28 388810.23 1065.06 44531.80 388819.66 1065.27 44532.90 388839.47 1065.63 44533.91 388857.69 1065.76 44534.17 388862.42 1066.10 44536.83 388910.52 1066.63 44538.37 388938.28 1066.73 44539.69 388962.24 1066.04 44539.94 388966.82 1065.86 44544.12 389042.65 1065.19 44546.67 389088.77 1065.24 44546.92 389093.31 1065.17 44550.55 389158.46 1065.89 44551.83 389181.53 1065.18 44552.62 389195.61 1065.34 44552.87 389200.11 1065.04 44553.40 389209.69 1065.57 44553.66 389214.21 1065.69 44553.93 389219.20 1065.38 44554.18 389223.70 1065.15 44555.21 389242.24 1065.05 44555.46 389246.74 1064.82 44556.22 389260.26 1064.74 44556.72 389269.30 1065.30 44557.25 389278.80 1065.20 44557.76 389287.83 1065.59 44558.56 389302.33 1065.81 44559.34 389316.33 1065.93 44559.60 389320.83 1066.02 44560.62 389339.31 1066.11 44560.87 389343.80 1066.00 44561.62 389357.25 1064.82 44562.40 389371.24 1065.51 44562.90 389380.24 1066.41 44563.92 389398.68 1064.88 44564.17 389403.18 1065.55 44564.45 389408.16 1065.30 44565.23 389422.13 1065.77 44565.48 389426.62 1065.36 44565.73 389431.11 1065.18 44565.98 389435.60 1065.38 44566.23 389440.09 1065.45 44566.76 389449.57 1065.16 44567.76 389467.53 1065.57 44569.32 389495.46 1065.82 44570.84 389522.94 1065.08 44571.62 389536.93 1064.98 44572.40 389550.89 1065.70 44573.18 389564.90 1065.28 44573.43 389569.40 1065.32 44574.71 389592.42 1064.90 44575.21 389601.45 1064.55 44575.46 389605.95 1064.68 44575.72 389610.44 1065.05 44576.22 389619.46 1064.82 44576.50 389624.45 1065.27 44577.78 389647.46 1065.91 44578.31 389656.99 1065.90 44578.82 389666.04 1065.62 44580.07 389688.63 1065.79 44580.36 389693.71 1065.22 44580.61 389698.22 1065.39 44580.89 389703.21 1065.81 44582.43 389730.92 1065.67 44582.68 389735.43 1065.93 44583.97 389758.67 1065.56 44588.92 389847.31 1065.99 44589.97 389866.08 1066.43 44590.48 389875.32 1066.05 44590.73 389879.91 1066.02 44591.50 389893.74 1065.81 44591.76 389898.29 1066.10 44593.10 389922.36 1066.11 44593.87 389936.30 1065.59 44595.19 389959.90 1065.89 44596.26 389978.98 1065.85 44598.94 390027.06 1066.21 44599.98 390045.76 1066.33 44602.14 390084.36 1066.46 44605.38 390142.42 1067.64 44607.27 390176.13 1068.30 44606.89 390182.07 1068.21 44606.37 390173.14 1067.85 44605.81 390163.57 1068.01 44604.12 390134.57 1067.75 44603.85 390129.88 1067.54 44603.33 390121.06 1067.00 44601.67 390092.75 1066.85 44600.85 390078.59 1066.98 44599.45 390054.72 1066.33 44598.33 390035.44 1066.45 44597.21 390016.29 1066.17 44591.17 389912.79 1065.95 44590.90 389908.21 1065.80 44583.80 389786.61 1065.92 44581.62 389749.25 1065.71 44580.00 389721.52 1065.78 44579.47 389712.48 1065.63 44578.62 389697.89 1065.69 44576.48 389661.21 1065.83 44575.13 389638.16 1065.67 44574.31 389624.14 1065.61 44573.23 389605.65 1065.06 44572.96 389601.14 1065.06 44572.70 389596.62 1065.37 44572.44 389592.13 1065.19 44572.15 389587.14 1064.95 44571.88 389582.64 1064.88 44571.62 389578.12 1065.31 44570.25 389554.63 1065.43 44569.72 389545.64 1065.34 44568.64 389527.19 1064.53 44566.78 389495.22 1065.26 44566.48 389490.23 1065.42 44565.67 389476.26 1065.39 44564.85 389462.29 1065.74 44564.58 389457.80 1065.74 44564.02 389448.32 1065.51 44562.41 389420.88 1065.35 44560.52 389388.95 1065.47 44559.17 389365.99 1065.37 44558.34 389352.01 1065.43 44557.81 389343.03 1065.60 44556.99 389329.03 1065.16 44556.72 389324.54 1065.36 44556.43 389319.55 1065.61 44555.90 389310.57 1065.92 44555.63 389306.05 1065.29 44555.34 389301.05 1065.48 44554.81 389292.06 1065.58 44554.54 389287.53 1065.01 44554.25 389282.56 1065.63 44553.98 389278.05 1065.51 44553.72 389273.54 1065.39 44553.45 389269.01 1064.89 44553.18 389264.52 1065.12 44552.92 389260.01 1065.05 44552.62 389254.98 1064.80 44550.17 389213.40 1065.26 44549.64 389204.38 1065.37 44549.38 389199.89 1065.79 44543.34 389097.61 1065.43 44543.07 389092.97 1064.69 44542.24 389078.86 1065.22 44540.05 389041.81 1065.18 44539.78 389037.24 1065.04 44538.15 389009.47 1066.50 44536.77 388986.00 1066.44 44536.50 388981.41 1066.45 44534.26 388943.52 1066.32 44532.62 388915.77 1066.26 44532.05 388906.03 1066.51 44531.77 388901.28 1065.88 44530.64 388882.14 1065.67 44526.11 388805.23 1065.44 44523.24 388756.57 1065.73 44522.12 388737.52 1065.33 44520.11 388703.29 1065.86 44519.26 388688.89 1065.61 44518.97 388684.03 1065.30 44518.40 388674.42 1065.22 44517.80 388664.29 1065.23 44517.52 388659.43 1065.00 44518.38 388695.08 1065.47 44525.27 388819.60 1065.24 44528.45 388876.87 1066.30 44529.46 388895.31 1065.53 44531.84 388938.26 1067.03 44532.09 388942.80 1066.62 44535.72 389008.26 1067.10 44536.24 389017.78 1066.09 44538.02 389050.17 1065.09 44538.30 389055.21 1064.89 44538.59 389060.35 1065.45 44539.37 389074.50 1065.15 44539.87 389083.61 1065.26 44540.63 389097.25 1065.07 44541.42 389111.49 1065.87 44544.22 389162.29 1065.01 44546.04 389195.00 1065.46 44546.31 389200.02 1065.45 44546.54 389204.05 1065.65 44546.78 389208.51 1065.01 44547.31 389218.04 1064.98 44547.56 389222.58 1065.34 44549.33 389254.63 1065.12 44550.13 389269.15 1065.28 44550.63 389278.15 1065.08 44550.88 389282.66 1065.34 44552.68 389315.18 1066.19 44555.24 389361.57 1064.82 44555.49 389366.06 1064.98 44556.49 389384.04 1065.99 44557.01 389393.52 1065.94 44557.29 389398.50 1065.45 44557.54 389402.99 1065.46 44558.28 389416.45 1065.45 44558.75 389424.93 1065.44 44559.27 389434.40 1065.56 44559.80 389443.88 1065.70 44560.29 389452.86 1065.09 44560.57 389457.84 1065.68 44561.06 389466.82 1065.25 44561.56 389475.80 1065.07 44563.36 389508.22 1065.67 44564.13 389522.20 1065.31 44564.65 389531.71 1064.59 44565.15 389540.67 1065.43 44565.37 389544.68 1065.15 44565.89 389554.17 1065.20 44568.47 389600.66 1065.25 44570.52 389637.22 1065.30 44571.05 389646.72 1065.62 44571.30 389651.22 1065.68 44572.09 389665.26 1065.81 44572.87 389679.35 1065.45 44573.12 389683.88 1065.27 44573.35 389687.88 1065.62 44573.60 389692.39 1065.75 44574.39 389706.49 1065.45 44574.67 389711.51 1065.56 44576.75 389748.81 1065.43 44577.00 389753.34 1065.52 44577.26 389757.91 1065.30 44578.02 389771.57 1065.10 44578.55 389781.10 1065.82 44584.29 389883.64 1066.29 44585.06 389897.52 1065.74 44585.32 389902.09 1065.94 44586.15 389916.93 1066.00 44586.41 389921.51 1066.17 44586.92 389930.81 1065.74 44587.98 389949.82 1065.96 44589.02 389968.35 1065.78 44590.37 389992.53 1066.18 44594.94 390074.07 1066.44 44597.89 390126.72 1067.82 44598.16 390131.61 1067.20 44598.98 390146.14 1068.18 44601.45 390190.20 1067.86 44601.17 390196.99 1068.19 44599.51 390168.75 1068.51 44595.61 390102.13 1067.08 44594.79 390088.09 1066.58 44594.23 390078.64 1066.73 44590.61 390016.81 1066.04 44590.34 390012.10 1066.28 44590.07 390007.47 1066.10 44581.50 389861.21 1065.57 44578.52 389810.38 1065.62 44577.93 389800.26 1065.48 44577.67 389795.75 1065.09 44576.06 389768.38 1065.46 44573.05 389716.90 1065.71 44571.96 389698.29 1065.65 44568.96 389647.11 1065.18 44566.55 389605.99 1065.76 44565.20 389583.02 1064.82 44564.94 389578.52 1064.76 44562.45 389536.02 1065.20 44561.10 389513.05 1065.18 44559.49 389485.59 1065.36 44558.73 389472.62 1065.42 44558.15 389462.64 1065.40 44557.89 389458.15 1065.33 44555.75 389421.73 1065.92 44555.49 389417.24 1065.74 44555.20 389412.25 1065.35 44553.88 389389.80 1065.41 44553.59 389384.82 1065.59 44553.30 389379.82 1065.48 44552.80 389371.33 1065.19 44551.69 389352.36 1065.24 44551.16 389343.39 1065.70 44549.55 389315.93 1065.87 44547.35 389278.42 1065.50 44546.56 389264.90 1065.40 44546.29 389260.38 1065.14 44546.00 389255.39 1065.41 44545.70 389250.36 1065.07 44545.44 389245.85 1065.02 44545.20 389241.83 1064.89 44544.94 389237.33 1064.96 44544.09 389222.79 1065.03 44543.56 389213.76 1065.01 44540.06 389154.02 1065.70 44536.24 389088.88 1065.27 44535.41 389074.76 1065.69 44535.14 389070.14 1065.24 44532.37 389022.98 1065.62 44525.45 388905.36 1066.13 44524.89 388896.02 1065.77 44523.50 388872.34 1066.17 44520.67 388824.46 1065.46 44519.57 388805.75 1065.72 44519.25 388800.43 1065.26 44516.41 388752.21 1065.29 44515.86 388742.76 1065.42 44514.70 388723.15 1065.05 44512.42 388684.53 1065.36 44510.24 388665.33 1065.26 44511.82 388693.68 1065.81 44513.67 388727.00 1065.68 44513.94 388731.75 1065.64 44514.20 388736.43 1065.36 44516.63 388780.07 1065.47 44518.75 388818.19 1065.38 44519.30 388828.03 1065.13 44520.61 388851.52 1065.67 44522.16 388879.45 1065.53 44525.87 388945.94 1066.05 44527.72 388979.23 1066.25 44530.07 389021.51 1066.05 44530.32 389025.99 1065.35 44533.45 389082.29 1065.29 44533.98 389091.87 1065.01 44534.23 389096.39 1064.74 44534.49 389101.00 1065.24 44535.00 389110.08 1065.17 44536.83 389142.90 1065.46 44537.60 389156.93 1064.79 44537.88 389161.95 1064.61 44539.93 389198.71 1065.33 44540.19 389203.24 1065.52 44540.69 389212.26 1065.35 44541.19 389221.29 1065.30 44541.72 389230.79 1065.13 44542.75 389249.37 1065.56 44542.98 389253.40 1066.06 44543.26 389258.40 1065.82 44543.76 389267.40 1065.81 44544.28 389276.87 1065.16 44544.81 389286.37 1064.96 44545.32 389295.39 1065.46 44545.57 389299.90 1065.58 44545.82 389304.40 1065.60 44546.62 389318.87 1065.26 44546.90 389323.88 1065.46 44547.37 389332.36 1065.38 44547.62 389336.86 1065.36 44549.71 389374.30 1065.63 44550.46 389387.78 1065.97 44550.96 389396.75 1065.78 44552.49 389424.19 1065.65 44553.26 389438.16 1065.41 44553.51 389442.65 1065.47 44553.79 389447.63 1065.44 44554.79 389465.60 1065.02 44557.35 389511.49 1065.71 44559.68 389553.44 1065.55 44561.49 389585.95 1065.19 44562.00 389594.94 1065.38 44566.38 389673.65 1065.19 44567.64 389696.23 1065.55 44569.71 389733.46 1065.81 44570.75 389752.16 1065.39 44571.01 389756.66 1065.81 44573.09 389794.08 1065.74 44573.35 389798.63 1065.77 44573.60 389803.24 1065.43 44576.71 389859.07 1065.75 44578.31 389887.56 1066.04 44578.85 389897.34 1065.78 44579.11 389901.90 1066.04 44580.94 389934.79 1065.49 44581.19 389939.38 1065.71 44583.03 389972.19 1066.39 44583.31 389977.37 1066.29 44585.20 390011.13 1065.53 44586.23 390029.68 1066.18 44587.30 390048.73 1067.09 44588.67 390073.18 1067.39 44589.46 390087.49 1066.50 44591.33 390120.93 1067.16 44591.62 390126.12 1067.44 44595.69 390199.07 1067.91 44594.69 390196.69 1068.32 44593.84 390182.39 1068.10 44592.74 390163.71 1068.53 44591.37 390140.60 1067.93 44589.41 390107.57 1067.36 44586.88 390064.77 1066.72 44582.95 389998.48 1065.58 44582.36 389988.53 1066.24 44581.26 389969.86 1066.69 44579.04 389932.34 1066.49 44578.47 389922.62 1066.37 44574.87 389861.85 1066.05 44569.85 389777.16 1065.38 44569.58 389772.60 1065.50 44569.31 389768.01 1065.80 44567.94 389744.78 1065.87 44566.83 389726.11 1065.99 44566.29 389717.10 1065.40 44565.19 389698.44 1065.85 44564.09 389679.87 1065.54 44559.72 389606.12 1065.88 44554.77 389522.67 1064.88 44553.98 389509.16 1066.15 44552.85 389490.22 1064.97 44550.99 389458.77 1065.71 44550.45 389449.79 1065.00 44548.24 389412.36 1065.33 44547.97 389407.88 1065.50 44546.08 389375.95 1066.06 44545.54 389366.94 1064.95 44545.24 389361.95 1064.93 44544.15 389343.49 1065.58 44543.32 389329.50 1065.36 44541.94 389306.03 1065.87 44540.07 389274.52 1065.76 44539.81 389270.06 1066.46 44539.24 389260.53 1066.13 44538.40 389246.48 1065.65 44536.76 389218.84 1064.80 44536.46 389213.83 1064.82 44535.93 389204.81 1065.02 44535.66 389200.29 1065.08 44533.45 389163.08 1065.01 44532.39 389145.03 1065.76 44531.28 389126.37 1065.73 44527.68 389065.64 1065.25 44521.86 388967.46 1065.87 44521.59 388962.87 1065.76 44517.38 388891.90 1065.71 44515.94 388867.64 1065.88 44509.13 388752.79 1065.59 44506.53 388708.83 1065.03 44505.66 388694.13 1065.62 44505.06 388684.26 1064.45 44504.84 388697.17 1065.36 44505.14 388702.48 1065.38 44506.21 388721.54 1065.42 44509.15 388773.70 1065.60 44510.21 388792.54 1065.55 44510.76 388802.39 1065.18 44511.03 388807.11 1065.30 44515.04 388878.36 1065.84 44515.29 388882.95 1065.53 44516.09 388896.99 1066.11 44516.90 388911.39 1065.85 44517.18 388916.47 1065.62 44517.44 388921.09 1065.57 44518.25 388935.50 1065.66 44520.66 388978.11 1066.39 44521.46 388992.33 1065.86 44521.98 389001.54 1066.07 44522.26 389006.58 1065.73 44523.28 389024.82 1065.13 44523.53 389029.38 1064.99 44524.08 389039.06 1065.15 44524.88 389053.30 1065.34 44525.14 389057.86 1065.31 44526.71 389085.73 1065.48 44526.96 389090.25 1065.17 44530.37 389150.76 1064.76 44531.69 389174.03 1066.15 44531.97 389179.04 1065.87 44532.47 389188.03 1065.33 44534.79 389229.18 1065.30 44535.07 389234.17 1064.96 44535.57 389243.19 1064.97 44536.37 389257.24 1065.50 44537.38 389275.25 1065.35 44538.96 389303.26 1065.44 44539.24 389308.26 1065.45 44541.55 389349.20 1065.21 44541.83 389354.21 1065.83 44545.96 389427.54 1065.82 44546.21 389432.03 1065.59 44547.79 389459.97 1065.27 44548.04 389464.46 1065.19 44548.29 389468.94 1065.53 44548.57 389473.94 1065.17 44549.62 389492.40 1065.25 44552.99 389552.30 1065.52 44553.50 389561.27 1065.96 44554.29 389575.31 1065.07 44554.54 389579.81 1065.16 44555.58 389598.31 1065.35 44556.12 389607.83 1065.15 44557.14 389625.87 1064.93 44560.76 389690.07 1065.36 44561.55 389704.12 1065.57 44562.34 389718.20 1065.73 44562.60 389722.74 1065.65 44562.86 389727.27 1065.73 44563.37 389736.27 1066.36 44563.65 389741.34 1066.10 44563.88 389745.38 1066.03 44565.76 389778.75 1065.69 44566.02 389783.30 1065.74 44568.39 389825.34 1065.92 44569.42 389843.65 1065.76 44570.74 389867.09 1065.60 44571.29 389876.79 1065.57 44571.55 389881.32 1065.93 44571.81 389885.92 1065.95 44572.64 389900.66 1066.44 44574.49 389933.52 1066.00 44578.21 389999.42 1066.31 44578.77 390009.20 1066.62 44579.03 390013.83 1066.77 44579.29 390018.52 1066.67 44580.12 390033.02 1066.80 44581.47 390056.99 1066.67 44583.62 390095.07 1067.00 44584.48 390110.14 1067.64 44585.02 390119.72 1067.15 44588.97 390202.00 1068.09 44588.65 390196.63 1068.24 44585.56 390144.75 1067.84 44585.28 390139.99 1067.89 44584.74 390131.07 1067.70 44584.46 390126.32 1067.72 44584.18 390121.64 1067.48 44580.50 390059.88 1067.14 44579.38 390041.10 1067.29 44577.38 390007.55 1066.28 44576.26 389988.89 1066.21 44574.27 389955.41 1066.16 44572.61 389927.69 1066.00 44572.03 389917.93 1066.06 44570.66 389894.88 1066.14 44568.44 389857.66 1065.93 44567.86 389847.97 1066.00 44567.29 389838.30 1066.03 44564.77 389796.26 1065.34 44563.41 389773.37 1066.25 44563.11 389768.38 1065.70 44562.54 389758.75 1065.97 44562.00 389749.65 1066.12 44558.09 389684.22 1065.67 44551.75 389577.95 1065.63 44549.84 389545.96 1065.44 44549.30 389536.97 1065.37 44548.76 389527.97 1065.26 44548.19 389518.48 1065.23 44545.72 389477.05 1064.89 44544.89 389463.07 1065.54 44543.52 389440.11 1065.33 44542.44 389422.15 1065.75 44541.88 389412.67 1065.83 44541.58 389407.68 1065.64 44541.04 389398.69 1065.44 44540.50 389389.71 1065.47 44540.21 389384.72 1065.29 44539.94 389380.23 1065.63 44539.67 389375.73 1065.06 44539.13 389366.74 1065.12 44538.54 389356.76 1065.54 44537.73 389343.27 1065.30 44537.19 389334.29 1065.53 44536.63 389324.79 1065.51 44536.36 389320.30 1065.55 44535.22 389301.28 1065.11 44534.42 389287.79 1065.46 44531.67 389241.74 1065.67 44531.40 389237.22 1065.48 44530.52 389222.63 1064.76 44527.79 389176.98 1065.47 44526.98 389163.38 1065.35 44524.45 389121.03 1065.21 44523.91 389112.00 1065.80 44520.85 389060.84 1065.43 44520.61 389056.81 1065.58 44518.61 389023.24 1065.36 44518.34 389018.70 1065.64 44517.79 389009.56 1065.80 44515.22 388966.60 1065.37 44514.70 388957.85 1065.16 44513.85 388943.54 1065.37 44511.89 388910.70 1065.76 44511.61 388906.07 1065.80 44510.19 388882.30 1065.60 44508.17 388848.59 1065.36 44506.74 388824.60 1065.06 44505.00 388795.45 1065.40 44498.31 388683.55 1064.99 44498.04 388678.94 1065.68 44497.17 388664.37 1065.01 44496.39 388671.71 1065.50 44497.19 388686.01 1065.26 44498.26 388705.13 1065.35 44501.20 388757.38 1065.40 44502.04 388772.24 1066.16 44503.39 388796.22 1065.75 44503.91 388805.55 1065.40 44504.70 388819.54 1065.03 44506.84 388857.56 1065.50 44507.66 388872.08 1065.67 44510.31 388918.95 1065.41 44511.41 388938.47 1065.60 44511.90 388947.23 1065.64 44512.16 388951.80 1065.38 44515.11 389004.01 1066.11 44516.42 389027.31 1065.41 44517.51 389046.61 1065.39 44517.73 389050.66 1065.35 44518.02 389055.72 1065.22 44520.64 389102.27 1065.17 44522.76 389139.66 1065.80 44523.55 389153.76 1065.83 44523.81 389158.32 1066.15 44525.11 389181.35 1065.15 44526.95 389213.97 1065.01 44527.20 389218.51 1065.36 44527.68 389227.03 1065.43 44527.96 389232.03 1065.21 44528.76 389246.09 1065.72 44529.27 389255.13 1066.26 44529.52 389259.60 1065.80 44530.06 389269.11 1065.74 44531.35 389292.07 1065.08 44532.90 389319.56 1065.25 44533.18 389324.55 1065.19 44533.44 389329.05 1065.26 44533.98 389338.56 1065.95 44534.74 389352.03 1065.93 44535.27 389361.49 1065.09 44536.31 389379.95 1065.02 44536.60 389384.94 1065.55 44537.10 389393.92 1065.68 44537.33 389397.92 1065.95 44537.86 389407.39 1065.29 44538.88 389425.34 1066.04 44539.94 389444.29 1065.16 44540.20 389448.77 1065.31 44540.45 389453.26 1065.40 44540.70 389457.75 1065.69 44541.49 389471.71 1065.78 44542.03 389481.19 1065.29 44542.79 389494.66 1065.44 44544.08 389517.60 1065.55 44545.63 389545.05 1065.78 44545.89 389549.54 1065.95 44546.68 389563.56 1065.13 44546.96 389568.56 1065.09 44547.47 389577.53 1065.62 44554.49 389701.81 1065.61 44555.06 389711.82 1066.12 44555.80 389724.88 1066.34 44557.62 389757.19 1065.89 44559.48 389790.07 1065.59 44560.31 389804.76 1065.57 44560.57 389809.33 1065.53 44561.31 389822.45 1065.99 44561.88 389832.65 1065.65 44564.27 389874.87 1065.80 44564.76 389883.56 1065.67 44565.34 389893.72 1066.03 44565.86 389902.94 1065.90 44567.20 389926.53 1065.71 44568.50 389949.60 1065.90 44570.95 389992.78 1066.28 44574.20 390050.26 1066.98 44575.83 390078.90 1067.21 44576.10 390083.72 1066.67 44578.56 390127.05 1067.67 44579.36 390141.20 1067.97 44580.23 390156.44 1068.27 44581.03 390170.68 1068.49 44582.43 390195.42 1067.27 44579.81 390163.62 1068.31 44576.67 390111.12 1067.24 44570.22 390002.83 1066.29 44567.36 389954.77 1066.55 44564.86 389912.77 1065.93 44562.33 389870.34 1065.94 44561.75 389860.72 1065.48 44561.51 389856.57 1066.00 44559.81 389828.10 1065.92 44558.72 389809.83 1065.85 44554.53 389739.43 1066.64 44554.25 389734.91 1066.47 44553.98 389730.40 1066.20 44552.60 389707.27 1065.82 44552.03 389697.70 1065.86 44551.22 389684.14 1065.59 44550.68 389675.08 1065.81 44550.11 389665.56 1065.44 44546.48 389604.87 1065.75 44546.24 389600.88 1065.48 44540.45 389503.89 1065.42 44538.24 389466.94 1065.33 44536.87 389443.98 1065.62 44534.93 389411.54 1065.13 44534.12 389398.07 1065.69 44533.59 389389.08 1065.65 44533.31 389384.58 1065.14 44532.75 389375.10 1065.41 44532.47 389370.60 1064.92 44532.18 389365.60 1064.77 44531.38 389352.13 1065.67 44531.08 389347.14 1065.75 44530.81 389342.65 1065.82 44530.54 389338.15 1065.64 44530.27 389333.66 1065.99 44529.73 389324.66 1065.69 44526.41 389269.11 1065.22 44526.12 389264.13 1065.70 44525.28 389250.12 1065.96 44525.00 389245.58 1065.43 44524.73 389241.05 1065.17 44524.46 389236.54 1065.14 44521.12 389180.77 1064.81 44520.83 389175.77 1065.18 44520.32 389167.28 1065.92 44519.78 389158.22 1065.87 44519.48 389153.16 1065.60 44518.93 389144.04 1065.08 44516.70 389106.71 1065.30 44516.42 389102.14 1065.13 44515.01 389078.47 1066.07 44514.18 389064.65 1064.98 44513.90 389060.10 1065.06 44513.35 389050.91 1064.67 44511.93 389027.12 1065.38 44511.63 389022.06 1065.59 44511.38 389017.91 1065.02 44510.81 389008.27 1065.39 44507.45 388952.09 1065.67 44505.44 388918.59 1065.02 44504.09 388896.06 1065.82 44503.78 388890.85 1065.56 44498.62 388804.64 1065.47 44498.34 388799.99 1065.74 44498.03 388794.72 1065.52 44497.75 388790.04 1065.68 44497.17 388780.46 1064.99 44496.90 388775.91 1065.74 44495.11 388745.89 1065.47 44494.82 388741.08 1065.20 44494.25 388731.65 1065.47 44490.44 388667.89 1065.19 44498.12 388821.74 1064.99 44498.66 388831.12 1065.08 44498.92 388835.78 1064.96 44499.75 388850.40 1065.38 44501.36 388878.82 1065.17 44502.42 388897.47 1065.55 44502.94 388906.70 1065.33 44505.62 388953.89 1065.06 44505.90 388958.95 1064.70 44506.43 388968.23 1065.16 44506.69 388972.81 1065.03 44507.24 388982.53 1065.13 44507.77 388991.78 1065.57 44508.02 388996.27 1064.87 44508.28 389000.89 1065.10 44509.91 389029.46 1065.64 44510.68 389043.15 1065.46 44512.84 389081.15 1065.50 44513.38 389090.70 1065.05 44514.96 389118.49 1065.15 44515.50 389128.09 1065.35 44519.94 389206.45 1064.60 44520.99 389225.02 1064.76 44521.25 389229.54 1064.83 44522.06 389243.62 1065.85 44524.65 389289.59 1065.18 44524.91 389294.08 1065.06 44527.54 389340.51 1065.34 44527.79 389345.00 1065.16 44528.05 389349.49 1065.39 44529.09 389367.94 1065.18 44529.86 389381.41 1065.42 44530.65 389395.36 1065.08 44530.90 389399.85 1065.19 44531.19 389404.83 1065.33 44532.20 389422.78 1065.66 44532.99 389436.73 1065.45 44534.29 389459.65 1065.63 44535.09 389473.61 1065.45 44535.88 389487.56 1065.84 44537.43 389514.98 1065.75 44539.55 389552.41 1065.49 44540.32 389565.91 1065.09 44546.05 389666.94 1065.70 44546.33 389671.95 1065.84 44546.85 389681.03 1065.28 44547.10 389685.54 1065.30 44548.16 389704.10 1065.61 44548.93 389717.69 1065.49 44549.19 389722.17 1065.96 44549.73 389731.73 1065.97 44551.59 389764.48 1066.13 44551.85 389769.02 1066.16 44552.07 389773.09 1065.80 44555.27 389829.28 1065.85 44555.79 389838.45 1065.61 44557.95 389876.58 1065.79 44558.47 389885.72 1066.06 44560.34 389918.53 1065.42 44560.60 389923.06 1065.92 44565.45 390008.46 1066.30 44567.36 390042.06 1066.83 44567.90 390051.42 1066.82 44569.29 390075.89 1066.98 44571.73 390118.64 1067.84 44573.40 390148.07 1068.13 44574.06 390174.90 1068.67 44572.93 390156.10 1067.52 44571.50 390132.31 1067.56 44570.93 390122.79 1067.66 44570.36 390113.34 1067.59 44569.79 390103.90 1067.38 44569.51 390099.24 1067.35 44567.81 390071.01 1066.90 44565.24 390028.37 1066.43 44561.26 389962.17 1066.11 44560.98 389957.37 1066.98 44558.14 389910.30 1065.85 44557.58 389900.91 1066.89 44557.03 389891.77 1066.44 44555.92 389873.41 1066.23 44555.06 389859.15 1066.13 44552.52 389816.94 1065.94 44552.25 389812.35 1066.14 44551.97 389807.83 1065.79 44549.14 389760.66 1066.39 44548.04 389742.43 1066.81 44547.46 389732.90 1066.38 44546.07 389709.71 1066.43 44545.77 389704.73 1065.87 44544.64 389686.11 1065.78 44544.37 389681.60 1065.66 44544.10 389677.05 1065.90 44543.82 389672.56 1065.49 44543.55 389668.05 1065.39 44541.29 389630.39 1065.57 44537.94 389574.79 1065.34 44536.28 389547.25 1066.14 44536.01 389542.78 1065.35 44533.75 389505.30 1065.21 44533.48 389500.79 1065.82 44533.20 389496.31 1065.17 44532.66 389487.31 1065.55 44532.39 389482.82 1065.24 44531.28 389464.34 1065.51 44530.73 389455.35 1065.46 44530.46 389450.86 1065.37 44529.89 389441.37 1065.63 44528.51 389418.40 1065.59 44528.21 389413.41 1065.52 44526.82 389390.44 1065.42 44525.46 389367.95 1064.82 44523.21 389330.50 1065.75 44522.94 389325.99 1065.32 44522.67 389321.48 1065.10 44522.40 389317.00 1065.54 44521.56 389302.98 1065.31 44517.95 389242.92 1065.71 44517.41 389233.84 1064.90 44517.14 389229.32 1064.95 44516.86 389224.80 1064.81 44516.29 389215.26 1065.02 44516.02 389210.76 1065.00 44515.72 389205.72 1064.83 44512.70 389155.45 1065.18 44512.13 389145.86 1065.10 44509.86 389108.05 1065.49 44508.18 389080.16 1064.97 44505.38 389033.50 1065.29 44503.98 389010.12 1065.61 44503.13 388995.86 1065.77 44501.74 388972.85 1065.64 44500.90 388958.98 1065.37 44500.60 388953.89 1065.57 44499.16 388929.84 1066.04 44498.31 388915.82 1065.28 44497.20 388897.28 1065.40 44496.04 388878.09 1065.02 44495.45 388868.24 1064.98 44493.75 388839.86 1065.75 44493.18 388830.42 1065.41 44492.01 388811.00 1064.77 44489.71 388772.53 1065.96 44487.07 388728.65 1065.20 44485.86 388708.56 1065.27 44485.33 388699.63 1065.65 44482.32 388664.48 1065.45 44482.59 388669.26 1065.41 44484.51 388702.72 1065.39 44485.06 388712.31 1065.63 44485.31 388716.60 1065.89 44486.99 388745.96 1065.19 44489.46 388788.99 1065.31 44489.73 388793.64 1065.05 44490.78 388811.91 1065.06 44491.38 388822.33 1065.10 44491.65 388827.02 1065.12 44491.91 388831.66 1064.93 44492.73 388845.85 1065.78 44493.82 388864.91 1065.27 44496.01 388903.06 1065.02 44499.52 388964.17 1065.24 44504.12 389044.13 1065.29 44505.49 389067.92 1065.02 44506.54 389086.22 1065.78 44509.46 389137.12 1065.24 44510.79 389160.26 1065.18 44511.34 389169.83 1065.35 44511.88 389179.30 1064.51 44512.40 389188.35 1064.62 44513.19 389201.94 1065.16 44513.48 389206.99 1065.58 44514.80 389230.02 1065.26 44516.36 389257.09 1065.89 44517.74 389281.08 1065.62 44518.80 389299.53 1064.94 44520.38 389327.00 1064.99 44521.98 389354.94 1065.08 44522.25 389359.43 1065.16 44523.28 389377.40 1065.61 44523.57 389382.38 1065.42 44527.26 389446.68 1065.16 44528.56 389469.11 1065.34 44528.85 389474.09 1065.52 44530.97 389510.99 1065.59 44533.90 389561.92 1065.02 44535.74 389593.89 1065.29 44536.26 389602.87 1065.63 44541.83 389699.57 1065.94 44542.12 389704.58 1066.17 44543.16 389722.66 1066.36 44545.83 389769.54 1066.24 44546.06 389773.61 1065.99 44546.61 389783.22 1065.93 44548.20 389811.01 1066.26 44552.22 389881.63 1066.42 44553.04 389895.93 1066.37 44554.09 389914.47 1065.55 44555.70 389942.58 1066.10 44556.23 389951.69 1066.80 44557.58 389975.46 1066.39 44558.17 389985.72 1066.61 44559.50 390009.00 1066.48 44561.69 390047.32 1066.87 44567.19 390143.42 1068.05 44568.12 390177.16 1068.74 44567.83 390172.54 1068.14 44566.93 390157.63 1068.39 44566.67 390153.52 1067.87 44566.38 390148.72 1068.04 44565.77 390138.80 1067.55 44565.23 390129.80 1067.64 44562.89 390091.57 1067.04 44562.32 390082.18 1066.85 44557.46 390002.53 1066.73 44555.42 389968.96 1066.58 44555.10 389963.83 1066.41 44554.81 389959.09 1067.01 44553.12 389931.44 1066.29 44551.68 389907.83 1066.34 44551.40 389903.21 1066.43 44550.81 389893.59 1065.82 44550.50 389888.38 1066.43 44549.41 389870.60 1065.74 44549.10 389865.48 1065.87 44548.79 389860.41 1065.69 44548.51 389855.78 1066.00 44546.83 389828.31 1065.93 44546.27 389819.19 1065.74 44542.81 389762.40 1066.09 44540.55 389725.48 1066.84 44536.59 389660.69 1065.72 44535.73 389646.64 1065.61 44535.15 389637.08 1065.98 44531.19 389572.50 1065.31 44527.83 389517.50 1065.55 44526.70 389499.03 1065.08 44526.40 389494.02 1065.59 44526.12 389489.54 1064.98 44525.85 389485.04 1065.36 44525.54 389480.04 1065.53 44524.44 389462.07 1065.30 44524.16 389457.57 1065.33 44523.89 389453.08 1065.40 44523.04 389439.10 1065.27 44522.18 389425.13 1065.55 44521.32 389411.14 1065.45 44519.12 389375.19 1065.30 44518.51 389365.20 1065.13 44517.41 389347.23 1065.80 44517.13 389342.71 1065.12 44516.83 389337.72 1065.44 44516.25 389328.23 1065.38 44515.98 389323.74 1065.68 44514.57 389300.73 1065.42 44514.02 389291.73 1065.62 44512.58 389268.22 1065.94 44512.31 389263.72 1066.17 44511.78 389255.21 1066.09 44511.47 389250.15 1065.41 44511.16 389245.10 1064.82 44510.85 389240.09 1064.78 44510.33 389231.59 1065.30 44509.47 389217.51 1064.89 44508.87 389207.56 1066.11 44508.58 389203.00 1065.61 44508.34 389198.97 1065.41 44507.77 389189.87 1064.81 44507.19 389180.30 1064.64 44506.05 389161.68 1064.70 44504.91 389143.05 1064.89 44502.91 389110.30 1065.40 44502.63 389105.77 1065.65 44500.08 389064.23 1065.44 44499.80 389059.65 1065.21 44498.93 389045.43 1065.34 44498.64 389040.78 1064.73 44494.34 388970.48 1065.38 44494.06 388965.88 1065.42 44493.76 388961.16 1064.72 44492.87 388946.45 1065.72 44492.59 388941.85 1065.79 44488.78 388879.84 1064.97 44487.67 388861.71 1064.82 44485.61 388827.95 1064.92 44485.33 388823.37 1065.44 44484.72 388813.45 1065.16 44482.96 388784.54 1064.68 44481.18 388755.29 1065.35 44480.62 388746.14 1064.50 44479.99 388735.75 1065.18 44476.44 388677.51 1065.55 44475.56 388663.01 1065.15 44474.32 388660.41 1065.41 44475.69 388684.26 1064.97 44481.23 388780.18 1064.76 44483.14 388813.22 1065.42 44483.40 388817.81 1064.95 44484.24 388832.39 1064.99 44484.78 388841.69 1064.79 44485.60 388855.82 1065.40 44488.07 388898.60 1064.91 44488.33 388903.25 1064.96 44488.87 388912.50 1064.89 44489.47 388922.80 1065.00 44489.73 388927.39 1064.80 44490.30 388937.16 1064.94 44492.73 388979.30 1066.04 44492.99 388983.82 1065.57 44494.61 389011.85 1065.66 44495.46 389026.52 1065.13 44495.72 389031.05 1064.80 44495.98 389035.60 1064.63 44500.81 389119.15 1065.19 44501.10 389124.18 1065.23 44501.39 389129.23 1065.14 44501.65 389133.74 1064.91 44501.92 389138.30 1065.20 44502.47 389147.86 1065.17 44502.69 389151.83 1064.55 44502.96 389156.39 1064.90 44505.67 389203.18 1065.93 44506.73 389221.65 1064.85 44507.00 389226.18 1065.12 44507.55 389235.71 1065.34 44509.11 389262.75 1065.63 44513.94 389346.16 1066.07 44514.49 389355.63 1065.80 44514.74 389360.11 1065.42 44516.07 389383.04 1065.29 44516.33 389387.53 1065.42 44516.59 389392.02 1065.35 44517.14 389401.49 1065.39 44519.24 389437.87 1065.61 44519.50 389442.36 1065.68 44520.05 389451.83 1065.86 44520.31 389456.31 1065.92 44521.12 389470.27 1065.87 44523.77 389516.15 1065.13 44524.58 389530.13 1064.87 44525.65 389548.59 1065.32 44525.91 389553.08 1065.32 44526.17 389557.58 1065.12 44527.50 389580.53 1065.47 44528.05 389590.04 1065.40 44528.31 389594.54 1065.35 44528.60 389599.53 1065.60 44532.05 389659.09 1065.71 44532.31 389663.55 1066.36 44535.25 389714.25 1066.49 44535.52 389718.78 1066.50 44535.78 389723.29 1066.65 44536.89 389742.45 1066.37 44539.02 389779.30 1066.25 44540.91 389811.73 1065.85 44546.63 389910.42 1066.27 44548.57 389943.67 1066.61 44549.11 389952.94 1066.49 44549.64 389962.25 1066.16 44549.91 389966.86 1066.30 44550.45 389976.16 1066.15 44550.75 389981.26 1066.47 44552.13 390004.96 1066.78 44554.09 390038.66 1066.76 44555.20 390057.84 1067.12 44555.51 390063.02 1067.26 44555.78 390067.71 1067.27 44556.05 390072.44 1067.13 44556.87 390086.44 1067.59 44557.96 390105.28 1067.49 44562.58 390197.53 1068.16 44562.29 390192.77 1068.00 44561.12 390173.54 1068.33 44560.27 390159.77 1068.25 44559.11 390140.87 1067.65 44557.95 390121.80 1067.97 44557.66 390117.07 1067.93 44557.37 390112.35 1067.87 44556.21 390093.58 1067.23 44554.48 390065.37 1066.99 44551.32 390013.82 1066.98 44550.46 389999.89 1066.65 44549.87 389990.12 1066.27 44548.70 389971.05 1065.99 44547.84 389957.06 1066.35 44540.03 389829.66 1066.24 44539.74 389825.11 1066.13 44539.46 389820.56 1065.88 44539.18 389815.97 1066.07 44537.75 389792.57 1066.60 44537.16 389782.94 1066.65 44536.29 389768.71 1067.09 44534.58 389740.97 1066.71 44534.31 389736.42 1066.86 44534.00 389731.40 1066.54 44530.87 389680.62 1065.65 44528.31 389638.93 1065.57 44526.61 389611.34 1065.77 44526.34 389606.81 1066.09 44526.06 389602.30 1066.02 44525.75 389597.29 1066.00 44522.09 389537.78 1065.20 44519.26 389491.80 1065.27 44518.68 389482.30 1065.59 44518.40 389477.81 1065.12 44518.10 389472.81 1065.45 44517.54 389463.82 1065.54 44516.96 389454.33 1065.55 44515.85 389436.35 1065.87 44515.54 389431.36 1065.42 44514.40 389412.88 1065.13 44514.13 389408.39 1065.53 44513.58 389399.40 1065.91 44512.75 389385.92 1065.94 44512.44 389380.92 1065.67 44510.44 389348.44 1065.39 44510.17 389343.94 1065.56 44508.44 389315.96 1065.96 44505.61 389269.90 1065.69 44505.30 389264.90 1065.95 44504.75 389255.88 1065.80 44504.46 389251.30 1064.83 44502.76 389223.75 1065.37 44502.48 389219.23 1065.40 44500.19 389182.00 1064.90 44499.88 389176.98 1065.07 44499.60 389172.44 1064.98 44497.33 389135.61 1064.59 44495.87 389111.93 1065.20 44495.06 389098.81 1065.46 44494.75 389093.74 1065.38 44494.18 389084.57 1064.92 44493.88 389079.54 1065.23 44493.03 389065.79 1064.75 44489.56 389009.44 1065.56 44489.27 389004.80 1065.46 44485.52 388943.91 1065.32 44484.94 388934.56 1064.71 44482.87 388901.05 1064.58 44482.62 388896.91 1064.51 44482.01 388887.10 1064.53 44481.41 388877.33 1064.85 44480.51 388862.77 1064.59 44480.22 388858.09 1064.54 44478.75 388834.20 1064.67 44477.58 388815.09 1065.48 44475.18 388776.25 1064.96 44474.61 388766.93 1065.56 44474.31 388762.12 1065.22 44474.01 388757.34 1065.01 44473.39 388747.33 1064.96 44470.08 388693.47 1065.50 44469.48 388683.87 1065.40 44468.86 388673.73 1065.35 44468.56 388668.90 1065.23 44466.81 388659.66 1065.51 44474.32 388788.80 1064.82 44474.88 388798.45 1065.96 44475.42 388807.68 1065.23 44476.26 388822.17 1064.78 44478.19 388855.42 1064.98 44479.00 388869.33 1064.63 44481.25 388908.01 1064.64 44481.80 388917.31 1064.88 44483.20 388941.42 1064.83 44484.01 388955.26 1064.89 44484.27 388959.83 1064.70 44485.38 388978.85 1065.39 44486.74 389002.26 1065.18 44486.98 389006.32 1065.08 44488.10 389025.60 1064.77 44488.62 389034.67 1064.28 44489.72 389053.50 1064.74 44490.58 389068.23 1065.07 44491.94 389091.49 1065.05 44492.20 389095.99 1064.69 44492.43 389100.07 1065.01 44493.52 389118.71 1064.79 44493.79 389123.27 1065.02 44494.08 389128.27 1064.66 44494.31 389132.33 1064.96 44494.90 389142.38 1064.73 44496.52 389170.10 1065.45 44501.33 389252.78 1065.30 44502.99 389281.29 1065.47 44503.28 389286.27 1065.28 44503.52 389290.28 1065.51 44504.07 389299.75 1065.26 44504.85 389313.23 1065.20 44505.90 389331.20 1065.52 44507.30 389355.14 1065.50 44507.56 389359.62 1065.16 44508.08 389368.59 1064.98 44509.94 389400.49 1065.52 44510.76 389414.45 1065.59 44511.01 389418.93 1065.14 44511.27 389423.41 1065.25 44512.09 389437.36 1065.60 44512.88 389450.81 1065.81 44515.87 389502.14 1065.71 44516.91 389520.10 1065.10 44517.17 389524.61 1064.58 44517.43 389529.10 1064.40 44517.70 389533.57 1064.98 44517.99 389538.56 1064.99 44518.81 389552.53 1065.16 44520.64 389583.98 1065.27 44523.62 389634.97 1065.48 44523.88 389639.48 1065.47 44525.26 389662.98 1066.11 44528.48 389718.15 1066.53 44528.78 389723.20 1066.37 44529.04 389727.68 1066.82 44532.55 389787.76 1066.08 44537.44 389871.50 1065.91 44538.54 389890.30 1066.19 44541.60 389942.48 1066.40 44544.13 389985.73 1066.38 44544.40 389990.29 1066.43 44544.67 389995.02 1066.48 44545.22 390004.29 1066.57 44545.49 390008.96 1066.37 44546.64 390028.57 1066.73 44553.07 390138.18 1067.42 44553.68 390148.66 1067.80 44555.67 390182.42 1068.12 44556.51 390196.75 1068.18 44553.98 390169.51 1068.40 44551.64 390131.64 1067.52 44549.33 390094.31 1067.43 44549.05 390089.66 1067.12 44548.43 390079.76 1066.89 44547.89 390070.94 1066.56 44547.27 390060.95 1066.84 44546.69 390051.58 1066.72 44546.11 390042.12 1067.14 44544.35 390013.59 1066.87 44541.48 389967.10 1066.54 44540.84 389956.87 1066.11 44540.30 389948.12 1066.09 44539.42 389933.77 1065.82 44539.13 389929.10 1066.05 44538.81 389923.84 1066.83 44538.27 389915.18 1066.48 44537.64 389905.09 1065.53 44537.10 389896.29 1066.08 44535.65 389872.76 1066.22 44534.20 389849.27 1066.49 44533.92 389844.76 1065.98 44533.32 389835.01 1066.61 44532.76 389825.92 1066.28 44532.19 389816.77 1066.20 44531.88 389811.66 1066.46 44531.03 389798.02 1066.05 44530.43 389788.35 1066.41 44528.12 389750.90 1066.61 44527.84 389746.32 1067.01 44525.81 389713.56 1066.88 44522.67 389662.80 1066.49 44519.51 389611.69 1065.88 44518.36 389593.18 1065.40 44514.92 389537.65 1065.29 44512.94 389505.67 1065.14 44511.23 389478.20 1065.19 44510.65 389468.70 1065.87 44508.95 389441.25 1065.32 44508.67 389436.75 1065.34 44507.77 389422.28 1065.59 44506.10 389395.31 1065.59 44505.82 389390.82 1065.58 44505.54 389386.33 1065.43 44505.26 389381.83 1065.18 44504.95 389376.83 1065.14 44502.41 389335.86 1065.01 44501.23 389316.85 1064.90 44498.07 389265.82 1065.29 44497.51 389256.77 1064.87 44497.23 389252.28 1065.15 44496.92 389247.26 1065.04 44495.49 389224.19 1065.16 44495.21 389219.70 1065.48 44491.47 389159.39 1065.70 44490.03 389136.16 1065.21 44489.74 389131.58 1064.86 44489.46 389127.03 1064.84 44489.18 389122.47 1064.63 44488.30 389108.32 1064.69 44487.99 389103.26 1064.64 44487.17 389090.11 1064.70 44485.44 389062.27 1064.98 44483.96 389038.37 1064.82 44483.67 389033.78 1064.68 44482.80 389019.62 1065.37 44481.62 389000.70 1064.97 44477.26 388930.50 1064.82 44476.98 388925.91 1065.05 44476.66 388920.75 1064.96 44475.47 388901.67 1064.91 44474.90 388892.39 1065.08 44474.58 388887.23 1064.98 44473.68 388872.79 1065.19 44473.13 388863.92 1064.88 44472.80 388858.70 1064.73 44472.52 388854.06 1064.88 44472.19 388848.86 1064.85 44471.93 388844.67 1064.66 44471.64 388839.98 1064.60 44466.81 388762.18 1065.08 44464.46 388724.27 1065.34 44463.83 388714.20 1065.24 44463.53 388709.36 1064.98 44461.37 388674.57 1066.10 44460.48 388660.32 1064.66 44459.16 388654.45 1064.97 44460.29 388673.49 1066.42 44467.40 388793.36 1065.17 44468.81 388817.24 1064.68 44469.40 388827.16 1064.81 44474.42 388912.08 1065.55 44477.19 388959.16 1065.09 44477.76 388968.87 1064.98 44479.39 388996.48 1065.42 44480.26 389011.21 1065.14 44481.08 389025.04 1065.92 44485.22 389095.26 1064.52 44486.35 389114.46 1064.73 44486.62 389119.05 1065.19 44487.13 389127.63 1065.37 44488.52 389151.27 1065.16 44488.82 389156.31 1065.36 44489.33 389164.87 1065.48 44490.16 389178.95 1065.70 44490.72 389188.47 1065.51 44492.87 389225.02 1064.90 44493.41 389234.07 1065.45 44493.97 389243.58 1065.57 44496.13 389280.07 1065.39 44496.42 389285.06 1065.40 44496.69 389289.56 1065.45 44496.98 389294.55 1065.46 44498.07 389313.02 1065.35 44500.22 389349.45 1065.68 44500.52 389354.44 1065.90 44500.78 389358.92 1065.45 44503.46 389404.27 1065.60 44503.75 389409.25 1065.59 44505.37 389436.65 1065.78 44505.93 389446.12 1065.24 44506.20 389450.60 1065.79 44506.49 389455.59 1065.30 44506.76 389460.07 1065.50 44507.55 389473.52 1065.36 44507.82 389478.01 1065.46 44508.38 389487.47 1066.01 44508.94 389496.95 1065.19 44509.73 389510.41 1065.15 44510.00 389514.90 1065.17 44510.26 389519.39 1064.97 44510.82 389528.89 1064.48 44511.08 389533.35 1065.19 44511.91 389547.32 1065.27 44514.36 389588.78 1064.99 44514.89 389597.77 1065.15 44516.82 389630.25 1065.55 44518.45 389657.76 1065.99 44519.01 389667.29 1065.82 44522.28 389722.48 1066.39 44525.29 389773.29 1067.03 44528.08 389820.37 1066.62 44529.43 389843.27 1066.11 44531.66 389880.89 1066.37 44531.93 389885.45 1066.38 44533.59 389913.54 1066.56 44533.90 389918.67 1066.47 44534.45 389927.94 1066.14 44535.85 389951.56 1066.02 44537.28 389975.73 1066.11 44538.11 389989.61 1066.36 44539.48 390012.90 1066.19 44542.07 390056.36 1066.92 44542.59 390065.05 1067.69 44544.64 390099.63 1067.26 44545.20 390109.06 1067.31 44545.48 390113.78 1067.33 44548.38 390162.51 1068.43 44548.59 390180.39 1068.58 44548.30 390175.67 1068.35 44544.69 390118.18 1067.71 44542.94 390090.38 1067.50 44541.46 390066.85 1067.39 44539.37 390033.62 1066.76 44538.79 390024.36 1066.24 44537.58 390005.09 1066.54 44533.46 389939.56 1066.36 44531.68 389911.35 1066.22 44531.39 389906.83 1065.68 44529.01 389868.87 1066.40 44526.93 389835.76 1066.38 44526.64 389831.18 1066.35 44525.17 389807.81 1066.36 44523.39 389779.36 1066.98 44523.13 389775.27 1067.29 44522.81 389770.29 1066.68 44520.46 389732.88 1066.95 44519.32 389714.76 1066.73 44507.39 389524.81 1064.62 44504.51 389478.82 1065.19 44503.66 389465.34 1065.11 44501.63 389432.88 1065.36 44498.43 389381.94 1065.56 44496.99 389358.96 1065.73 44496.71 389354.48 1066.34 44496.14 389345.46 1065.42 44492.62 389289.44 1065.36 44492.06 389280.44 1065.59 44491.77 389275.92 1065.33 44489.76 389243.85 1065.34 44489.48 389239.36 1065.74 44489.16 389234.32 1065.35 44488.91 389230.31 1065.43 44488.59 389225.26 1065.07 44483.62 389146.28 1064.97 44483.31 389141.22 1064.85 44475.73 389020.66 1065.27 44474.53 389001.73 1064.80 44473.64 388987.50 1065.32 44473.35 388982.89 1065.17 44473.03 388977.74 1065.04 44472.45 388968.54 1065.10 44472.16 388963.94 1065.17 44470.35 388935.24 1065.35 44468.60 388907.39 1065.05 44467.41 388888.34 1065.35 44465.28 388854.64 1065.14 44464.37 388840.12 1065.29 44463.77 388830.67 1064.89 44463.51 388826.43 1064.56 44463.18 388821.29 1064.87 44462.89 388816.55 1064.69 44462.59 388811.87 1064.75 44460.75 388782.66 1065.15 44458.31 388743.81 1065.41 44456.78 388719.47 1065.24 44456.49 388714.82 1065.71 44456.18 388709.92 1065.16 44452.45 388650.66 1064.70 44451.89 388658.60 1065.13 44458.75 388772.95 1066.08 44459.05 388778.06 1065.53 44460.45 388801.44 1064.93 44466.44 388901.50 1065.18 44467.59 388920.59 1065.55 44470.68 388972.20 1064.84 44474.39 389033.89 1065.37 44474.93 389042.99 1065.13 44477.45 389085.02 1065.16 44477.73 389089.56 1065.11 44478.00 389094.10 1065.07 44478.84 389108.24 1065.08 44480.54 389136.49 1065.36 44481.90 389159.12 1065.35 44482.17 389163.66 1065.52 44483.55 389186.73 1065.21 44486.35 389233.33 1064.96 44486.93 389242.85 1065.08 44493.02 389344.26 1065.83 44493.29 389348.76 1066.02 44493.56 389353.24 1065.79 44495.77 389390.12 1065.40 44496.07 389395.10 1065.63 44497.42 389417.52 1065.42 44498.30 389431.97 1065.84 44504.35 389532.66 1065.39 44505.43 389550.62 1065.20 44505.73 389555.59 1065.70 44506.84 389574.09 1065.22 44507.12 389578.58 1065.28 44508.23 389597.04 1065.73 44509.34 389615.56 1065.38 44509.62 389620.05 1065.60 44511.85 389657.05 1066.24 44516.02 389726.29 1066.64 44516.30 389730.78 1067.00 44517.69 389753.91 1067.37 44519.09 389777.18 1066.76 44521.90 389823.80 1066.16 44523.31 389847.10 1066.53 44527.31 389913.34 1066.67 44528.71 389936.46 1066.24 44529.54 389950.33 1066.36 44529.85 389955.44 1066.28 44530.41 389964.67 1066.49 44530.69 389969.30 1066.54 44531.28 389979.16 1066.13 44533.28 390012.14 1066.58 44534.15 390026.56 1066.98 44535.92 390055.77 1066.47 44536.48 390065.06 1066.90 44537.65 390084.28 1067.34 44539.70 390118.25 1067.73 44543.21 390176.05 1068.70 44542.25 390171.29 1068.41 44540.72 390147.05 1067.88 44538.09 390105.57 1067.15 44537.46 390095.67 1066.83 44537.16 390090.86 1067.22 44535.70 390067.80 1067.35 44535.08 390058.00 1066.77 44534.52 390049.06 1067.08 44533.89 390039.25 1066.70 44532.09 390010.60 1067.01 44527.91 389944.56 1066.65 44526.41 389920.91 1066.75 44525.51 389906.71 1065.77 44525.22 389902.13 1065.63 44524.37 389888.62 1066.88 44523.76 389879.01 1066.29 44523.43 389873.88 1066.40 44523.14 389869.33 1066.09 44522.27 389855.45 1066.83 44521.40 389841.73 1066.53 44520.79 389832.07 1066.54 44520.47 389826.98 1066.68 44519.57 389812.79 1066.45 44518.99 389803.62 1066.70 44517.54 389780.75 1067.32 44514.89 389738.81 1067.27 44513.96 389724.23 1066.90 44512.52 389701.60 1066.54 44509.88 389659.93 1065.77 44509.30 389650.90 1065.71 44508.70 389641.38 1065.44 44508.38 389636.36 1065.51 44505.46 389590.22 1065.89 44504.00 389567.23 1065.20 44503.71 389562.71 1065.59 44500.79 389516.72 1065.29 44500.48 389511.71 1065.68 44497.85 389470.26 1065.58 44497.27 389461.26 1065.68 44495.22 389428.81 1065.55 44494.61 389419.32 1065.12 44494.07 389410.83 1065.67 44493.47 389401.35 1065.60 44493.15 389396.35 1065.26 44490.84 389359.91 1066.25 44489.95 389345.90 1065.52 44489.66 389341.40 1065.50 44489.12 389332.91 1065.51 44488.77 389327.40 1065.45 44484.99 389267.84 1065.33 44484.70 389263.32 1065.14 44483.20 389239.78 1065.40 44482.31 389225.71 1065.18 44479.09 389175.02 1065.95 44478.50 389165.87 1064.97 44477.28 389146.77 1065.40 44477.02 389142.72 1065.18 44473.72 389091.18 1065.10 44471.93 389063.31 1065.07 44471.35 389054.25 1065.61 44470.73 389044.53 1065.11 44469.55 389026.20 1064.96 44467.43 388993.07 1065.04 44467.14 388988.48 1065.01 44465.34 388960.44 1065.65 44463.20 388926.98 1065.12 44462.93 388922.84 1064.94 44460.80 388889.47 1065.72 44459.86 388874.86 1065.01 44459.23 388865.02 1065.01 44458.93 388860.39 1065.18 44457.41 388836.60 1065.68 44456.50 388822.43 1065.13 44454.92 388797.88 1065.06 44454.61 388793.07 1064.60 44453.42 388774.40 1065.47 44452.17 388754.87 1065.11 44449.36 388711.06 1065.15 44445.61 388652.55 1065.17 44446.11 388682.36 1065.36 44448.12 388715.71 1065.24 44449.27 388734.69 1065.35 44450.19 388749.90 1064.94 44451.02 388763.60 1065.24 44451.31 388768.40 1065.28 44452.16 388782.51 1065.18 44452.75 388792.34 1064.88 44453.35 388802.21 1064.64 44453.88 388811.11 1064.84 44454.21 388816.44 1065.38 44455.62 388839.79 1065.19 44456.22 388849.68 1065.33 44458.48 388887.05 1066.10 44460.23 388916.21 1065.08 44460.49 388920.35 1065.24 44461.05 388929.63 1065.45 44461.95 388944.53 1065.58 44462.19 388948.52 1064.94 44462.50 388953.70 1065.35 44463.09 388963.39 1065.13 44463.37 388967.99 1065.15 44463.89 388976.72 1065.43 44465.93 389010.33 1065.23 44467.64 389038.76 1065.02 44470.20 389080.89 1065.67 44472.98 389126.84 1065.88 44473.51 389135.81 1064.92 44474.37 389149.92 1065.13 44474.95 389159.50 1065.33 44478.05 389210.69 1065.18 44481.96 389275.28 1065.40 44483.35 389298.26 1065.42 44483.62 389302.75 1065.35 44486.14 389344.19 1065.98 44486.68 389353.15 1065.36 44487.25 389362.63 1065.71 44487.79 389371.60 1065.08 44488.64 389385.57 1065.63 44488.91 389390.05 1065.79 44489.76 389404.01 1065.32 44490.57 389417.46 1065.81 44490.85 389421.95 1065.92 44491.11 389426.43 1065.61 44492.23 389444.87 1065.79 44492.53 389449.86 1065.25 44492.81 389454.34 1065.45 44493.08 389458.83 1065.50 44493.65 389468.30 1065.35 44493.96 389473.28 1065.28 44495.59 389500.21 1065.02 44496.98 389523.17 1064.59 44499.25 389560.57 1065.52 44500.03 389573.59 1064.77 44500.34 389578.55 1065.51 44500.64 389583.55 1065.47 44505.35 389661.10 1065.66 44509.29 389725.78 1066.89 44511.55 389763.03 1067.15 44512.10 389772.10 1067.19 44512.96 389786.23 1067.32 44514.69 389814.63 1066.83 44515.52 389828.37 1066.42 44517.55 389861.42 1066.25 44518.99 389884.81 1066.56 44520.12 389903.23 1066.29 44520.40 389907.85 1066.24 44524.78 389979.12 1066.77 44527.10 390016.88 1066.58 44527.42 390022.03 1066.78 44527.70 390026.74 1066.56 44528.28 390036.07 1066.60 44530.36 390069.82 1067.04 44533.61 390122.66 1067.30 44534.58 390148.95 1067.69 44534.25 390143.72 1067.49 44533.94 390138.98 1067.42 44531.28 390097.50 1066.96 44530.07 390078.48 1067.63 44528.84 390059.32 1066.87 44525.84 390012.47 1066.96 44523.75 389979.85 1067.04 44522.53 389960.86 1066.50 44520.99 389936.78 1065.91 44519.50 389913.60 1066.38 44515.86 389856.85 1066.61 44512.57 389805.38 1067.62 44508.96 389749.27 1067.34 44505.41 389693.97 1066.12 44505.12 389689.44 1066.11 44504.82 389684.90 1066.31 44504.50 389679.91 1065.85 44503.02 389656.81 1065.76 44500.63 389619.65 1066.31 44500.31 389614.70 1065.47 44499.73 389605.64 1066.13 44499.47 389601.66 1065.64 44496.48 389555.14 1065.33 44496.16 389550.15 1065.06 44494.71 389527.66 1064.74 44494.42 389523.16 1064.96 44493.49 389508.64 1065.83 44493.20 389504.16 1065.45 44491.73 389481.19 1065.25 44488.19 389426.27 1065.33 44487.29 389412.29 1065.49 44486.10 389393.82 1065.49 44485.27 389380.84 1065.56 44484.94 389375.83 1064.87 44484.04 389361.86 1065.44 44483.75 389357.36 1065.29 44483.18 389348.38 1066.00 44482.85 389343.38 1065.63 44481.95 389329.37 1065.14 44481.66 389324.87 1064.98 44478.08 389269.34 1065.34 44476.30 389241.77 1065.09 44476.02 389237.27 1065.29 44475.37 389227.24 1065.33 44469.44 389135.24 1065.76 44465.22 389069.94 1065.09 44463.72 389046.65 1065.54 44463.12 389037.44 1065.09 44461.91 389018.58 1064.83 44461.58 389013.50 1065.00 44460.39 388995.14 1064.98 44460.10 388990.57 1065.15 44457.06 388943.46 1065.08 44456.13 388929.09 1065.20 44455.23 388915.17 1065.05 44454.90 388910.02 1065.04 44453.68 388891.15 1066.26 44453.39 388886.54 1066.42 44450.29 388838.67 1065.44 44444.67 388751.75 1065.08 44443.38 388731.82 1065.38 44443.08 388727.05 1065.43 44439.26 388668.02 1065.09 44438.67 388658.96 1065.18 44442.41 388739.86 1065.11 44444.77 388778.11 1064.80 44445.35 388787.60 1065.08 44446.83 388811.58 1065.02 44450.64 388873.42 1065.56 44455.29 388948.90 1064.86 44455.57 388953.53 1064.99 44457.02 388977.09 1065.26 44458.82 389006.12 1065.14 44463.38 389080.20 1065.28 44464.25 389094.36 1065.35 44464.84 389103.89 1064.85 44465.12 389108.45 1064.96 44465.40 389113.02 1065.31 44465.72 389118.07 1065.29 44466.27 389127.12 1065.12 44466.56 389131.69 1065.46 44467.15 389141.24 1065.32 44467.42 389145.73 1064.90 44470.52 389195.99 1065.25 44471.98 389219.55 1065.13 44472.81 389233.07 1065.22 44474.51 389260.62 1065.73 44475.68 389279.60 1065.38 44476.86 389298.59 1065.53 44477.41 389307.57 1065.52 44481.35 389371.40 1064.78 44484.19 389417.26 1065.25 44484.50 389422.25 1065.26 44485.60 389440.18 1065.57 44485.91 389445.17 1065.88 44486.47 389454.14 1065.64 44487.02 389463.10 1065.42 44487.33 389468.09 1065.22 44488.47 389486.54 1065.10 44489.02 389495.50 1065.38 44490.19 389514.45 1065.38 44490.47 389518.95 1065.08 44490.75 389523.45 1064.60 44491.06 389528.43 1065.02 44491.34 389532.91 1065.17 44491.92 389542.40 1065.08 44493.04 389560.36 1065.22 44495.60 389601.76 1066.23 44496.19 389611.27 1066.11 44497.06 389625.29 1065.85 44501.31 389693.91 1066.44 44503.33 389726.53 1066.88 44505.33 389758.70 1067.43 44505.61 389763.19 1067.83 44506.20 389772.79 1067.75 44507.33 389791.00 1067.49 44508.24 389805.67 1067.47 44510.82 389847.34 1066.78 44512.56 389875.37 1066.43 44517.80 389959.90 1066.02 44518.41 389969.55 1066.72 44519.88 389993.24 1066.87 44521.07 390012.41 1066.68 44521.97 390026.84 1067.07 44522.26 390031.66 1066.35 44522.84 390040.93 1066.73 44524.04 390060.24 1066.43 44524.33 390064.89 1066.63 44525.23 390079.31 1067.52 44528.24 390127.62 1067.16 44531.08 390183.47 1068.09 44526.47 390112.89 1066.91 44525.86 390103.40 1067.00 44525.55 390098.69 1067.06 44524.62 390084.30 1067.98 44518.15 389985.23 1066.63 44515.70 389947.56 1066.78 44513.86 389919.42 1066.07 44512.36 389896.35 1066.20 44507.76 389825.87 1067.08 44507.46 389821.29 1067.13 44505.94 389797.93 1067.35 44501.65 389732.23 1067.36 44500.72 389718.17 1066.88 44495.89 389644.39 1065.47 44495.33 389635.86 1065.42 44494.12 389617.25 1066.39 44493.80 389612.24 1066.37 44493.50 389607.73 1066.43 44493.17 389602.75 1065.97 44487.70 389519.25 1065.50 44486.82 389505.77 1065.10 44484.99 389477.79 1065.16 44483.52 389455.32 1065.27 44483.22 389450.83 1065.10 44482.31 389436.85 1065.19 44482.01 389432.36 1065.41 44481.72 389427.87 1065.16 44481.39 389422.87 1065.53 44481.10 389418.38 1065.62 44480.47 389408.89 1065.06 44479.89 389399.92 1066.03 44478.35 389376.43 1065.05 44477.79 389367.95 1065.40 44476.88 389353.97 1065.64 44476.58 389349.46 1065.31 44475.66 389335.46 1065.13 44474.16 389312.48 1065.40 44473.86 389307.96 1065.10 44472.35 389284.97 1065.59 44471.72 389275.44 1065.34 44471.40 389270.44 1065.34 44470.80 389261.41 1065.11 44470.51 389256.92 1065.41 44470.18 389251.90 1065.19 44469.89 389247.38 1065.18 44464.74 389169.04 1065.32 44464.44 389164.50 1065.17 44462.59 389136.29 1065.31 44461.37 389117.61 1065.23 44459.57 389090.27 1064.92 44459.27 389085.72 1064.97 44458.67 389076.59 1065.04 44458.34 389071.54 1065.04 44456.48 389043.13 1065.17 44455.54 389028.90 1065.19 44455.24 389024.37 1065.59 44453.74 389001.44 1065.56 44453.39 388996.24 1064.94 44453.10 388991.74 1065.56 44452.79 388987.12 1065.39 44451.25 388963.60 1065.44 44446.60 388892.82 1066.44 44444.37 388858.97 1065.27 44443.73 388849.21 1065.77 44442.18 388825.68 1065.13 44440.59 388801.60 1064.79 44438.36 388767.59 1065.00 44436.15 388734.01 1065.47 44435.52 388724.48 1065.59 44431.96 388670.30 1065.36 44430.98 388655.34 1065.28 44435.16 388739.52 1065.24 44436.08 388754.17 1064.92 44436.42 388759.41 1064.88 44437.27 388773.04 1064.83 44437.86 388782.48 1064.92 44438.49 388792.38 1064.77 44440.27 388820.72 1065.62 44440.56 388825.37 1065.45 44441.48 388839.96 1065.72 44442.43 388854.94 1065.45 44445.96 388911.15 1065.18 44446.25 388915.74 1064.99 44447.48 388935.23 1064.86 44448.03 388944.02 1065.27 44448.35 388949.12 1065.15 44448.64 388953.70 1064.99 44448.93 388958.35 1065.29 44451.02 388991.54 1065.28 44453.99 389038.78 1064.83 44459.86 389131.86 1065.36 44460.71 389145.45 1065.31 44461.63 389160.02 1065.13 44462.46 389173.11 1065.48 44462.78 389178.12 1065.27 44463.06 389182.65 1065.37 44464.51 389205.69 1064.99 44467.42 389251.77 1064.88 44469.79 389289.29 1065.31 44472.12 389326.24 1065.43 44472.40 389330.71 1065.04 44473.53 389348.67 1064.99 44474.45 389363.15 1065.42 44475.58 389381.09 1065.41 44475.86 389385.58 1065.20 44476.18 389390.57 1065.58 44476.46 389395.05 1065.52 44476.75 389399.54 1065.63 44477.03 389404.02 1065.35 44477.60 389413.00 1065.99 44481.40 389473.29 1065.74 44481.97 389482.27 1064.99 44482.85 389496.22 1065.62 44485.18 389533.13 1065.37 44486.00 389546.09 1065.65 44486.32 389551.08 1065.75 44486.92 389560.59 1065.20 44488.34 389583.05 1065.58 44488.65 389588.06 1065.28 44488.94 389592.54 1065.59 44489.54 389602.04 1065.66 44489.82 389606.55 1065.47 44490.11 389611.05 1065.38 44490.39 389615.55 1065.46 44494.20 389675.61 1066.12 44495.37 389694.17 1066.21 44495.66 389698.68 1066.33 44497.12 389721.71 1067.33 44505.06 389847.16 1066.31 44508.07 389894.60 1065.91 44508.91 389907.84 1066.21 44510.44 389931.92 1066.15 44516.15 390021.90 1067.31 44516.45 390026.69 1066.70 44517.08 390036.57 1066.62 44518.90 390065.19 1066.63 44519.52 390074.84 1067.84 44519.82 390079.66 1067.32 44521.96 390113.27 1066.91 44526.56 390194.03 1067.83 44524.69 390165.75 1068.01 44524.06 390156.24 1068.14 44520.96 390109.50 1067.30 44520.03 390095.37 1067.08 44519.72 390090.71 1066.80 44516.61 390043.70 1066.73 44513.47 389996.53 1066.39 44511.28 389963.53 1066.13 44510.97 389958.81 1066.55 44508.51 389921.89 1066.14 44504.38 389859.93 1066.83 44501.30 389813.57 1067.62 44499.75 389790.28 1067.58 44497.56 389757.37 1067.96 44496.01 389734.20 1067.81 44492.62 389683.54 1066.06 44491.68 389669.49 1065.92 44489.84 389641.91 1065.63 44488.91 389627.89 1065.31 44488.57 389622.88 1065.31 44482.09 389525.87 1064.55 44480.26 389498.36 1065.88 44479.69 389489.88 1065.83 44476.89 389447.96 1066.07 44476.59 389443.47 1065.73 44475.65 389429.50 1065.32 44475.05 389420.52 1065.24 44472.59 389383.60 1065.67 44471.95 389374.10 1064.93 44470.75 389356.12 1065.06 44469.81 389342.14 1064.97 44469.21 389333.16 1065.49 44466.73 389296.15 1065.03 44466.10 389286.65 1065.00 44465.80 389282.15 1065.14 44464.56 389263.63 1065.04 44463.96 389254.63 1065.38 44462.98 389240.08 1065.00 44462.71 389236.07 1065.06 44462.11 389227.04 1065.00 44461.47 389217.52 1065.06 44459.93 389194.47 1065.71 44455.24 389124.45 1065.23 44454.63 389115.37 1065.23 44449.99 389046.05 1065.53 44449.65 389040.95 1065.42 44447.77 389012.92 1064.99 44443.67 388951.66 1065.38 44439.88 388895.19 1065.92 44439.55 388890.11 1066.33 44439.23 388885.47 1066.36 44435.68 388832.53 1065.94 44432.48 388784.87 1065.13 44430.87 388760.77 1065.25 44430.52 388755.50 1065.22 44430.20 388750.80 1065.34 44429.60 388741.87 1065.48 44428.26 388721.90 1065.77 44427.63 388712.38 1065.88 44427.27 388707.10 1065.91 44426.95 388702.35 1065.96 44426.31 388692.78 1065.98 44425.98 388687.97 1065.95 44422.18 388650.17 1065.21 44422.46 388654.47 1065.31 44426.45 388717.26 1065.87 44430.08 388774.39 1064.78 44433.45 388827.33 1065.80 44436.48 388874.96 1065.52 44437.99 388898.71 1065.60 44440.41 388936.71 1065.37 44443.67 388987.85 1065.30 44444.00 388992.95 1065.29 44444.95 389007.71 1065.19 44445.80 389020.95 1065.27 44447.04 389040.32 1065.71 44447.36 389045.33 1065.20 44447.65 389049.87 1065.03 44448.23 389058.99 1065.14 44448.50 389063.06 1065.09 44448.79 389067.64 1065.26 44449.73 389082.24 1064.65 44454.82 389161.51 1065.48 44455.70 389175.11 1065.89 44456.59 389189.11 1065.08 44456.89 389193.65 1065.40 44459.27 389230.76 1065.54 44459.85 389239.79 1065.68 44460.17 389244.78 1065.45 44461.00 389257.76 1065.00 44461.94 389272.28 1065.19 44462.26 389277.28 1065.21 44462.84 389286.29 1065.26 44463.13 389290.80 1065.63 44464.00 389304.29 1065.63 44466.98 389350.70 1065.06 44470.22 389401.08 1065.28 44472.02 389429.00 1065.64 44473.17 389446.95 1065.37 44473.46 389451.44 1065.23 44474.04 389460.41 1065.24 44474.36 389465.39 1065.48 44474.65 389469.88 1065.44 44476.45 389497.81 1065.46 44477.02 389506.79 1065.28 44478.50 389529.75 1065.04 44479.12 389539.23 1065.27 44480.31 389557.70 1065.41 44484.17 389617.68 1065.70 44485.01 389630.70 1065.60 44485.30 389635.23 1065.32 44485.62 389640.24 1065.31 44489.51 389700.38 1066.45 44490.71 389718.89 1067.17 44492.49 389746.51 1067.91 44492.82 389751.54 1068.01 44493.11 389756.06 1068.09 44495.20 389788.42 1067.66 44495.52 389793.44 1067.95 44497.91 389830.47 1067.61 44501.24 389882.08 1066.03 44502.79 389906.02 1066.47 44503.05 389910.06 1066.83 44503.68 389919.88 1066.36 44506.10 389957.34 1066.34 44506.77 389967.62 1066.44 44507.07 389972.24 1066.53 44508.57 389995.37 1067.03 44510.11 390019.29 1066.44 44512.57 390057.24 1066.42 44513.54 390072.21 1067.16 44518.26 390145.06 1067.70 44520.42 390178.35 1067.89 44515.25 390108.56 1067.39 44513.35 390080.24 1067.44 44511.47 390052.21 1066.65 44510.84 390042.89 1066.42 44508.33 390005.44 1066.72 44496.03 389821.88 1067.65 44492.90 389775.26 1067.97 44491.98 389761.60 1068.15 44488.19 389705.31 1066.62 44487.58 389696.30 1066.33 44487.28 389691.80 1066.13 44484.14 389645.13 1065.71 44481.04 389599.05 1065.51 44478.55 389562.04 1065.48 44478.24 389557.55 1065.15 44476.66 389534.07 1065.10 44476.05 389525.10 1064.41 44475.75 389520.56 1065.68 44475.45 389516.08 1065.45 44474.84 389507.10 1064.98 44473.89 389493.11 1065.67 44473.59 389488.63 1065.39 44472.94 389479.15 1065.25 44472.61 389474.16 1065.08 44471.39 389456.19 1065.80 44469.22 389424.27 1065.50 44468.27 389410.30 1065.57 44465.46 389368.88 1065.18 44465.16 389364.39 1065.30 44464.82 389359.39 1065.10 44464.52 389354.91 1065.25 44464.21 389350.41 1065.38 44463.26 389336.44 1065.48 44462.96 389331.94 1065.34 44459.53 389281.47 1065.60 44457.93 389257.94 1065.41 44456.97 389243.90 1065.03 44456.36 389234.89 1065.31 44455.42 389220.89 1065.80 44454.46 389206.82 1065.48 44453.53 389193.23 1065.08 44453.20 389188.24 1065.37 44452.24 389174.18 1065.60 44449.43 389132.85 1065.09 44449.12 389128.33 1065.27 44448.82 389123.81 1065.41 44445.66 389077.33 1065.50 44441.20 389011.82 1065.38 44439.29 388983.71 1065.00 44436.72 388945.89 1065.30 44436.40 388941.24 1065.09 44435.74 388931.56 1065.51 44433.84 388903.72 1065.17 44433.51 388898.72 1066.02 44431.85 388874.41 1065.81 44429.92 388845.93 1065.87 44429.60 388841.30 1066.04 44424.69 388769.14 1065.34 44424.04 388759.68 1065.38 44423.69 388754.50 1065.50 44419.06 388686.44 1066.14 44417.41 388662.34 1065.89 44417.05 388656.96 1065.78 44418.60 388700.62 1066.37 44419.49 388714.41 1066.45 44424.16 388786.72 1065.39 44429.12 388863.26 1065.66 44429.42 388867.92 1065.69 44430.96 388891.69 1065.75 44436.46 388976.75 1064.99 44438.01 389000.74 1064.98 44439.54 389024.24 1065.63 44439.83 389028.76 1065.23 44440.12 389033.30 1064.97 44443.15 389079.95 1065.05 44443.44 389084.48 1064.87 44444.66 389103.27 1065.62 44444.96 389107.81 1065.61 44445.57 389117.32 1064.92 44448.87 389168.22 1065.19 44451.90 389214.91 1065.23 44453.94 389246.49 1065.47 44454.86 389260.52 1065.69 44455.76 389274.52 1065.62 44456.06 389279.06 1066.49 44457.58 389302.50 1065.45 44459.10 389325.97 1065.41 44460.23 389343.44 1065.54 44462.66 389380.85 1064.96 44462.96 389385.35 1065.24 44470.41 389500.05 1065.23 44471.94 389523.52 1064.95 44472.24 389528.00 1065.12 44473.73 389550.97 1065.24 44475.52 389578.43 1065.73 44475.82 389582.93 1065.76 44476.44 389592.41 1066.10 44477.65 389610.96 1065.36 44477.94 389615.47 1065.41 44478.82 389628.97 1065.70 44479.41 389638.01 1065.40 44479.70 389642.51 1065.46 44481.24 389666.07 1065.70 44482.16 389680.13 1065.61 44483.64 389702.65 1066.66 44483.93 389707.19 1066.52 44485.18 389726.18 1067.84 44487.25 389757.87 1068.24 44492.14 389832.82 1067.73 44495.51 389884.43 1066.39 44496.14 389894.07 1066.78 44499.84 389950.54 1066.26 44500.78 389964.94 1066.32 44502.33 389988.62 1066.54 44506.40 390050.71 1067.24 44507.66 390069.89 1067.79 44511.76 390132.47 1067.05 44512.10 390137.61 1067.62 44515.61 390191.07 1067.73 44514.55 390183.97 1068.35 44514.22 390179.26 1068.05 44512.27 390150.73 1067.85 44510.62 390126.54 1067.44 44509.40 390108.70 1067.25 44508.72 390098.81 1066.89 44504.89 390042.84 1067.28 44504.54 390037.78 1066.60 44502.91 390013.78 1067.17 44500.05 389971.98 1066.84 44493.90 389882.26 1066.65 44491.95 389853.63 1067.32 44491.35 389844.97 1067.40 44489.44 389816.96 1068.04 44488.43 389802.30 1067.80 44484.65 389747.21 1068.12 44484.31 389742.15 1068.02 44480.48 389686.54 1065.74 44476.69 389631.37 1065.38 44474.77 389603.29 1066.17 44474.43 389598.32 1065.58 44470.96 389547.83 1065.72 44469.41 389525.39 1064.46 44468.45 389511.41 1064.71 44466.53 389483.44 1065.60 44464.65 389456.01 1065.42 44464.34 389451.52 1065.42 44463.38 389437.55 1065.66 44462.73 389428.08 1065.99 44458.98 389373.70 1065.18 44457.37 389350.26 1065.59 44456.11 389331.80 1066.17 44455.21 389318.80 1065.67 44453.29 389290.83 1065.89 44451.01 389257.78 1065.22 44450.70 389253.29 1065.34 44449.11 389230.23 1065.17 44448.77 389225.25 1065.56 44448.15 389216.23 1065.69 44447.53 389207.19 1065.56 44446.27 389189.08 1065.04 44444.65 389165.44 1064.91 44442.74 389137.76 1064.99 44442.43 389133.25 1065.18 44440.48 389104.99 1065.16 44439.85 389095.87 1064.95 44439.23 389086.81 1065.35 44438.52 389076.60 1064.60 44438.22 389072.15 1065.45 44437.93 389068.05 1065.10 44436.64 389049.26 1064.84 44432.78 388993.30 1064.87 44429.48 388945.32 1065.26 44426.61 388903.69 1065.38 44424.99 388880.10 1066.10 44424.63 388874.89 1065.89 44423.67 388861.04 1066.51 44422.34 388841.69 1065.63 44421.99 388836.62 1066.22 44420.00 388807.81 1065.37 44419.68 388803.14 1065.50 44419.35 388798.36 1065.10 44417.01 388764.45 1065.66 44416.68 388759.70 1065.55 44415.71 388745.55 1065.74 44415.02 388735.55 1065.87 44414.04 388721.35 1066.06 44410.68 388672.61 1066.18 44410.32 388667.36 1066.26 44409.98 388662.47 1066.18 44417.33 388790.69 1065.79 44421.08 388847.48 1065.95 44421.76 388857.83 1065.86 44424.53 388899.70 1065.94 44424.86 388904.67 1064.96 44425.17 388909.39 1065.44 44425.52 388914.61 1065.84 44426.74 388933.06 1065.58 44429.24 388970.90 1065.11 44431.44 389004.07 1065.12 44436.41 389079.20 1064.95 44436.71 389083.75 1064.96 44437.62 389097.48 1065.59 44438.55 389111.58 1065.19 44443.19 389181.60 1065.52 44445.32 389213.70 1065.13 44448.38 389259.81 1065.48 44449.01 389269.33 1065.51 44450.20 389287.32 1065.45 44450.53 389292.33 1065.57 44452.06 389315.30 1065.40 44453.29 389333.79 1065.66 44453.88 389342.77 1065.50 44454.22 389347.77 1065.85 44454.84 389357.25 1065.71 44455.10 389361.23 1065.32 44455.40 389365.72 1065.31 44456.33 389379.69 1065.32 44460.30 389439.55 1065.20 44462.16 389467.48 1065.37 44463.65 389489.92 1065.49 44463.98 389494.91 1065.43 44465.51 389517.86 1065.61 44466.14 389527.37 1064.85 44466.70 389535.85 1065.11 44472.52 389623.35 1065.21 44473.15 389632.85 1065.68 44477.76 389702.06 1066.16 44478.36 389711.06 1066.71 44479.64 389730.11 1067.41 44479.97 389735.06 1068.25 44482.39 389771.35 1068.39 44482.99 389780.46 1068.27 44483.33 389785.50 1068.35 44483.63 389790.10 1067.99 44485.15 389812.92 1067.67 44485.49 389817.98 1067.74 44486.44 389832.19 1067.67 44486.74 389836.81 1067.35 44487.08 389841.86 1067.52 44487.66 389850.55 1067.20 44488.34 389860.69 1067.45 44488.64 389865.24 1067.69 44493.32 389935.53 1066.13 44493.63 389940.07 1066.65 44505.09 390112.47 1066.84 44507.04 390141.79 1067.60 44507.35 390146.46 1067.93 44507.67 390151.25 1067.80 44507.95 390155.46 1067.89 44509.93 390185.19 1067.78 44509.52 390189.56 1067.98 44508.52 390175.29 1067.69 44505.54 390132.61 1067.15 44504.85 390122.69 1066.81 44504.55 390118.47 1066.82 44503.23 390099.58 1066.78 44502.28 390085.96 1066.82 44500.93 390066.55 1067.16 44497.01 390010.50 1066.72 44495.03 389982.13 1066.44 44491.40 389930.20 1066.31 44490.72 389920.47 1066.40 44490.08 389911.26 1066.19 44487.47 389873.86 1066.93 44482.24 389799.06 1068.18 44481.25 389784.82 1068.84 44476.70 389719.92 1067.78 44475.08 389696.97 1065.93 44474.76 389692.47 1065.70 44474.09 389682.92 1065.78 44473.18 389669.82 1066.40 44469.56 389618.27 1065.56 44469.25 389613.78 1065.41 44468.93 389609.26 1065.69 44467.95 389595.26 1065.73 44467.04 389582.25 1065.71 44466.37 389572.77 1065.58 44466.06 389568.27 1065.53 44465.08 389554.29 1065.41 44462.14 389512.36 1065.77 44459.58 389475.96 1065.30 44456.33 389429.60 1065.58 44453.42 389388.22 1065.79 44453.11 389383.73 1065.50 44452.79 389379.23 1064.96 44451.80 389365.26 1064.92 44451.21 389356.79 1065.23 44449.88 389337.84 1065.43 44448.93 389324.36 1065.31 44448.59 389319.37 1065.56 44448.27 389314.91 1066.17 44447.95 389310.39 1065.60 44447.29 389300.90 1065.68 44446.97 389296.41 1065.83 44444.05 389254.88 1065.22 44443.70 389249.91 1065.69 44443.39 389245.41 1065.71 44442.08 389226.89 1065.78 44440.78 389208.33 1065.58 44440.46 389203.77 1065.04 44440.14 389199.26 1065.10 44439.82 389194.72 1064.88 44436.86 389152.62 1065.97 44436.53 389148.03 1065.32 44434.58 389120.31 1065.20 44434.26 389115.76 1065.13 44431.31 389073.84 1065.25 44429.39 389046.46 1065.12 44426.06 388999.19 1065.22 44424.38 388975.28 1065.63 44422.75 388952.20 1065.20 44420.08 388914.24 1065.29 44419.78 388910.12 1065.29 44414.74 388838.41 1065.93 44409.99 388771.04 1065.51 44409.65 388766.27 1065.32 44407.96 388742.24 1065.93 44407.29 388732.78 1066.04 44406.92 388727.53 1066.12 44400.56 388651.45 1066.49 44405.11 388718.96 1066.55 44410.94 388805.45 1065.90 44411.23 388809.63 1065.91 44414.17 388853.27 1065.74 44417.03 388895.62 1065.39 44419.60 388933.65 1065.15 44422.19 388972.00 1064.65 44423.12 388985.84 1064.91 44425.03 389013.95 1065.38 44425.37 389019.08 1065.60 44427.25 389046.93 1064.86 44427.90 389056.57 1064.85 44428.22 389061.15 1064.96 44428.53 389065.78 1065.49 44429.45 389079.45 1065.49 44429.76 389083.94 1064.91 44432.91 389130.48 1065.52 44434.48 389153.67 1065.71 44435.11 389163.17 1065.07 44435.42 389167.72 1065.25 44436.72 389186.81 1065.12 44438.25 389209.41 1065.24 44439.50 389227.97 1065.29 44439.84 389232.95 1064.75 44440.45 389242.01 1065.29 44443.87 389292.56 1065.34 44444.21 389297.55 1065.23 44445.78 389320.57 1065.86 44448.28 389357.51 1065.63 44450.75 389393.94 1065.50 44453.25 389430.85 1065.90 44455.11 389458.29 1065.37 44458.26 389504.69 1065.41 44460.73 389541.13 1065.78 44461.68 389555.11 1065.94 44462.29 389564.14 1065.38 44469.84 389675.28 1066.14 44472.03 389707.37 1066.98 44472.37 389712.40 1066.97 44473.29 389725.95 1067.44 44475.52 389758.59 1068.54 44477.37 389785.87 1068.56 44479.58 389818.35 1067.99 44479.89 389822.92 1067.93 44480.24 389828.03 1067.63 44481.21 389842.24 1067.78 44482.76 389865.16 1067.61 44484.40 389889.18 1067.30 44487.96 389941.53 1066.67 44489.89 389969.84 1066.46 44490.53 389979.20 1066.27 44491.16 389988.42 1066.68 44492.46 390007.58 1066.56 44493.41 390021.59 1066.52 44495.40 390050.61 1067.01 44496.75 390070.47 1066.83 44498.04 390089.28 1066.83 44499.04 390104.07 1066.46 44501.65 390142.16 1067.91 44503.82 390182.16 1067.65 44503.14 390172.54 1067.93 44502.79 390167.73 1068.07 44501.48 390149.18 1068.24 44500.82 390139.86 1067.51 44500.49 390135.19 1067.19 44497.77 390096.95 1066.79 44493.81 390041.14 1066.52 44491.46 390007.99 1066.30 44491.09 390002.88 1065.97 44486.09 389932.28 1066.17 44483.46 389895.33 1066.75 44482.09 389875.99 1066.43 44481.76 389871.35 1066.79 44477.14 389806.15 1068.35 44474.84 389773.74 1068.90 44471.87 389732.05 1067.65 44469.54 389699.50 1066.23 44468.90 389690.48 1066.04 44467.23 389666.92 1065.70 44466.55 389657.41 1065.51 44465.30 389639.87 1065.43 44464.62 389630.33 1065.82 44464.26 389625.34 1065.65 44463.62 389616.32 1065.75 44460.99 389579.35 1065.43 44458.04 389537.91 1065.06 44457.36 389528.43 1065.12 44456.40 389514.95 1065.40 44455.09 389496.51 1064.94 44454.77 389492.02 1065.24 44454.41 389487.02 1065.89 44453.13 389469.08 1065.40 44452.81 389464.60 1065.38 44451.15 389441.17 1065.67 44450.79 389436.18 1065.36 44449.86 389423.22 1065.57 44448.20 389399.80 1065.91 44447.55 389390.82 1065.11 44447.23 389386.33 1065.08 44446.24 389372.37 1064.97 44443.61 389335.47 1065.55 44441.65 389308.02 1065.45 44439.97 389284.53 1065.14 44439.65 389280.04 1065.34 44439.01 389271.04 1065.30 44437.36 389248.02 1065.19 44436.37 389234.00 1065.10 44433.71 389196.90 1065.00 44433.39 389192.39 1065.08 44427.47 389109.44 1065.63 44424.11 389062.39 1065.30 44421.79 389029.93 1065.28 44419.78 389001.94 1065.27 44417.76 388973.48 1065.81 44415.40 388940.61 1065.04 44413.38 388912.34 1064.93 44407.25 388826.68 1065.55 44406.55 388816.74 1065.52 44402.81 388764.59 1065.84 44402.44 388759.36 1065.91 44401.73 388749.39 1065.98 44400.38 388730.47 1066.16 44400.00 388725.23 1066.35 44398.27 388701.00 1066.54 44397.93 388696.24 1066.61 44394.60 388667.89 1066.63 44399.51 388739.84 1066.07 44399.83 388744.56 1066.03 44400.48 388754.02 1065.98 44401.76 388772.87 1065.69 44405.72 388830.77 1065.36 44406.33 388839.71 1065.90 44408.63 388873.37 1065.75 44409.26 388882.65 1065.59 44409.58 388887.29 1065.55 44412.81 388934.56 1065.00 44415.05 388967.42 1065.38 44415.76 388977.64 1065.33 44417.01 388995.99 1065.14 44417.71 389006.22 1065.38 44420.22 389042.86 1065.47 44420.56 389047.86 1064.91 44421.23 389057.58 1065.53 44422.15 389071.17 1064.73 44422.50 389076.26 1064.99 44426.31 389131.92 1065.71 44431.06 389201.32 1065.26 44433.91 389242.94 1065.54 44434.87 389256.94 1065.32 44435.49 389265.96 1065.29 44437.69 389297.99 1065.59 44439.61 389325.98 1065.90 44440.56 389339.96 1065.72 44440.87 389344.46 1066.07 44441.18 389348.94 1065.48 44443.09 389376.88 1065.04 44449.70 389473.18 1065.28 44450.69 389487.65 1065.58 44451.96 389506.10 1066.19 44453.84 389533.59 1065.14 44454.46 389542.58 1065.13 44454.77 389547.08 1065.05 44455.73 389561.05 1065.63 44456.04 389565.57 1065.21 44456.39 389570.56 1065.31 44456.66 389574.57 1065.17 44456.97 389579.06 1065.49 44457.31 389584.06 1065.45 44459.20 389611.58 1065.47 44459.51 389616.07 1065.72 44459.82 389620.57 1065.87 44461.72 389648.16 1065.61 44463.92 389680.28 1065.60 44464.58 389689.80 1066.00 44466.21 389713.33 1067.12 44466.83 389722.35 1067.25 44467.79 389736.36 1068.41 44470.99 389782.70 1069.13 44473.22 389815.21 1068.20 44473.88 389824.84 1068.29 44474.51 389833.93 1068.58 44475.49 389848.29 1067.64 44479.40 389905.07 1066.65 44481.30 389932.71 1066.85 44486.57 390009.13 1066.31 44487.89 390028.13 1067.26 44491.16 390075.61 1066.97 44493.55 390110.18 1067.08 44493.84 390114.43 1066.89 44494.85 390129.14 1067.01 44495.54 390139.02 1067.61 44495.87 390143.77 1067.61 44496.49 390152.89 1067.05 44498.21 390177.64 1067.71 44496.72 390165.65 1067.69 44492.00 390100.00 1066.84 44489.63 390067.00 1067.05 44485.23 390005.77 1066.68 44484.22 389991.75 1066.99 44483.23 389977.97 1066.21 44479.50 389926.02 1066.31 44479.16 389921.40 1066.42 44476.15 389879.41 1066.89 44475.08 389864.55 1067.50 44474.46 389855.87 1067.68 44473.44 389841.58 1068.09 44473.08 389836.51 1068.07 44470.75 389804.00 1068.67 44470.42 389799.45 1068.63 44468.43 389771.70 1068.33 44465.72 389733.98 1067.65 44463.09 389697.38 1066.46 44458.12 389628.23 1065.87 44452.80 389554.28 1065.32 44449.15 389503.37 1065.81 44448.50 389494.40 1065.54 44446.81 389470.96 1065.70 44446.20 389462.50 1065.27 44445.88 389458.01 1065.23 44444.88 389444.05 1065.70 44444.52 389439.07 1065.23 44441.87 389402.18 1065.51 44441.26 389393.70 1065.32 44440.89 389388.71 1064.80 44440.25 389379.73 1064.75 44438.28 389352.33 1065.81 44437.27 389338.34 1065.14 44436.59 389328.86 1065.21 44435.98 389320.37 1065.09 44435.62 389315.39 1065.29 44434.93 389305.89 1065.13 44434.61 389301.39 1064.97 44433.60 389287.41 1065.04 44433.28 389282.91 1065.14 44432.96 389278.41 1064.98 44432.63 389273.91 1065.06 44430.62 389245.96 1066.00 44429.97 389236.92 1065.54 44426.97 389195.28 1065.21 44423.93 389153.10 1065.28 44420.59 389106.78 1065.55 44413.21 389004.36 1065.26 44408.78 388943.00 1064.88 44401.61 388843.65 1065.68 44400.90 388833.80 1065.71 44400.55 388829.08 1065.52 44396.42 388771.74 1065.79 44395.70 388761.86 1065.97 44393.28 388728.21 1066.22 44392.93 388723.49 1066.29 44392.59 388718.73 1066.34 44391.49 388703.45 1066.53 44388.69 388664.71 1066.61 44388.00 388655.12 1066.50 44386.61 388648.98 1066.37 44392.67 388735.94 1066.12 44393.66 388750.17 1066.04 44395.33 388774.17 1065.46 44402.63 388878.81 1065.58 44404.96 388912.29 1065.34 44406.93 388940.52 1065.16 44408.57 388964.09 1065.16 44409.21 388973.27 1064.96 44410.21 388987.64 1065.38 44412.21 389016.22 1065.59 44412.85 389025.35 1065.39 44413.49 389034.52 1065.30 44413.84 389039.54 1065.13 44414.48 389048.71 1065.33 44419.08 389114.55 1065.72 44421.31 389146.80 1065.50 44421.94 389155.87 1065.58 44424.17 389188.05 1065.60 44425.14 389202.07 1065.18 44426.74 389225.14 1065.02 44427.72 389239.20 1065.27 44428.38 389248.73 1065.50 44429.04 389258.22 1065.32 44429.35 389262.73 1065.31 44430.29 389276.25 1065.38 44431.92 389299.75 1065.23 44432.55 389308.76 1065.39 44433.87 389327.75 1065.63 44434.80 389341.23 1065.47 44437.06 389373.67 1064.96 44438.65 389396.63 1065.04 44439.28 389405.62 1065.77 44440.56 389424.07 1065.72 44442.46 389451.51 1064.95 44443.12 389460.99 1065.65 44446.32 389506.87 1066.43 44450.14 389561.85 1065.36 44450.80 389571.34 1065.41 44454.66 389626.89 1065.56 44455.61 389640.42 1065.67 44455.92 389644.96 1065.25 44456.23 389649.40 1066.23 44457.21 389663.53 1065.18 44457.84 389672.56 1065.35 44458.19 389677.55 1065.70 44458.51 389682.07 1065.72 44458.82 389686.59 1065.72 44461.10 389719.18 1066.94 44462.39 389737.70 1068.00 44462.71 389742.19 1068.44 44463.97 389760.34 1068.48 44465.31 389779.55 1068.36 44465.59 389783.58 1068.48 44465.94 389788.63 1068.50 44472.15 389877.70 1067.20 44473.11 389891.48 1067.21 44473.47 389896.67 1066.71 44477.09 389948.50 1066.46 44477.41 389953.07 1066.81 44477.74 389957.80 1066.22 44478.74 389972.15 1066.65 44480.08 389991.32 1066.33 44480.73 390000.64 1066.30 44481.70 390014.62 1066.45 44484.06 390048.29 1066.89 44484.38 390052.88 1067.36 44486.77 390087.00 1066.58 44488.09 390105.91 1066.49 44488.78 390115.77 1066.94 44489.81 390130.52 1067.00 44492.17 390164.20 1067.58 44490.99 390158.69 1067.33 44490.29 390149.23 1067.11 44488.60 390126.06 1066.96 44485.15 390078.91 1066.74 44484.46 390069.53 1066.69 44484.15 390065.25 1067.17 44479.29 389998.90 1066.62 44475.48 389946.83 1066.76 44473.08 389914.10 1066.22 44472.40 389904.78 1066.92 44471.73 389895.58 1066.97 44469.63 389866.93 1067.60 44468.63 389853.16 1067.80 44467.29 389834.88 1067.79 44464.57 389797.82 1068.43 44460.10 389736.86 1067.65 44458.40 389713.83 1066.49 44455.01 389667.71 1065.56 44453.32 389644.64 1065.70 44451.63 389621.57 1066.18 44451.26 389616.58 1065.96 44450.60 389607.62 1065.28 44450.27 389603.12 1065.21 44449.57 389593.64 1064.96 44449.24 389589.12 1065.28 44448.58 389580.13 1065.23 44446.85 389556.64 1065.38 44443.85 389515.72 1065.37 44441.10 389478.32 1065.43 44440.77 389473.84 1065.24 44439.78 389460.38 1065.05 44439.08 389450.91 1065.56 44438.71 389445.93 1064.98 44437.06 389423.50 1065.12 44436.73 389419.01 1064.91 44433.04 389368.65 1065.09 44431.67 389349.72 1066.07 44431.00 389340.71 1064.99 44429.66 389322.25 1065.24 44427.61 389294.28 1065.19 44425.96 389271.78 1065.00 44425.64 389267.29 1065.25 44425.27 389262.29 1065.34 44424.21 389247.77 1065.24 44423.22 389234.26 1065.24 44422.53 389224.74 1065.25 44419.19 389179.09 1065.28 44418.20 389165.53 1065.38 44416.10 389136.85 1065.35 44415.78 389132.38 1065.98 44411.04 389067.71 1065.61 44406.24 389002.19 1065.46 44405.53 388992.47 1065.22 44403.81 388968.97 1065.09 44403.48 388964.46 1065.64 44401.78 388941.34 1065.14 44397.23 388879.14 1065.44 44396.21 388865.22 1065.61 44395.53 388855.91 1065.67 44395.17 388851.14 1065.12 44394.12 388836.76 1065.89 44387.42 388745.35 1066.05 44387.08 388740.65 1066.09 44386.73 388735.88 1066.14 44386.00 388725.92 1066.32 44383.10 388686.37 1066.84 44381.03 388658.09 1066.58 44380.56 388664.79 1066.68 44388.69 388779.70 1065.79 44389.42 388790.01 1065.19 44391.39 388817.76 1065.60 44391.76 388822.95 1065.49 44392.09 388827.60 1065.35 44394.45 388860.88 1065.65 44396.13 388884.64 1065.52 44397.12 388898.57 1065.54 44397.49 388903.79 1065.88 44399.85 388937.10 1065.25 44400.55 388946.86 1065.33 44401.49 388960.13 1065.04 44403.85 388993.41 1065.48 44408.54 389059.47 1065.20 44409.84 389077.77 1065.69 44410.56 389087.85 1065.40 44411.85 389106.09 1065.78 44412.86 389120.21 1065.68 44415.18 389152.94 1065.48 44415.50 389157.42 1064.92 44415.82 389161.96 1065.09 44416.43 389170.53 1065.26 44417.47 389185.11 1065.37 44417.79 389189.60 1064.99 44418.43 389198.67 1065.33 44418.75 389203.21 1065.69 44420.71 389230.78 1065.53 44424.02 389277.32 1065.17 44424.38 389282.33 1065.34 44425.66 389300.33 1065.32 44426.65 389314.32 1065.40 44427.65 389328.31 1065.56 44428.29 389337.30 1065.45 44430.28 389365.25 1065.36 44431.20 389378.21 1064.86 44432.58 389397.67 1064.66 44433.19 389406.16 1064.83 44435.14 389433.59 1064.91 44435.46 389438.08 1065.34 44438.80 389484.97 1065.45 44439.76 389498.45 1065.07 44440.44 389507.92 1065.59 44447.31 389604.36 1065.55 44447.95 389613.33 1066.26 44448.94 389627.39 1065.63 44449.58 389636.41 1065.65 44449.90 389640.94 1065.38 44451.22 389659.51 1065.26 44451.90 389669.01 1065.85 44452.86 389682.58 1065.67 44453.18 389687.04 1066.35 44453.50 389691.59 1066.10 44453.86 389696.61 1066.15 44455.50 389719.73 1066.46 44458.46 389761.35 1068.53 44458.75 389765.44 1068.04 44460.80 389794.17 1068.73 44461.48 389803.80 1068.59 44464.08 389840.42 1067.91 44465.13 389855.13 1068.15 44467.45 389887.95 1066.87 44472.48 389958.70 1066.94 44474.84 389991.87 1066.16 44476.86 390020.30 1066.45 44477.20 390024.91 1066.75 44478.90 390048.86 1066.66 44479.60 390058.67 1067.08 44484.08 390121.58 1066.92 44484.72 390130.57 1066.77 44486.89 390170.68 1068.11 44484.78 390142.32 1067.37 44483.73 390128.12 1067.25 44482.72 390114.46 1067.18 44480.58 390085.63 1067.20 44479.54 390071.65 1066.61 44477.13 390039.19 1067.37 44476.44 390029.88 1067.22 44475.37 390015.52 1066.55 44474.72 390006.66 1066.73 44470.84 389954.52 1066.95 44470.50 389949.94 1066.73 44469.40 389935.14 1066.20 44464.16 389864.43 1067.43 44463.81 389859.83 1067.59 44462.11 389836.83 1068.57 44460.38 389813.54 1068.34 44457.97 389781.20 1068.15 44456.92 389767.05 1068.30 44454.86 389739.42 1067.50 44451.72 389697.35 1065.67 44450.00 389674.27 1065.54 44449.63 389669.26 1065.46 44449.29 389664.77 1065.09 44447.95 389646.67 1065.85 44446.57 389628.13 1065.95 44441.39 389558.66 1065.79 44441.06 389554.18 1065.57 44440.72 389549.69 1065.62 44439.35 389531.23 1065.43 44438.71 389522.78 1064.49 44437.97 389512.78 1065.19 44435.19 389475.37 1065.40 44434.55 389466.90 1065.24 44433.88 389457.93 1065.24 44432.51 389439.49 1065.70 44431.09 389420.55 1065.16 44430.76 389416.07 1065.34 44430.13 389407.59 1065.21 44429.38 389397.62 1065.11 44429.05 389393.13 1064.91 44428.71 389388.65 1065.03 44427.71 389375.20 1065.57 44427.00 389365.73 1065.70 44426.33 389356.75 1065.46 44426.00 389352.27 1065.78 44424.25 389328.82 1065.84 44422.53 389305.84 1065.30 44419.44 389264.37 1065.33 44419.10 389259.88 1065.40 44418.76 389255.35 1065.02 44418.05 389245.86 1065.15 44417.72 389241.36 1065.34 44417.38 389236.87 1065.47 44416.71 389227.83 1065.08 44415.96 389217.81 1065.14 44415.29 389208.78 1065.10 44413.56 389185.70 1065.02 44412.52 389171.69 1065.56 44410.41 389143.49 1065.12 44410.11 389139.52 1065.65 44409.77 389134.97 1065.49 44403.19 389046.99 1064.92 44400.01 389004.37 1065.38 44397.56 388971.69 1065.13 44397.22 388967.16 1065.52 44395.76 388947.61 1064.86 44395.46 388943.61 1065.49 44390.15 388872.60 1065.39 44386.54 388824.39 1065.44 44385.88 388815.52 1065.33 44379.40 388728.84 1066.57 44377.22 388699.78 1066.62 44376.09 388684.51 1067.02 44375.73 388679.72 1067.01 44372.49 388651.73 1066.87 44377.29 388718.62 1066.65 44378.71 388738.54 1066.15 44379.43 388748.52 1066.03 44381.79 388781.50 1065.79 44382.09 388785.69 1065.65 44383.78 388809.20 1065.63 44384.52 388819.58 1065.43 44384.85 388824.20 1065.14 44385.19 388828.91 1065.26 44387.55 388861.74 1065.93 44388.91 388880.78 1065.40 44390.62 388904.57 1065.72 44397.42 388999.25 1065.08 44400.09 389036.43 1065.28 44400.45 389041.50 1065.19 44402.17 389065.35 1065.26 44402.83 389074.48 1065.38 44403.45 389083.17 1066.11 44406.18 389121.06 1066.20 44406.53 389126.05 1065.67 44408.16 389148.73 1065.74 44408.85 389158.28 1065.62 44409.50 389167.32 1065.47 44410.19 389176.87 1065.44 44411.49 389194.96 1065.49 44412.14 389203.99 1065.39 44413.51 389223.05 1065.37 44414.84 389241.61 1065.74 44418.16 389287.65 1065.78 44421.47 389333.62 1066.05 44424.45 389375.04 1065.89 44429.41 389443.87 1065.25 44430.41 389457.84 1065.60 44430.77 389462.83 1065.19 44432.10 389481.28 1065.44 44432.75 389490.26 1065.61 44434.37 389512.74 1064.93 44436.42 389541.19 1065.26 44436.75 389545.68 1065.37 44437.75 389559.67 1065.39 44438.37 389568.17 1065.41 44438.69 389572.67 1065.40 44441.07 389605.67 1065.66 44442.41 389624.19 1065.74 44444.69 389655.78 1065.63 44445.38 389665.31 1065.68 44447.05 389688.40 1065.81 44449.04 389715.99 1066.53 44449.73 389725.51 1067.01 44450.75 389739.57 1067.47 44451.08 389744.11 1067.36 44452.75 389767.19 1068.58 44454.14 389786.41 1068.38 44454.43 389790.37 1069.03 44456.77 389822.88 1068.32 44459.79 389864.61 1067.96 44460.16 389869.66 1068.26 44462.90 389907.70 1066.62 44464.28 389926.78 1065.91 44465.28 389940.56 1066.39 44465.61 389945.12 1066.76 44472.53 390040.65 1067.30 44476.02 390088.73 1067.02 44477.77 390112.87 1067.01 44480.95 390156.54 1067.51 44482.37 390182.66 1068.03 44476.73 390107.53 1066.60 44476.02 390098.06 1066.74 44474.95 390083.84 1067.15 44473.90 390069.75 1067.05 44470.35 390022.54 1066.48 44468.60 389999.27 1066.33 44462.92 389923.60 1066.47 44460.81 389895.40 1066.87 44459.81 389882.06 1067.37 44459.42 389876.95 1067.47 44458.00 389858.05 1067.90 44456.97 389844.24 1068.53 44453.81 389802.18 1068.56 44451.71 389774.37 1068.73 44451.37 389769.88 1068.27 44451.03 389765.34 1068.24 44450.27 389755.27 1068.20 44449.59 389746.25 1067.67 44446.50 389705.15 1066.20 44446.16 389700.66 1065.78 44445.10 389686.57 1066.10 44444.04 389672.55 1065.73 44441.96 389645.00 1065.52 44438.12 389593.93 1066.06 44433.60 389534.05 1065.15 44432.92 389525.09 1064.59 44431.87 389511.10 1065.27 44431.54 389506.61 1065.28 44431.20 389502.11 1065.89 44430.14 389488.18 1064.70 44427.36 389451.28 1065.41 44423.90 389405.44 1065.38 44422.17 389382.50 1064.80 44420.41 389359.08 1065.49 44418.00 389327.17 1065.91 44417.28 389317.67 1065.45 44415.88 389299.19 1065.19 44415.54 389294.69 1065.13 44414.87 389285.72 1065.41 44413.81 389271.75 1065.79 44411.70 389243.72 1065.43 44409.61 389216.17 1065.24 44409.28 389211.66 1065.29 44408.94 389207.19 1065.80 44401.99 389115.21 1065.81 44400.92 389101.07 1065.63 44400.53 389095.96 1065.06 44399.81 389086.45 1065.85 44399.50 389082.37 1065.55 44398.78 389072.77 1065.59 44398.08 389063.63 1065.38 44396.67 389044.90 1065.50 44394.86 389021.04 1065.47 44389.19 388946.09 1065.71 44388.85 388941.50 1065.82 44388.45 388936.32 1065.53 44385.97 388903.51 1065.85 44383.11 388865.76 1065.38 44381.30 388841.86 1065.02 44380.91 388836.73 1065.33 44380.21 388827.40 1065.41 44379.86 388822.75 1065.55 44377.34 388789.50 1066.06 44375.51 388765.40 1065.94 44374.40 388750.72 1065.98 44371.07 388706.68 1066.99 44367.73 388662.59 1066.88 44367.28 388672.58 1066.86 44367.63 388677.38 1066.89 44370.74 388720.26 1066.76 44373.56 388759.04 1065.85 44375.99 388792.54 1065.69 44384.59 388910.74 1065.44 44385.97 388929.74 1065.30 44387.73 388953.82 1065.32 44388.36 388962.59 1065.39 44391.15 389000.88 1065.41 44398.99 389108.49 1066.00 44399.66 389117.62 1066.41 44399.99 389122.13 1066.19 44400.35 389127.16 1066.05 44402.04 389150.29 1065.60 44403.36 389168.43 1065.84 44403.73 389173.45 1065.82 44407.09 389219.65 1065.86 44408.44 389238.17 1065.62 44408.77 389242.69 1065.75 44410.12 389261.20 1065.56 44410.81 389270.70 1065.27 44413.19 389303.21 1065.49 44413.84 389312.21 1065.60 44414.17 389316.69 1065.18 44415.88 389340.18 1065.46 44416.86 389353.66 1065.52 44417.19 389358.14 1064.98 44422.26 389427.50 1065.68 44429.29 389523.83 1064.92 44429.65 389528.80 1065.54 44430.31 389537.79 1065.59 44434.69 389597.78 1065.40 44435.02 389602.30 1065.33 44436.05 389616.29 1065.69 44436.38 389620.80 1065.65 44436.71 389625.32 1065.49 44438.72 389652.87 1065.80 44439.42 389662.38 1066.08 44443.14 389713.10 1066.48 44444.17 389727.17 1066.82 44444.46 389731.18 1066.90 44446.19 389754.78 1067.87 44446.56 389759.80 1068.07 44448.56 389787.07 1068.13 44451.30 389824.49 1068.68 44454.40 389866.76 1068.16 44455.11 389876.55 1067.45 44456.80 389899.64 1066.73 44457.85 389913.94 1066.96 44460.25 389946.78 1066.93 44460.64 389952.06 1066.17 44461.69 389966.37 1066.77 44463.78 389994.75 1066.81 44465.49 390018.20 1066.13 44468.70 390061.79 1066.69 44469.04 390066.41 1067.06 44469.76 390076.24 1067.47 44470.12 390081.11 1066.77 44474.01 390134.04 1067.32 44474.39 390139.29 1067.41 44476.49 390167.79 1067.66 44477.93 390187.30 1068.19 44470.68 390101.24 1067.19 44470.35 390097.01 1067.36 44462.79 389997.69 1067.08 44457.06 389922.58 1067.02 44455.23 389898.49 1067.34 44454.88 389893.81 1067.85 44453.82 389880.01 1068.02 44447.78 389800.78 1068.20 44443.85 389749.36 1067.52 44442.82 389735.84 1066.73 44440.32 389703.21 1066.02 44435.76 389643.51 1065.97 44435.03 389633.99 1065.89 44429.38 389560.03 1065.62 44427.97 389541.57 1065.26 44426.55 389523.11 1065.21 44424.80 389500.16 1065.21 44424.07 389490.68 1065.43 44421.94 389462.76 1065.66 44421.60 389458.28 1065.95 44420.57 389444.82 1065.44 44414.23 389362.08 1065.86 44411.06 389320.68 1065.91 44406.85 389265.71 1065.57 44405.78 389251.72 1065.50 44405.08 389242.69 1065.28 44404.36 389233.19 1065.40 44401.87 389200.67 1066.09 44396.20 389126.76 1065.67 44395.16 389113.24 1066.50 44392.99 389084.91 1065.95 44390.84 389056.98 1065.16 44385.11 388982.28 1065.41 44384.37 388972.60 1065.57 44381.45 388934.66 1065.19 44380.39 388920.85 1065.49 44380.04 388916.26 1065.67 44379.68 388911.59 1065.40 44379.29 388906.49 1065.66 44376.39 388868.76 1065.21 44368.69 388768.52 1066.21 44366.80 388743.91 1066.26 44363.81 388704.97 1066.87 44363.08 388695.45 1066.98 44361.20 388671.02 1066.91 44360.42 388660.89 1066.90 44361.56 388688.36 1067.28 44371.49 388822.03 1065.73 44373.60 388850.60 1065.63 44379.24 388926.50 1065.73 44383.12 388978.77 1065.76 44384.48 388997.16 1065.83 44386.93 389030.20 1065.42 44387.31 389035.27 1065.39 44387.69 389040.35 1065.39 44387.99 389044.44 1065.38 44389.72 389067.74 1065.31 44391.46 389091.08 1065.75 44396.33 389156.67 1065.67 44397.30 389169.72 1065.50 44400.06 389206.93 1065.94 44405.57 389281.04 1065.35 44407.65 389309.04 1065.28 44410.37 389345.53 1066.00 44412.45 389373.47 1065.30 44412.78 389377.96 1065.08 44413.11 389382.45 1065.17 44413.45 389386.94 1065.13 44413.82 389391.94 1065.35 44416.53 389428.36 1065.80 44417.24 389437.84 1065.34 44419.61 389469.78 1065.22 44419.95 389474.26 1065.68 44422.69 389511.20 1065.46 44423.40 389520.71 1064.75 44425.82 389553.16 1065.59 44426.83 389566.65 1065.59 44427.46 389575.16 1065.54 44429.88 389607.65 1065.97 44432.31 389640.19 1066.31 44432.65 389644.71 1066.34 44432.99 389649.27 1065.62 44436.47 389695.89 1066.72 44438.19 389719.08 1066.24 44439.88 389741.70 1066.81 44440.25 389746.63 1067.84 44443.72 389793.08 1068.09 44444.74 389806.75 1068.13 44445.46 389816.39 1068.06 44445.80 389820.94 1068.14 44448.61 389858.53 1068.08 44452.47 389910.33 1066.75 44453.89 389929.33 1066.61 44454.97 389943.78 1066.22 44455.31 389948.32 1066.69 44456.74 389967.42 1066.44 44459.21 390000.45 1066.61 44466.06 390092.00 1067.17 44469.68 390140.35 1067.36 44470.03 390145.00 1067.79 44471.85 390169.32 1067.91 44472.68 390188.87 1067.70 44469.77 390151.37 1067.29 44468.66 390137.19 1067.02 44465.73 390099.40 1066.83 44465.36 390094.67 1066.89 44465.00 390089.97 1066.84 44463.21 390066.90 1067.22 44459.14 390014.59 1066.42 44458.42 390005.38 1065.86 44455.85 389972.16 1066.82 44454.73 389957.80 1066.59 44453.65 389943.94 1066.52 44447.48 389864.51 1067.94 44445.26 389835.97 1068.64 44443.45 389812.70 1068.38 44442.39 389799.05 1068.34 44439.13 389757.27 1067.34 44437.29 389733.68 1066.44 44435.49 389710.58 1066.18 44431.86 389663.92 1065.85 44429.05 389627.86 1065.70 44428.31 389618.33 1066.16 44427.96 389613.83 1066.07 44427.22 389604.36 1065.66 44426.13 389590.36 1065.78 44424.68 389571.90 1065.27 44420.36 389516.51 1065.37 44418.93 389498.05 1065.48 44408.93 389369.99 1065.96 44406.44 389338.09 1066.00 44403.17 389296.16 1065.59 44402.82 389291.67 1065.57 44401.02 389268.69 1065.72 44398.84 389240.71 1066.12 44398.48 389236.20 1065.99 44397.39 389222.17 1065.72 44397.03 389217.64 1065.39 44396.68 389213.16 1065.76 44395.94 389203.64 1065.90 44395.63 389199.63 1065.86 44394.88 389190.08 1065.69 44391.97 389152.90 1065.43 44388.71 389111.18 1066.10 44384.32 389055.07 1065.87 44382.53 389032.19 1065.45 44381.45 389018.41 1064.99 44376.28 388952.26 1065.90 44374.83 388933.74 1065.46 44373.34 388914.76 1065.54 44371.49 388891.13 1065.74 44369.99 388871.95 1065.30 44368.85 388857.47 1065.45 44362.11 388771.25 1066.14 44357.59 388713.57 1066.94 44357.22 388708.81 1066.94 44356.80 388703.56 1067.07 44353.35 388659.47 1067.04 44352.01 388656.59 1066.74 44357.40 388728.29 1066.94 44364.25 388819.28 1066.05 44365.65 388837.94 1065.76 44366.04 388843.09 1065.51 44370.32 388900.00 1065.60 44376.39 388980.55 1065.65 44377.12 388990.21 1065.43 44377.81 388999.37 1065.21 44379.57 389022.77 1065.04 44380.30 389032.42 1065.02 44382.80 389065.53 1065.96 44384.51 389088.27 1065.69 44386.64 389116.54 1065.49 44388.73 389144.27 1065.55 44389.07 389148.78 1065.31 44390.10 389162.40 1065.63 44390.82 389171.97 1065.84 44396.76 389250.71 1065.52 44397.11 389255.23 1065.65 44397.79 389264.23 1065.44 44398.13 389268.72 1065.28 44398.85 389278.27 1066.04 44400.59 389301.24 1065.34 44400.97 389306.24 1065.42 44405.18 389361.68 1065.58 44406.20 389375.16 1065.22 44406.58 389380.15 1065.28 44407.26 389389.13 1065.05 44409.69 389421.07 1066.10 44410.40 389430.55 1065.45 44410.78 389435.53 1065.19 44411.47 389444.52 1065.35 44411.81 389449.00 1065.60 44412.87 389462.98 1065.29 44414.57 389485.44 1065.12 44414.95 389490.42 1065.32 44416.32 389508.39 1065.41 44419.46 389549.85 1065.31 44425.81 389633.37 1066.00 44426.88 389647.43 1065.91 44427.57 389656.45 1066.00 44428.60 389670.02 1065.83 44429.67 389684.08 1065.89 44432.16 389716.77 1065.88 44434.22 389743.89 1066.88 44436.37 389772.09 1067.47 44437.45 389786.19 1067.97 44440.61 389827.70 1068.30 44440.99 389832.71 1068.79 44443.78 389869.37 1068.54 44445.97 389898.05 1067.89 44448.83 389935.68 1066.52 44449.54 389944.94 1066.50 44450.28 389954.75 1066.25 44450.63 389959.27 1066.90 44452.48 389983.56 1066.64 44453.54 389997.51 1066.71 44460.13 390083.84 1066.97 44462.69 390117.32 1067.47 44464.18 390136.80 1067.50 44465.31 390151.67 1067.20 44467.20 390182.68 1067.76 44466.83 390177.92 1067.69 44466.45 390173.01 1068.26 44466.08 390168.28 1068.10 44465.75 390164.14 1067.73 44464.30 390145.73 1067.41 44456.13 390041.62 1067.09 44455.77 390036.96 1067.03 44454.63 390022.54 1066.51 44452.80 389999.28 1066.32 44449.85 389961.65 1066.27 44449.12 389952.33 1066.65 44440.96 389848.44 1067.96 44438.08 389811.88 1068.41 44435.82 389783.16 1067.61 44434.04 389760.52 1067.11 44433.68 389755.99 1067.00 44433.32 389751.44 1067.12 44432.57 389741.96 1066.29 44432.18 389736.94 1066.16 44431.82 389732.39 1066.38 44431.11 389723.34 1066.35 44430.00 389709.30 1065.93 44429.29 389700.23 1066.20 44428.93 389695.72 1066.08 44427.43 389676.67 1065.84 44426.68 389667.12 1066.14 44423.45 389626.07 1065.87 44420.93 389594.10 1065.59 44419.83 389580.12 1065.47 44418.02 389557.15 1065.67 44417.27 389547.67 1065.70 44415.50 389525.25 1064.87 44415.11 389520.27 1064.87 44413.61 389501.29 1066.00 44413.26 389496.81 1065.87 44412.90 389492.33 1065.64 44412.55 389487.84 1065.84 44411.88 389479.38 1065.37 44410.00 389455.46 1065.80 44409.64 389450.98 1065.27 44408.58 389437.53 1065.51 44407.09 389418.60 1065.50 44406.38 389409.64 1065.33 44405.32 389396.19 1065.47 44400.56 389335.90 1066.01 44399.85 389326.91 1065.57 44399.14 389317.92 1065.45 44396.98 389290.50 1066.03 44391.85 389225.99 1065.52 44391.45 389220.97 1065.39 44391.10 389216.52 1066.14 44390.73 389211.99 1065.82 44387.06 389165.86 1065.89 44386.70 389161.36 1066.08 44384.45 389133.17 1065.81 44383.37 389119.58 1065.82 44381.47 389095.87 1065.69 44380.03 389077.73 1066.06 44378.53 389058.92 1065.34 44377.80 389049.79 1065.17 44374.80 389012.24 1065.28 44372.16 388979.16 1065.44 44371.43 388969.95 1065.29 44369.55 388946.46 1065.46 44365.42 388894.65 1065.72 44365.00 388889.47 1065.61 44361.21 388841.93 1065.68 44359.76 388823.78 1065.78 44358.98 388814.00 1066.23 44355.48 388770.21 1066.25 44354.72 388760.73 1066.28 44344.89 388654.12 1067.09 44345.29 388659.41 1066.94 44349.30 388712.10 1067.11 44349.70 388717.28 1066.86 44350.05 388721.97 1066.55 44350.42 388726.74 1066.64 44350.74 388731.06 1067.05 44351.53 388741.41 1066.25 44357.67 388822.05 1066.27 44363.81 388902.73 1065.74 44365.22 388921.19 1065.34 44366.32 388935.60 1065.45 44366.66 388940.20 1065.39 44367.01 388944.77 1065.09 44368.10 388959.11 1065.05 44371.34 389001.57 1065.39 44374.56 389043.82 1065.57 44376.69 389071.74 1065.82 44379.20 389104.59 1065.60 44379.59 389109.67 1065.86 44379.93 389114.22 1065.92 44380.66 389123.79 1065.75 44385.23 389183.69 1065.75 44385.96 389193.24 1065.81 44388.07 389220.84 1065.84 44391.58 389266.91 1065.69 44392.27 389275.92 1065.68 44393.69 389294.42 1065.73 44395.82 389322.43 1066.15 44396.55 389331.90 1065.91 44398.30 389354.87 1065.78 44400.40 389382.31 1065.32 44400.74 389386.80 1065.36 44403.56 389423.72 1065.25 44404.25 389432.70 1065.05 44405.32 389446.67 1065.54 44406.35 389460.14 1065.80 44406.73 389465.13 1065.49 44408.14 389483.59 1065.67 44408.48 389488.08 1065.59 44410.24 389511.05 1065.37 44411.65 389529.52 1065.60 44413.75 389556.99 1065.70 44415.17 389575.48 1065.76 44416.97 389598.97 1066.13 44420.46 389644.54 1066.35 44420.84 389649.59 1065.83 44422.61 389672.66 1065.97 44423.65 389686.24 1065.85 44424.73 389700.30 1065.99 44425.03 389704.35 1065.84 44425.81 389714.38 1066.17 44426.19 389719.42 1066.14 44426.50 389723.41 1066.50 44427.19 389732.50 1066.31 44427.93 389742.05 1066.58 44428.63 389751.12 1066.71 44428.94 389755.17 1066.56 44429.71 389765.17 1067.46 44430.76 389778.79 1067.60 44432.21 389797.52 1067.59 44432.95 389807.08 1068.07 44435.85 389844.63 1068.14 44436.16 389848.76 1067.67 44438.73 389881.95 1067.21 44440.15 389900.36 1067.13 44444.19 389952.75 1066.73 44447.86 390000.25 1066.59 44448.23 390005.00 1066.15 44450.07 390028.71 1066.91 44450.79 390038.07 1066.85 44453.45 390072.48 1066.96 44455.31 390096.54 1067.06 44459.46 390150.09 1067.73 44459.83 390154.87 1067.67 44460.16 390159.06 1067.84 44462.45 390188.64 1068.39 44461.37 390182.19 1068.15 44460.61 390172.70 1067.95 44460.24 390168.03 1067.55 44457.63 390135.32 1067.42 44456.49 390121.20 1067.04 44455.36 390106.91 1067.56 44454.99 390102.32 1066.97 44453.86 390088.23 1066.78 44451.94 390064.21 1066.77 44450.86 390050.72 1066.55 44444.03 389965.28 1066.90 44443.70 389961.16 1066.92 44440.29 389918.53 1067.23 44439.19 389904.75 1067.11 44435.76 389861.84 1067.72 44435.39 389857.25 1067.81 44429.79 389787.34 1067.72 44428.70 389773.77 1067.18 44426.08 389741.12 1066.23 44423.46 389708.45 1065.94 44422.33 389694.39 1065.82 44421.65 389685.83 1066.18 44420.48 389671.33 1065.68 44419.44 389658.27 1066.04 44417.91 389639.24 1066.04 44417.51 389634.24 1065.89 44414.94 389602.25 1065.72 44413.82 389588.25 1065.85 44411.98 389565.31 1065.40 44407.58 389510.43 1065.83 44406.45 389496.49 1065.49 44406.05 389491.51 1065.25 44405.33 389482.54 1065.21 44403.13 389455.13 1065.85 44400.53 389422.76 1065.57 44398.01 389391.37 1065.45 44396.85 389376.92 1065.23 44396.48 389372.44 1065.25 44395.40 389358.99 1065.69 44394.28 389345.04 1065.74 44393.16 389331.07 1065.37 44392.80 389326.60 1065.89 44392.08 389317.62 1065.81 44390.55 389298.65 1065.68 44387.58 389261.70 1065.83 44386.13 389243.69 1065.65 44383.88 389215.68 1065.79 44382.79 389202.16 1065.87 44382.43 389197.64 1065.81 44379.84 389165.54 1065.87 44377.22 389132.90 1066.21 44375.31 389109.21 1066.07 44374.57 389100.08 1065.62 44374.20 389095.52 1065.38 44371.93 389067.33 1066.27 44370.12 389044.91 1065.17 44369.31 389034.78 1065.24 44366.31 388997.65 1065.05 44359.49 388912.88 1065.85 44354.54 388851.57 1066.17 44352.95 388831.81 1065.86 44349.09 388784.04 1066.52 44345.96 388745.32 1066.58 44345.58 388740.59 1066.71 44341.67 388692.21 1067.38 44337.28 388652.51 1067.16 44340.64 388695.79 1067.74 44341.00 388700.52 1067.56 44345.12 388753.60 1066.46 44345.84 388762.97 1066.18 44346.22 388767.83 1066.74 44346.58 388772.49 1066.46 44346.95 388777.20 1066.43 44350.63 388824.73 1066.45 44350.99 388829.34 1066.13 44351.72 388838.76 1066.41 44352.07 388843.31 1065.81 44352.47 388848.50 1065.77 44353.19 388857.79 1065.56 44355.82 388891.53 1066.18 44359.08 388933.59 1065.50 44359.84 388943.36 1065.43 44363.14 388985.83 1065.35 44364.96 389009.31 1065.39 44365.72 389019.04 1065.82 44369.71 389070.34 1065.93 44370.05 389074.87 1065.61 44371.16 389089.08 1065.98 44371.52 389093.63 1065.97 44371.87 389098.18 1065.97 44373.01 389112.81 1065.75 44374.81 389136.02 1065.77 44375.16 389140.54 1065.64 44376.26 389154.69 1066.10 44376.61 389159.22 1066.14 44377.67 389172.77 1065.75 44379.43 389195.42 1066.10 44380.17 389204.98 1066.39 44382.36 389233.04 1065.91 44385.63 389275.08 1065.54 44388.47 389311.62 1066.27 44389.56 389325.61 1066.15 44392.78 389367.04 1065.68 44394.92 389394.50 1065.72 44395.62 389403.48 1065.36 44396.36 389412.96 1065.22 44397.06 389421.94 1065.30 44400.67 389468.36 1065.22 44401.41 389477.83 1065.75 44403.90 389509.79 1065.48 44404.25 389514.29 1065.34 44404.64 389519.30 1064.93 44404.99 389523.80 1064.87 44405.34 389528.27 1065.48 44407.52 389556.23 1066.18 44412.48 389619.80 1065.75 44413.22 389629.31 1065.95 44415.02 389652.38 1066.10 44415.38 389656.90 1065.95 44416.12 389666.43 1066.01 44416.47 389670.96 1065.89 44419.38 389708.17 1065.93 44420.08 389717.22 1066.08 44421.15 389730.83 1066.06 44421.89 389740.37 1066.40 44423.74 389764.02 1067.16 44425.91 389791.79 1067.53 44427.02 389805.93 1067.89 44427.37 389810.49 1067.85 44428.84 389829.22 1068.17 44431.03 389857.21 1068.03 44433.22 389885.28 1067.90 44434.71 389904.36 1066.85 44435.07 389908.96 1066.91 44435.83 389918.67 1067.09 44437.68 389942.41 1066.34 44438.45 389952.15 1066.53 44439.54 389966.08 1066.46 44448.89 390085.48 1066.96 44451.88 390123.69 1067.55 44454.16 390152.82 1067.18 44455.69 390172.28 1067.78 44456.48 390182.31 1068.02 44456.86 390187.17 1067.75 44455.44 390177.92 1068.19 44452.39 390140.51 1067.69 44449.71 390107.49 1067.24 44449.33 390102.81 1067.09 44447.41 390079.21 1067.32 44447.03 390074.62 1066.84 44446.26 390065.14 1067.21 44439.73 389984.87 1066.80 44439.36 389980.32 1066.30 44438.98 389975.61 1066.69 44436.26 389942.30 1066.05 44430.92 389876.63 1067.46 44429.79 389862.73 1068.58 44429.01 389853.10 1068.33 44425.21 389806.57 1067.58 44424.47 389797.51 1067.19 44418.39 389723.02 1066.00 44417.61 389713.43 1066.38 44416.84 389703.92 1066.03 44413.84 389667.25 1066.56 44412.29 389648.25 1066.10 44411.19 389634.75 1065.81 44410.78 389629.72 1066.29 44409.68 389616.23 1066.09 44408.95 389607.26 1065.67 44408.17 389597.76 1065.77 44403.68 389542.85 1065.82 44400.31 389501.46 1066.27 44399.53 389492.02 1065.28 44398.43 389478.56 1065.42 44396.92 389460.13 1065.94 44395.01 389436.72 1065.25 44394.64 389432.23 1065.44 44392.37 389404.35 1065.77 44389.39 389367.97 1065.39 44387.15 389340.58 1066.16 44386.38 389331.12 1066.47 44385.64 389322.15 1066.56 44385.27 389317.65 1066.11 44384.50 389308.17 1066.01 44384.13 389303.66 1065.52 44383.39 389294.68 1065.77 44383.02 389290.18 1065.80 44379.63 389248.74 1066.02 44378.48 389234.71 1065.60 44378.12 389230.23 1065.87 44375.82 389202.21 1066.18 44374.71 389188.65 1065.83 44373.57 389174.65 1066.38 44372.00 389155.51 1065.73 44370.52 389137.43 1065.93 44368.66 389114.79 1066.06 44367.13 389096.11 1065.92 44366.71 389091.02 1065.49 44363.65 389053.65 1065.91 44362.12 389034.92 1066.06 44360.99 389021.14 1065.49 44360.57 389016.06 1065.45 44360.19 389011.43 1065.09 44357.94 388984.01 1065.57 44357.55 388979.32 1064.94 44357.14 388974.22 1064.97 44351.31 388903.14 1065.79 44350.92 388898.44 1065.38 44348.65 388870.65 1065.67 44348.26 388865.99 1065.61 44346.69 388846.86 1065.68 44344.35 388818.34 1065.80 44343.15 388803.74 1065.70 44341.15 388779.30 1066.15 44340.77 388774.63 1066.28 44339.60 388760.46 1066.34 44339.18 388755.26 1066.43 44336.42 388721.69 1066.79 44334.79 388701.81 1067.57 44331.64 388663.49 1067.12 44330.81 388653.29 1066.85 44331.51 388674.82 1067.42 44343.65 388828.09 1066.03 44348.91 388894.33 1065.63 44352.26 388936.56 1065.57 44354.17 388960.66 1065.87 44355.66 388979.48 1065.24 44360.12 389035.59 1065.67 44362.38 389064.02 1065.71 44362.73 389068.55 1065.47 44363.10 389073.13 1065.66 44363.46 389077.69 1065.69 44373.43 389203.19 1065.81 44376.42 389240.81 1065.96 44377.86 389258.86 1066.17 44378.25 389263.85 1066.05 44381.91 389309.85 1065.66 44384.54 389342.83 1065.90 44387.08 389374.77 1065.33 44390.73 389420.68 1065.52 44391.09 389425.17 1065.56 44392.16 389438.64 1065.51 44392.56 389443.63 1065.53 44392.91 389448.12 1065.57 44393.27 389452.61 1065.41 44393.99 389461.59 1065.52 44396.93 389498.53 1065.61 44397.29 389503.02 1065.78 44399.51 389530.99 1065.42 44399.87 389535.48 1065.51 44402.46 389567.95 1065.93 44407.25 389628.01 1065.98 44410.53 389669.12 1066.22 44411.25 389678.13 1066.55 44412.77 389697.27 1066.09 44417.19 389752.64 1066.67 44419.41 389780.38 1067.12 44419.81 389785.39 1067.53 44420.17 389789.95 1067.46 44425.03 389850.84 1067.57 44425.40 389855.36 1067.99 44425.72 389859.40 1068.22 44426.12 389864.40 1068.86 44428.01 389888.08 1067.41 44428.38 389892.71 1067.24 44429.53 389907.10 1066.81 44429.89 389911.68 1066.96 44430.31 389916.84 1066.79 44431.42 389930.76 1066.35 44431.78 389935.38 1066.38 44433.31 389954.37 1066.57 44435.19 389978.00 1067.02 44437.14 390002.36 1066.69 44437.85 390011.24 1066.62 44440.92 390049.59 1066.91 44441.34 390054.82 1066.82 44442.09 390064.25 1066.64 44442.85 390073.65 1066.69 44445.56 390107.53 1067.51 44445.95 390112.44 1066.74 44450.33 390173.52 1067.84 44449.93 390168.75 1067.85 44447.99 390145.02 1067.67 44447.19 390135.38 1068.32 44446.46 390126.57 1067.75 44444.09 390097.88 1067.06 44441.75 390069.63 1067.18 44439.00 390036.43 1066.75 44437.41 390017.24 1066.58 44421.87 389829.68 1068.04 44420.69 389815.49 1068.15 44416.08 389760.05 1067.31 44414.92 389746.03 1066.52 44414.54 389741.51 1066.42 44412.21 389713.35 1066.49 44411.83 389708.81 1066.59 44409.17 389676.74 1066.17 44407.25 389653.71 1065.94 44403.43 389607.73 1065.52 44400.32 389570.29 1065.20 44396.51 389524.42 1064.96 44396.13 389519.94 1064.82 44394.64 389501.98 1065.35 44392.32 389474.08 1065.69 44391.16 389460.14 1065.95 44387.31 389413.84 1065.31 44383.12 389363.55 1065.66 44382.75 389359.08 1066.39 44380.84 389336.14 1065.45 44380.47 389331.67 1066.00 44380.09 389327.19 1066.09 44379.35 389318.19 1065.47 44378.93 389313.20 1065.34 44378.51 389308.21 1065.39 44377.02 389290.27 1065.83 44376.23 389280.79 1065.86 44375.86 389276.30 1065.81 44375.48 389271.81 1065.98 44375.11 389267.30 1065.64 44373.57 389248.85 1066.29 44369.69 389202.32 1066.14 44367.02 389170.26 1066.15 44366.65 389165.72 1066.12 44363.54 389128.49 1065.72 44363.13 389123.47 1065.82 44361.62 389105.38 1066.25 44360.43 389091.20 1065.70 44360.06 389086.70 1066.09 44358.88 389072.52 1065.76 44358.11 389063.39 1065.55 44355.03 389026.40 1065.51 44352.69 388998.37 1064.95 44351.89 388988.75 1065.27 44349.88 388964.74 1065.05 44349.50 388960.15 1065.12 44349.12 388955.60 1065.43 44347.98 388941.82 1065.63 44344.46 388899.73 1065.54 44343.99 388894.08 1065.68 44343.60 388889.41 1065.38 44342.87 388880.70 1065.68 44342.45 388875.58 1065.86 44340.85 388856.47 1065.90 44339.64 388841.96 1065.80 44338.87 388832.70 1066.15 44338.47 388827.89 1065.51 44336.08 388799.30 1065.59 44334.48 388780.15 1066.28 44331.69 388746.69 1066.57 44328.01 388702.57 1067.17 44323.24 388660.31 1067.29 44327.82 388717.63 1066.93 44328.62 388727.60 1066.89 44328.95 388731.82 1066.85 44332.43 388775.31 1066.23 44338.88 388856.09 1066.24 44339.24 388860.60 1065.45 44341.13 388884.33 1065.09 44342.26 388898.43 1065.98 44342.64 388903.12 1066.28 44343.00 388907.71 1066.02 44344.90 388931.29 1065.63 44346.43 388950.31 1065.84 44346.80 388954.91 1065.75 44349.88 388993.14 1065.04 44351.73 389016.16 1065.61 44352.14 389021.21 1065.38 44352.92 389030.88 1065.39 44354.02 389044.61 1065.48 44354.80 389054.25 1065.47 44355.21 389059.34 1065.64 44356.28 389072.58 1066.16 44358.92 389105.42 1065.89 44359.33 389110.45 1065.75 44360.06 389119.58 1066.15 44367.12 389207.12 1066.27 44367.52 389212.14 1066.25 44367.89 389216.64 1066.14 44369.75 389239.73 1066.53 44371.24 389258.21 1065.86 44373.50 389286.24 1065.96 44376.11 389318.68 1064.95 44378.70 389350.69 1066.21 44380.19 389369.14 1065.36 44380.55 389373.63 1065.33 44380.95 389378.62 1065.37 44382.77 389401.09 1065.83 44383.89 389415.05 1066.05 44386.51 389447.48 1065.57 44389.49 389484.41 1065.04 44389.86 389488.90 1065.42 44390.58 389497.87 1065.90 44391.71 389511.85 1065.92 44392.12 389516.86 1065.28 44392.84 389525.84 1065.52 44393.57 389534.84 1065.24 44393.93 389539.35 1064.98 44396.19 389567.31 1065.52 44397.65 389585.31 1065.70 44400.60 389621.87 1065.50 44401.01 389626.84 1065.99 44403.24 389654.39 1066.42 44404.37 389668.43 1066.48 44405.10 389677.45 1066.67 44406.61 389696.07 1066.48 44406.97 389700.59 1066.47 44409.58 389732.81 1066.48 44411.54 389756.98 1066.88 44412.28 389766.07 1066.89 44413.75 389784.21 1067.41 44414.90 389798.36 1067.58 44416.00 389812.00 1067.94 44424.02 389911.01 1066.75 44424.77 389920.26 1066.62 44425.14 389924.86 1066.70 44427.02 389948.08 1066.08 44427.85 389958.32 1066.39 44430.53 389991.33 1066.48 44430.91 389996.03 1066.29 44431.33 390001.13 1066.65 44432.84 390019.83 1066.46 44435.20 390048.84 1067.02 44439.91 390106.82 1067.39 44440.30 390111.61 1067.13 44445.01 390169.56 1067.70 44442.78 390149.54 1067.64 44441.64 390135.94 1067.19 44440.46 390121.77 1067.06 44435.32 390060.10 1066.79 44433.75 390041.39 1066.75 44431.42 390013.43 1066.51 44431.03 390008.75 1066.65 44429.09 389985.50 1066.70 44428.66 389980.39 1066.47 44427.88 389971.01 1067.08 44427.45 389965.93 1066.71 44425.49 389942.40 1066.14 44424.71 389933.08 1066.65 44422.40 389905.38 1067.12 44419.24 389867.52 1068.04 44416.52 389834.98 1068.34 44416.14 389830.41 1068.44 44415.34 389820.85 1067.97 44414.19 389807.23 1067.63 44412.63 389788.54 1067.59 44409.85 389755.28 1067.29 44409.47 389750.79 1066.96 44408.71 389741.76 1066.63 44406.74 389718.16 1066.26 44404.43 389690.49 1066.83 44398.68 389621.98 1065.81 44397.50 389607.97 1066.15 44397.08 389602.97 1066.17 44395.95 389589.53 1065.48 44392.04 389543.15 1065.30 44389.73 389515.73 1065.59 44388.94 389506.28 1065.30 44386.21 389473.91 1065.53 44384.32 389451.51 1065.57 44380.09 389401.25 1066.18 44379.29 389391.79 1065.83 44378.91 389387.30 1065.47 44378.53 389382.83 1065.84 44376.98 389364.40 1065.55 44375.80 389350.46 1065.84 44372.73 389314.07 1065.38 44370.00 389281.65 1065.46 44369.59 389276.72 1066.41 44368.82 389267.72 1066.25 44366.89 389244.76 1066.42 44364.94 389221.74 1065.99 44362.62 389194.23 1066.26 44361.82 389184.72 1066.25 44358.69 389147.59 1066.12 44355.16 389105.84 1066.36 44354.77 389101.27 1066.02 44353.62 389087.62 1065.75 44351.28 389059.86 1065.93 44346.90 389008.12 1065.73 44346.12 388998.88 1065.10 44342.12 388951.54 1065.60 44340.17 388928.46 1065.38 44335.35 388871.45 1065.74 44334.97 388866.90 1066.25 44328.48 388790.17 1066.58 44327.29 388776.11 1066.72 44321.12 388703.20 1067.30 44320.32 388693.74 1067.53 44315.89 388654.58 1066.85 44317.46 388673.87 1067.21 44320.94 388716.81 1066.84 44325.63 388774.58 1066.42 44329.50 388822.18 1066.72 44334.54 388884.23 1065.77 44340.63 388959.23 1065.27 44341.85 388974.15 1065.77 44347.16 389039.42 1066.07 44348.32 389053.61 1065.85 44349.47 389067.78 1065.69 44349.84 389072.38 1065.95 44350.21 389076.93 1065.92 44350.57 389081.43 1065.41 44351.73 389095.60 1065.48 44354.03 389123.90 1065.59 44354.78 389133.02 1066.02 44356.29 389151.67 1066.18 44361.17 389211.55 1066.95 44361.58 389216.52 1066.28 44363.42 389239.11 1066.83 44363.78 389243.62 1066.77 44364.55 389253.10 1066.30 44365.33 389262.64 1066.62 44367.20 389285.61 1065.73 44367.57 389290.10 1065.68 44367.93 389294.62 1065.75 44368.66 389303.61 1065.64 44370.95 389331.59 1065.60 44371.68 389340.58 1065.47 44372.09 389345.57 1065.38 44372.86 389355.07 1065.64 44373.60 389364.06 1066.11 44373.96 389368.55 1065.74 44375.10 389382.52 1065.47 44376.56 389400.49 1065.78 44377.70 389414.47 1065.86 44381.44 389460.36 1065.54 44384.04 389492.29 1065.79 44384.41 389496.79 1065.36 44384.82 389501.77 1065.58 44385.55 389510.76 1065.35 44385.96 389515.77 1065.13 44387.05 389529.24 1065.26 44394.19 389616.66 1066.88 44394.96 389626.19 1066.56 44400.98 389699.95 1066.58 44405.14 389750.79 1067.01 44408.97 389797.74 1067.56 44411.24 389825.49 1068.51 44413.54 389853.62 1067.26 44413.95 389858.66 1067.57 44414.75 389868.37 1067.39 44415.12 389872.94 1067.52 44415.45 389877.04 1067.35 44416.21 389886.22 1067.41 44417.38 389900.53 1067.43 44419.73 389929.34 1066.67 44420.11 389933.96 1066.67 44420.53 389939.06 1066.89 44420.87 389943.24 1066.52 44423.23 389972.05 1066.64 44424.79 389991.15 1066.68 44425.93 390005.11 1066.73 44426.32 390009.85 1066.37 44427.04 390018.70 1066.21 44428.70 390038.90 1066.47 44429.46 390048.18 1066.92 44430.23 390057.56 1066.95 44435.76 390125.05 1067.51 44437.75 390149.35 1067.38 44440.14 390178.47 1067.52 44440.57 390183.68 1067.92 44439.42 390179.62 1067.23 44433.76 390113.12 1067.38 44432.96 390103.72 1067.21 44431.00 390080.76 1066.93 44426.13 390023.62 1066.53 44425.34 390014.33 1066.36 44424.15 390000.34 1066.52 44420.94 389962.75 1066.32 44416.52 389910.81 1067.24 44412.47 389863.36 1067.57 44412.08 389858.83 1067.23 44410.95 389845.49 1068.18 44410.13 389835.88 1067.99 44408.10 389812.20 1067.07 44406.93 389798.52 1067.23 44406.55 389793.99 1067.12 44405.73 389784.38 1067.23 44404.95 389775.33 1066.90 44397.82 389691.86 1066.60 44395.42 389663.77 1066.70 44392.69 389631.78 1066.35 44391.91 389622.72 1067.29 44391.53 389618.27 1066.57 44389.10 389589.81 1066.33 44387.52 389571.39 1065.42 44387.14 389566.90 1065.50 44383.21 389521.04 1065.11 44382.06 389507.56 1066.07 44380.44 389488.65 1065.21 44379.67 389479.69 1065.08 44379.29 389475.20 1065.37 44378.90 389470.72 1065.34 44376.13 389438.35 1064.92 44373.79 389410.97 1066.23 44373.36 389405.99 1065.78 44373.02 389402.01 1065.46 44370.64 389374.13 1065.75 44368.25 389346.23 1065.71 44366.71 389328.28 1065.41 44362.35 389277.43 1066.12 44359.57 389245.01 1066.74 44359.18 389240.48 1066.25 44357.21 389217.50 1066.63 44356.05 389203.97 1066.41 44355.67 389199.45 1066.21 44355.24 389194.46 1066.55 44354.85 389189.94 1066.35 44354.42 389184.91 1066.26 44352.48 389162.33 1066.16 44351.66 389152.79 1066.18 44350.90 389143.77 1066.14 44349.69 389129.68 1066.27 44347.74 389106.97 1065.68 44345.72 389083.26 1065.65 44345.33 389078.75 1065.94 44336.13 388971.13 1065.66 44335.74 388966.59 1066.02 44334.11 388947.62 1065.60 44333.33 388938.44 1065.78 44330.52 388905.64 1065.90 44328.50 388881.97 1065.95 44327.64 388872.04 1065.24 44326.82 388862.37 1065.99 44324.79 388838.65 1066.42 44318.23 388762.10 1066.54 44317.83 388757.39 1066.55 44317.39 388752.21 1066.85 44308.79 388663.70 1066.95 44312.00 388702.50 1066.87 44317.87 388773.51 1066.37 44321.42 388816.43 1066.70 44322.61 388830.89 1066.16 44327.33 388887.86 1066.10 44330.40 388924.93 1066.03 44330.81 388929.99 1065.55 44332.78 388953.68 1066.15 44335.10 388981.69 1065.33 44339.41 389033.73 1065.93 44339.83 389038.75 1065.44 44341.30 389056.61 1066.20 44344.87 389099.63 1066.15 44345.58 389108.21 1066.07 44346.00 389113.25 1066.05 44354.06 389210.38 1066.42 44355.26 389224.93 1066.47 44355.60 389228.97 1066.93 44356.34 389237.97 1066.69 44357.13 389247.46 1066.36 44357.55 389252.51 1066.97 44357.92 389257.00 1066.79 44361.74 389302.95 1065.45 44362.15 389307.97 1065.92 44364.05 389330.92 1065.07 44365.55 389348.91 1065.42 44367.08 389367.38 1065.31 44369.36 389394.83 1065.43 44371.31 389418.28 1065.55 44371.68 389422.77 1065.31 44372.43 389431.75 1065.46 44373.97 389450.21 1065.69 44376.25 389477.65 1065.63 44376.66 389482.64 1065.75 44377.07 389487.63 1065.71 44381.68 389543.06 1065.37 44382.80 389556.55 1065.56 44384.68 389579.04 1065.73 44386.26 389598.04 1066.00 44387.38 389611.57 1065.66 44387.76 389616.05 1066.07 44388.17 389621.05 1066.23 44388.55 389625.52 1066.85 44388.88 389629.53 1066.76 44390.47 389648.60 1066.45 44391.22 389657.61 1066.73 44399.30 389754.72 1066.73 44402.41 389792.06 1067.33 44403.22 389801.73 1066.93 44406.26 389838.20 1067.41 44407.87 389857.54 1067.37 44409.06 389871.72 1067.99 44409.44 389876.33 1067.86 44411.02 389895.30 1067.38 44412.22 389909.63 1067.28 44413.32 389923.05 1066.72 44416.53 389961.62 1066.52 44422.83 390037.58 1067.10 44424.00 390051.68 1066.86 44425.25 390066.77 1067.04 44425.60 390070.92 1067.18 44426.43 390080.94 1066.82 44430.04 390124.35 1067.49 44430.43 390128.98 1067.93 44432.45 390153.33 1067.67 44428.00 390113.82 1067.71 44427.55 390108.73 1067.06 44420.64 390028.98 1066.89 44418.17 390000.57 1066.60 44416.92 389986.12 1066.58 44414.06 389953.14 1066.77 44413.62 389948.06 1066.50 44412.46 389934.66 1066.87 44407.57 389878.37 1067.44 44406.34 389864.14 1067.31 44401.89 389812.93 1067.09 44399.83 389789.22 1066.68 44399.03 389780.04 1067.39 44398.24 389771.01 1066.94 44397.85 389766.52 1066.56 44397.46 389761.99 1066.43 44396.19 389747.33 1066.65 44395.79 389742.85 1066.43 44394.57 389728.75 1066.57 44394.18 389724.20 1066.77 44393.79 389719.74 1066.16 44393.00 389710.67 1066.39 44391.77 389696.56 1066.91 44391.38 389692.04 1066.97 44387.37 389645.96 1066.89 44378.94 389549.14 1065.76 44375.29 389507.28 1065.51 44374.17 389494.32 1065.73 44373.34 389484.85 1066.03 44369.74 389443.53 1065.34 44369.31 389438.55 1065.62 44366.53 389406.69 1066.18 44365.32 389392.75 1066.07 44363.75 389374.82 1065.54 44362.93 389365.35 1065.28 44362.15 389356.39 1065.73 44360.93 389342.42 1065.34 44360.54 389337.94 1065.38 44359.71 389328.47 1065.28 44359.28 389323.48 1065.26 44358.89 389319.01 1065.63 44355.67 389282.13 1066.27 44355.28 389277.63 1066.48 44354.89 389273.17 1066.65 44354.50 389268.68 1066.87 44352.06 389240.67 1066.37 44350.49 389222.71 1067.02 44349.26 389208.68 1066.61 44348.43 389199.12 1066.11 44346.86 389181.11 1066.49 44346.07 389172.04 1065.97 44344.40 389152.96 1066.03 44341.99 389125.30 1065.91 44341.15 389115.73 1065.88 44340.40 389107.17 1065.96 44335.90 389055.64 1065.80 44334.31 389037.43 1066.03 44331.41 389004.28 1064.99 44328.97 388976.33 1065.39 44327.73 388962.07 1065.60 44324.47 388924.76 1065.91 44322.40 388901.12 1065.81 44317.40 388843.88 1066.07 44313.63 388800.80 1066.14 44312.81 388791.44 1066.33 44307.73 388733.35 1066.46 44307.31 388728.55 1066.47 44306.90 388723.87 1066.50 44302.61 388674.79 1067.20 44309.83 388772.28 1066.29 44311.06 388786.93 1066.29 44317.01 388857.62 1065.82 44318.18 388871.58 1065.73 44321.35 388909.24 1065.76 44324.55 388947.21 1065.57 44326.14 388966.17 1065.66 44326.53 388970.75 1065.56 44327.31 388979.97 1065.71 44327.73 388985.04 1065.46 44328.12 388989.62 1065.42 44328.89 388998.79 1065.30 44332.89 389046.17 1065.92 44333.27 389050.73 1065.91 44334.09 389060.39 1066.15 44336.81 389092.73 1065.70 44337.19 389097.28 1065.77 44338.39 389111.45 1065.99 44338.77 389116.01 1066.18 44340.35 389134.68 1066.39 44343.87 389176.46 1066.71 44345.43 389194.99 1066.19 44346.96 389213.09 1066.71 44348.95 389236.62 1066.45 44354.39 389301.12 1066.16 44355.56 389315.07 1065.17 44356.71 389328.57 1065.55 44360.25 389370.50 1065.68 44362.15 389392.96 1066.54 44364.13 389416.39 1066.23 44365.26 389429.85 1065.83 44366.06 389439.33 1065.94 44366.82 389448.30 1065.78 44367.58 389457.28 1065.78 44369.94 389485.21 1065.60 44371.12 389499.18 1065.86 44371.50 389503.66 1065.91 44372.68 389517.67 1064.71 44373.44 389526.63 1065.58 44376.23 389559.60 1065.51 44378.93 389591.58 1065.81 44380.12 389605.56 1066.16 44380.88 389614.57 1066.12 44385.21 389665.65 1066.67 44391.42 389739.10 1066.31 44397.72 389813.32 1067.18 44400.51 389846.36 1066.86 44403.23 389878.37 1067.37 44410.11 389959.44 1066.71 44412.56 389988.28 1066.93 44414.14 390006.93 1066.82 44414.53 390011.46 1067.46 44416.56 390035.46 1066.86 44424.73 390131.58 1067.68 44425.99 390146.41 1067.45 44428.54 390184.53 1067.87 44427.71 390175.05 1067.59 44426.46 390160.81 1067.43 44426.00 390155.53 1067.43 44419.05 390076.36 1067.06 44416.09 390042.53 1066.99 44414.83 390028.20 1066.06 44411.97 389995.57 1066.22 44410.33 389976.95 1066.58 44409.07 389962.60 1066.25 44408.26 389953.25 1066.79 44407.86 389948.73 1066.25 44407.00 389938.99 1066.26 44404.88 389914.86 1066.67 44404.48 389910.27 1066.57 44404.08 389905.68 1066.52 44403.67 389901.06 1066.66 44402.46 389887.24 1066.99 44401.25 389873.44 1067.34 44397.91 389835.40 1066.97 44396.70 389821.68 1067.24 44395.06 389803.00 1067.01 44394.66 389798.48 1066.77 44393.02 389779.76 1067.01 44392.62 389775.28 1066.57 44392.18 389770.21 1066.77 44390.98 389756.61 1066.70 44390.54 389751.59 1066.68 44389.35 389738.00 1066.59 44388.91 389732.99 1066.40 44388.11 389723.91 1066.72 44387.31 389714.87 1066.65 44386.48 389705.32 1066.72 44383.65 389673.18 1067.42 44379.60 389627.22 1066.53 44379.17 389622.26 1066.07 44375.91 389585.31 1065.89 44369.42 389511.54 1066.19 44366.22 389475.20 1065.85 44364.99 389461.27 1065.51 44362.58 389433.89 1065.65 44362.18 389429.42 1065.55 44361.75 389424.44 1065.72 44360.95 389415.48 1065.92 44360.60 389411.50 1065.46 44358.94 389392.59 1066.17 44358.54 389388.11 1065.88 44354.50 389342.29 1065.41 44353.67 389332.83 1065.49 44352.04 389314.40 1065.75 44351.60 389309.41 1065.76 44350.86 389300.94 1065.73 44350.07 389291.98 1066.15 44347.17 389259.08 1066.70 44344.35 389227.11 1066.77 44343.95 389222.60 1066.63 44343.50 389217.57 1066.27 44342.31 389204.05 1066.18 44341.12 389190.56 1066.48 44340.68 389185.55 1066.47 44338.64 389162.46 1066.25 44334.16 389111.66 1065.93 44331.30 389079.37 1065.80 44328.40 389046.50 1065.70 44325.49 389013.56 1065.89 44324.28 388999.86 1066.00 44323.87 388995.26 1065.83 44318.05 388929.37 1065.64 44312.24 388863.58 1065.96 44310.51 388843.98 1066.24 44310.05 388838.76 1066.03 44309.63 388834.10 1066.05 44305.83 388791.06 1066.61 44305.00 388781.69 1066.70 44298.98 388713.53 1067.03 44298.60 388709.26 1066.84 44297.71 388699.26 1066.98 44294.50 388675.62 1067.05 44296.93 388704.24 1066.89 44298.15 388718.53 1066.93 44298.95 388727.97 1066.65 44302.21 388766.33 1066.47 44308.30 388837.78 1066.32 44309.93 388856.93 1066.15 44314.33 388908.58 1066.24 44315.90 388927.06 1066.10 44317.56 388946.51 1065.82 44325.55 389040.32 1065.70 44328.36 389073.27 1065.69 44330.74 389101.10 1065.89 44331.12 389105.66 1066.04 44337.83 389184.26 1066.89 44338.69 389194.30 1066.90 44339.07 389198.78 1066.44 44339.84 389207.83 1066.72 44341.81 389230.91 1067.07 44342.19 389235.41 1066.93 44344.55 389262.93 1067.08 44347.74 389300.37 1066.10 44349.70 389323.34 1065.97 44350.13 389328.33 1065.77 44354.00 389373.74 1065.95 44354.43 389378.73 1065.89 44355.58 389392.19 1065.87 44356.77 389406.16 1066.21 44357.97 389420.12 1065.89 44360.65 389451.53 1065.48 44361.51 389461.50 1065.79 44363.04 389479.46 1065.79 44365.81 389511.88 1065.84 44366.19 389516.39 1065.28 44366.62 389521.39 1065.06 44367.78 389534.86 1065.51 44369.74 389557.83 1065.44 44370.94 389571.81 1065.75 44372.48 389589.81 1065.73 44373.33 389599.80 1065.93 44373.67 389603.79 1066.26 44374.06 389608.30 1066.14 44377.23 389645.34 1066.33 44378.05 389654.83 1066.81 44378.43 389659.36 1066.58 44380.02 389677.92 1066.68 44380.79 389686.96 1066.70 44381.52 389695.44 1067.39 44383.16 389714.63 1066.53 44388.73 389779.63 1066.97 44389.95 389793.81 1066.89 44391.98 389817.56 1067.17 44394.38 389845.47 1067.48 44395.56 389859.27 1067.25 44399.59 389906.29 1066.64 44399.99 389910.87 1066.80 44401.62 389929.91 1066.38 44405.28 389972.58 1066.49 44407.31 389996.18 1067.28 44408.96 390015.38 1067.06 44409.32 390019.68 1066.33 44409.76 390024.81 1066.64 44411.01 390039.32 1066.79 44412.22 390053.38 1066.79 44416.74 390106.06 1067.32 44418.46 390126.05 1067.46 44418.87 390130.76 1067.62 44420.96 390155.02 1067.72 44422.65 390174.67 1067.51 44414.31 390090.04 1066.97 44406.74 390004.86 1066.57 44405.12 389986.58 1067.72 44401.31 389943.62 1066.40 44400.90 389939.00 1066.42 44397.17 389896.96 1067.09 44396.72 389891.85 1067.14 44394.68 389868.90 1067.31 44393.42 389854.71 1067.06 44385.11 389761.21 1066.35 44383.05 389737.97 1067.03 44380.60 389710.38 1066.49 44380.15 389705.35 1066.60 44372.81 389622.75 1066.24 44370.77 389599.77 1066.20 44370.37 389595.31 1065.71 44369.08 389580.83 1065.69 44367.92 389567.84 1066.20 44365.44 389539.94 1065.58 44363.76 389521.03 1064.77 44362.20 389503.57 1065.56 44361.32 389493.61 1065.70 44360.48 389484.15 1065.67 44359.32 389471.20 1065.79 44358.92 389466.72 1065.90 44356.44 389438.85 1066.06 44356.04 389434.37 1066.05 44355.20 389424.91 1065.88 44353.61 389407.00 1065.79 44353.21 389402.52 1065.90 44352.77 389397.54 1066.02 44351.92 389388.09 1066.00 44348.24 389346.76 1066.10 44347.04 389333.30 1065.67 44342.51 389282.50 1066.95 44342.12 389278.02 1067.18 44337.57 389227.07 1067.02 44337.17 389222.57 1066.90 44334.72 389195.08 1067.33 44333.86 389185.48 1066.34 44333.06 389176.48 1066.63 44328.98 389130.75 1066.23 44327.27 389111.60 1065.93 44326.06 389098.00 1066.01 44325.65 389093.43 1065.71 44323.53 389069.70 1065.76 44319.42 389023.62 1065.78 44317.69 389004.28 1065.48 44317.32 389000.18 1065.25 44315.19 388976.32 1065.75 44311.40 388933.91 1065.79 44308.93 388906.20 1065.71 44302.95 388839.27 1066.49 44299.51 388800.78 1066.28 44297.88 388782.53 1066.32 44296.53 388767.44 1066.60 44294.80 388748.03 1066.47 44294.37 388743.28 1066.45 44291.74 388713.84 1066.56 44288.72 388680.04 1066.87 44288.15 388684.36 1066.75 44289.76 388702.93 1066.77 44294.37 388756.09 1066.42 44294.78 388760.84 1066.38 44303.32 388859.36 1066.36 44303.73 388864.03 1066.45 44306.27 388893.29 1065.45 44306.67 388897.93 1065.43 44310.33 388940.12 1065.62 44310.74 388944.78 1065.93 44314.81 388991.72 1065.29 44317.74 389025.44 1066.11 44319.37 389044.20 1065.87 44320.16 389053.32 1065.79 44320.95 389062.45 1065.84 44322.18 389076.63 1065.89 44326.58 389127.62 1065.92 44327.80 389141.75 1066.26 44329.37 389159.87 1066.35 44333.79 389211.10 1066.82 44334.18 389215.60 1066.72 44338.59 389266.67 1067.15 44339.02 389271.65 1066.84 44340.57 389289.62 1066.47 44342.51 389312.07 1066.08 44346.18 389354.48 1066.16 44346.56 389358.97 1065.91 44347.38 389368.44 1065.66 44348.20 389377.91 1065.83 44350.92 389409.32 1066.25 44353.33 389437.23 1065.58 44354.11 389446.21 1065.45 44356.87 389478.11 1066.02 44357.30 389483.09 1065.97 44358.89 389501.54 1066.19 44359.63 389510.00 1066.51 44360.45 389519.51 1065.60 44361.27 389528.99 1065.58 44363.26 389551.93 1065.98 44368.01 389606.86 1066.72 44370.05 389630.40 1066.33 44370.83 389639.40 1066.47 44372.44 389657.96 1066.31 44372.83 389662.47 1066.30 44373.22 389666.96 1066.60 44375.66 389695.07 1066.61 44377.27 389713.63 1066.98 44378.44 389727.27 1066.49 44383.65 389787.27 1066.96 44384.48 389796.90 1066.70 44384.88 389801.41 1067.01 44390.16 389862.32 1067.07 44391.40 389876.56 1067.26 44394.24 389909.31 1066.83 44396.29 389932.92 1066.62 44398.34 389956.57 1066.54 44402.06 389999.31 1066.88 44403.32 390013.83 1066.75 44406.61 390051.65 1067.26 44415.00 390148.19 1067.08 44416.37 390174.85 1067.75 44413.36 390141.53 1067.72 44407.82 390080.32 1066.93 44406.49 390065.65 1067.22 44404.84 390047.48 1066.99 44400.53 389999.89 1066.52 44397.96 389971.43 1067.03 44397.55 389966.84 1066.75 44394.99 389938.59 1066.77 44392.01 389905.75 1067.24 44390.30 389886.87 1067.27 44386.94 389849.80 1066.73 44385.19 389830.48 1066.96 44380.56 389779.38 1066.88 44377.59 389746.67 1066.49 44375.53 389723.98 1066.99 44375.07 389718.91 1067.34 44373.85 389705.41 1066.72 44372.16 389686.87 1066.45 44369.61 389658.78 1066.68 44367.52 389635.76 1066.77 44364.57 389603.31 1066.08 44364.17 389598.82 1065.98 44363.72 389593.83 1065.96 44362.49 389580.34 1065.96 44359.95 389552.43 1065.42 44359.55 389547.93 1065.53 44356.24 389511.53 1066.04 44354.99 389497.59 1065.56 44353.72 389483.63 1066.35 44351.29 389456.75 1065.84 44348.37 389424.39 1065.93 44347.51 389414.93 1065.96 44345.85 389396.51 1066.02 44345.44 389392.03 1066.05 44341.70 389350.68 1065.43 44338.41 389314.31 1065.92 44337.96 389309.34 1066.48 44335.07 389277.45 1067.08 44334.22 389267.98 1067.43 44326.29 389180.41 1066.88 44324.20 389157.33 1066.86 44322.51 389138.70 1066.44 44319.53 389105.93 1065.97 44318.26 389091.83 1066.09 44313.67 389041.26 1066.04 44310.21 389003.13 1065.68 44305.59 388952.15 1065.75 44301.31 388905.00 1065.83 44295.74 388843.61 1065.92 44294.85 388833.78 1066.02 44292.68 388809.92 1066.23 44288.70 388766.11 1066.40 44287.84 388756.65 1066.41 44285.22 388727.75 1066.37 44284.79 388722.99 1066.26 44278.31 388662.01 1066.70 44279.10 388671.04 1066.63 44280.83 388690.68 1066.47 44287.09 388761.89 1066.41 44291.69 388814.17 1066.62 44296.25 388866.02 1066.43 44296.65 388870.57 1065.92 44299.19 388899.47 1065.95 44300.42 388913.43 1066.36 44305.37 388969.70 1065.72 44306.63 388983.99 1065.70 44307.90 388998.37 1066.41 44314.07 389068.39 1066.01 44318.61 389119.88 1065.95 44319.86 389134.08 1066.84 44321.50 389152.66 1066.51 44324.34 389184.86 1067.09 44331.68 389267.98 1067.14 44332.07 389272.48 1067.29 44333.30 389286.44 1066.69 44337.75 389336.83 1065.86 44340.61 389369.24 1065.64 44341.05 389374.23 1065.57 44342.24 389387.69 1066.03 44343.87 389406.14 1065.98 44347.13 389443.02 1065.79 44347.48 389447.00 1066.14 44350.30 389478.91 1065.57 44350.74 389483.89 1065.85 44352.81 389507.34 1065.62 44353.21 389511.83 1065.35 44356.03 389543.74 1066.08 44358.11 389567.21 1066.10 44359.69 389585.19 1066.24 44360.53 389594.68 1066.25 44362.56 389617.71 1066.12 44366.59 389663.25 1066.70 44370.71 389709.92 1067.15 44373.16 389737.65 1066.65 44373.55 389742.14 1067.06 44373.95 389746.67 1067.13 44374.36 389751.28 1066.51 44377.70 389789.10 1067.00 44379.76 389812.40 1066.92 44381.82 389835.68 1067.36 44383.04 389849.44 1067.09 44388.41 389910.17 1066.89 44390.50 389933.87 1066.18 44391.35 389943.48 1067.02 44396.84 390005.40 1066.77 44397.66 390014.69 1066.95 44401.07 390053.19 1066.71 44408.76 390139.96 1067.87 44410.50 390159.53 1067.81 44411.35 390178.08 1067.79 44406.61 390126.27 1067.85 44406.18 390121.62 1067.51 44404.84 390107.03 1067.08 44400.53 390059.98 1067.19 44398.78 390040.83 1066.73 44398.35 390036.21 1066.50 44397.06 390022.07 1067.20 44395.73 390007.59 1067.13 44394.04 389989.08 1066.75 44391.86 389965.36 1066.87 44391.01 389956.08 1066.81 44384.07 389880.35 1067.30 44383.23 389871.21 1067.09 44380.71 389843.77 1067.11 44378.94 389824.52 1067.02 44375.14 389783.09 1066.69 44374.67 389778.03 1066.78 44373.80 389768.46 1066.67 44373.38 389763.93 1066.61 44372.96 389759.41 1066.46 44369.54 389722.13 1066.91 44369.13 389717.62 1066.82 44367.83 389703.53 1066.89 44367.42 389699.05 1066.73 44361.48 389634.46 1066.42 44361.07 389629.97 1066.25 44360.20 389620.47 1066.40 44355.97 389574.54 1066.30 44355.56 389570.07 1065.82 44351.30 389523.71 1065.94 44348.32 389491.34 1065.62 44346.62 389472.92 1065.59 44345.75 389463.46 1065.76 44345.39 389459.47 1066.02 44342.45 389427.62 1065.82 44338.19 389381.33 1065.89 44335.67 389353.95 1066.29 44331.90 389313.10 1066.16 44331.45 389308.11 1066.20 44330.12 389293.68 1066.81 44328.92 389280.72 1067.00 44327.59 389266.25 1067.00 44325.94 389248.31 1067.45 44325.47 389243.30 1067.24 44324.65 389234.31 1067.38 44318.27 389165.14 1066.38 44316.97 389151.05 1066.00 44316.56 389146.60 1066.76 44314.84 389127.98 1066.57 44312.75 389105.29 1066.23 44302.79 388997.42 1065.86 44298.92 388955.59 1065.77 44293.66 388898.69 1065.83 44293.29 388894.60 1066.02 44291.91 388879.69 1066.15 44288.00 388837.41 1066.70 44283.09 388784.27 1066.29 44282.65 388779.55 1066.26 44280.43 388755.50 1066.41 44276.38 388711.80 1066.38 44275.95 388707.07 1066.41 44272.32 388667.89 1066.66 44279.75 388763.82 1066.36 44281.94 388788.38 1066.32 44287.83 388854.50 1066.66 44288.65 388863.79 1066.53 44292.46 388906.50 1065.97 44294.11 388925.05 1066.27 44297.48 388962.89 1065.87 44298.35 388972.60 1065.88 44302.03 389013.88 1065.89 44302.48 389018.95 1065.80 44305.84 389056.54 1066.13 44306.29 389061.64 1066.34 44308.77 389089.46 1066.43 44311.29 389117.71 1066.41 44316.63 389177.58 1066.52 44321.16 389228.25 1067.18 44322.86 389247.31 1067.91 44329.45 389321.13 1066.05 44333.11 389362.03 1065.90 44334.00 389372.00 1065.88 44335.20 389385.46 1065.96 44336.40 389398.92 1065.85 44338.50 389422.34 1065.81 44339.70 389435.80 1065.84 44340.10 389440.28 1066.14 44340.50 389444.77 1065.80 44341.35 389454.24 1065.89 44342.59 389468.20 1065.61 44343.00 389472.68 1065.93 44343.80 389481.64 1066.20 44347.14 389519.07 1065.06 44349.95 389550.48 1065.82 44354.52 389601.43 1066.07 44355.77 389615.40 1066.59 44356.17 389619.91 1066.49 44356.98 389628.90 1066.66 44359.89 389661.45 1066.73 44361.11 389675.01 1066.52 44361.91 389684.01 1066.93 44362.32 389688.52 1066.96 44365.29 389721.66 1067.29 44366.10 389730.76 1066.89 44367.73 389748.90 1066.85 44368.14 389753.46 1066.59 44369.85 389772.62 1066.80 44371.89 389795.34 1067.05 44373.53 389813.61 1066.69 44373.98 389818.66 1066.80 44374.44 389823.74 1066.72 44376.12 389842.50 1066.90 44376.53 389847.09 1066.80 44376.94 389851.63 1067.02 44377.35 389856.21 1067.06 44378.17 389865.41 1066.80 44381.56 389903.13 1066.98 44381.98 389907.79 1066.64 44384.51 389936.05 1066.17 44387.51 389969.36 1066.82 44388.34 389978.59 1067.05 44389.63 389993.05 1067.04 44390.48 390002.44 1066.57 44398.29 390089.19 1067.35 44399.61 390103.88 1067.32 44401.78 390127.83 1068.29 44404.89 390162.37 1067.41 44396.36 390077.34 1067.30 44385.47 389959.85 1066.92 44381.49 389916.89 1066.62 44374.54 389842.03 1066.61 44373.27 389828.32 1066.75 44371.48 389809.04 1067.09 44371.06 389804.50 1066.93 44368.91 389781.28 1066.88 44368.49 389776.77 1066.60 44367.17 389762.63 1066.74 44365.49 389744.46 1067.19 44361.15 389697.75 1067.07 44360.73 389693.20 1067.52 44356.03 389642.69 1066.82 44355.20 389633.69 1066.77 44348.33 389559.86 1066.00 44347.92 389555.38 1065.84 44344.90 389523.00 1065.46 44344.07 389514.01 1066.11 44341.89 389490.62 1065.89 44341.48 389486.14 1065.84 44336.80 389435.87 1066.14 44333.83 389404.02 1065.68 44333.37 389399.05 1066.19 44332.54 389390.10 1066.36 44330.36 389366.70 1066.07 44323.96 389298.00 1067.06 44323.50 389293.00 1067.05 44323.08 389288.51 1066.86 44322.62 389283.54 1067.14 44322.20 389279.04 1066.88 44321.36 389270.09 1067.43 44320.07 389256.17 1068.33 44318.39 389238.16 1067.74 44317.97 389233.69 1068.04 44317.50 389228.66 1067.66 44313.63 389187.13 1067.54 44313.21 389182.62 1067.49 44309.75 389145.44 1066.83 44308.49 389131.92 1067.20 44303.31 389076.40 1066.30 44302.88 389071.82 1065.94 44296.31 389001.37 1065.88 44294.98 388987.16 1066.10 44290.17 388935.59 1066.04 44289.74 388930.98 1066.07 44287.97 388912.06 1066.36 44286.19 388893.02 1066.18 44282.20 388850.27 1066.51 44280.95 388836.81 1066.54 44276.43 388788.41 1066.36 44275.54 388778.95 1066.05 44275.06 388773.83 1066.54 44273.26 388754.45 1066.52 44265.56 388672.12 1066.36 44264.18 388657.28 1066.46 44265.76 388686.20 1066.24 44266.19 388690.99 1066.27 44267.87 388709.56 1066.32 44269.15 388723.80 1066.23 44272.57 388761.67 1066.17 44274.74 388785.71 1065.97 44275.21 388790.92 1065.89 44275.64 388795.66 1066.13 44276.06 388800.36 1066.11 44276.48 388804.99 1065.81 44279.84 388842.11 1066.85 44282.86 388875.61 1066.13 44285.42 388903.96 1066.18 44290.10 388955.67 1065.53 44292.26 388979.66 1065.39 44292.68 388984.26 1065.44 44293.51 388993.49 1065.76 44293.94 388998.14 1066.22 44294.76 389007.26 1065.94 44295.64 389016.96 1066.19 44296.92 389031.18 1066.19 44298.58 389049.47 1066.41 44302.42 389091.94 1066.22 44302.83 389096.50 1066.38 44304.53 389115.22 1066.93 44307.48 389147.91 1066.55 44310.81 389184.69 1067.91 44311.68 389194.22 1068.03 44313.36 389212.78 1068.35 44313.80 389217.74 1067.78 44314.58 389226.28 1068.13 44317.92 389263.25 1067.72 44319.19 389277.21 1067.28 44323.79 389328.08 1066.34 44324.60 389337.05 1066.13 44326.23 389355.01 1066.23 44329.16 389387.41 1066.68 44329.61 389392.38 1066.05 44330.88 389406.34 1066.03 44331.69 389415.30 1065.96 44332.10 389419.79 1065.98 44332.86 389428.26 1066.12 44334.13 389442.21 1066.37 44334.58 389447.19 1066.33 44334.99 389451.68 1066.06 44337.47 389479.09 1065.70 44340.45 389511.97 1066.72 44343.75 389548.42 1065.51 44345.88 389571.84 1066.42 44346.65 389580.35 1066.15 44348.33 389598.80 1066.70 44349.60 389612.82 1066.39 44354.23 389663.87 1066.69 44354.64 389668.36 1066.92 44356.28 389686.44 1066.78 44357.56 389700.50 1066.70 44358.83 389714.54 1067.05 44359.70 389724.13 1066.69 44363.87 389769.98 1066.86 44364.69 389779.06 1066.98 44365.98 389793.21 1066.96 44371.09 389849.46 1067.22 44372.34 389863.20 1067.11 44374.93 389891.73 1067.03 44376.19 389905.56 1066.99 44377.45 389919.44 1066.64 44382.63 389976.35 1067.31 44383.52 389986.16 1067.27 44385.22 390004.82 1066.96 44392.65 390086.38 1067.49 44395.32 390115.67 1067.82 44397.91 390144.14 1067.70 44398.82 390154.15 1067.81 44400.38 390180.45 1067.74 44395.92 390132.99 1067.40 44390.16 390071.70 1067.35 44386.60 390033.87 1066.69 44379.45 389957.97 1066.75 44378.15 389944.13 1066.60 44376.80 389929.76 1066.72 44375.02 389910.85 1066.60 44373.76 389897.55 1066.75 44364.91 389803.58 1066.79 44356.98 389719.43 1066.58 44356.55 389714.90 1066.73 44352.19 389668.70 1067.45 44351.77 389664.21 1067.25 44350.45 389650.24 1066.65 44349.98 389645.23 1066.81 44348.75 389632.23 1066.73 44347.81 389622.23 1066.87 44344.37 389585.79 1066.64 44335.29 389489.63 1066.42 44333.92 389475.20 1066.01 44333.08 389466.24 1065.82 44330.07 389434.39 1066.72 44323.15 389361.22 1065.99 44322.22 389351.27 1066.25 44321.37 389342.29 1066.01 44320.47 389332.83 1065.96 44319.63 389323.88 1066.51 44318.78 389314.90 1066.42 44317.89 389305.47 1067.21 44312.23 389245.64 1067.62 44310.95 389232.14 1067.57 44309.63 389218.13 1067.45 44309.20 389213.60 1067.10 44308.25 389203.58 1066.84 44307.83 389199.09 1067.10 44307.45 389195.11 1067.42 44307.02 389190.59 1067.23 44306.55 389185.57 1067.10 44306.12 389181.08 1067.38 44302.65 389144.43 1067.02 44300.03 389116.77 1066.98 44296.49 389079.39 1066.29 44294.26 389055.70 1066.74 44289.01 389000.31 1065.93 44287.61 388985.56 1066.04 44286.78 388976.84 1065.66 44286.35 388972.30 1065.94 44285.43 388962.61 1066.00 44282.29 388929.42 1066.33 44278.74 388891.97 1066.30 44278.26 388886.81 1066.45 44277.77 388881.69 1066.58 44277.33 388877.03 1066.46 44276.02 388863.20 1067.00 44275.58 388858.53 1066.91 44274.68 388849.12 1066.38 44266.49 388762.70 1066.26 44264.70 388743.81 1066.26 44258.79 388692.47 1066.27 44259.23 388697.30 1066.31 44260.54 388711.56 1066.27 44262.72 388735.29 1066.23 44264.03 388749.57 1066.27 44266.62 388777.88 1066.22 44267.10 388783.06 1066.19 44269.24 388806.49 1065.88 44269.73 388811.74 1066.06 44272.73 388844.48 1066.13 44277.94 388901.35 1066.36 44278.79 388910.60 1066.39 44280.07 388924.48 1066.41 44281.38 388938.81 1066.27 44283.96 388966.89 1065.86 44289.99 389032.65 1066.40 44290.46 389037.71 1066.34 44290.87 389042.20 1065.77 44293.90 389075.21 1066.49 44298.12 389121.15 1066.67 44299.04 389131.21 1066.57 44302.00 389163.44 1067.04 44304.54 389191.03 1066.96 44305.78 389204.58 1067.13 44306.25 389209.62 1067.50 44308.77 389237.16 1067.70 44310.89 389260.14 1067.56 44311.76 389269.62 1067.51 44313.41 389287.60 1067.32 44313.82 389292.10 1067.37 44317.67 389333.98 1066.75 44319.78 389356.89 1066.07 44320.19 389361.39 1066.29 44325.69 389421.18 1066.45 44326.10 389425.66 1066.48 44327.39 389439.61 1066.75 44327.84 389444.59 1066.44 44328.67 389453.56 1066.23 44331.24 389481.46 1066.35 44331.65 389485.96 1065.81 44335.04 389522.83 1066.32 44335.46 389527.33 1066.17 44337.57 389550.29 1065.84 44337.98 389554.77 1066.09 44339.63 389572.73 1066.46 44343.45 389614.21 1066.28 44343.87 389618.71 1066.31 44344.74 389628.19 1066.67 44349.40 389678.79 1066.84 44352.41 389711.43 1066.82 44353.25 389720.46 1067.01 44354.54 389734.57 1066.81 44355.43 389744.18 1066.44 44361.39 389808.79 1066.87 44367.48 389874.82 1066.92 44373.94 389944.85 1067.25 44376.99 389977.89 1066.62 44377.84 389987.11 1067.00 44378.74 389996.86 1067.29 44380.57 390016.59 1067.08 44385.84 390073.70 1067.49 44388.94 390107.13 1067.80 44389.38 390111.95 1067.41 44392.54 390146.07 1067.83 44394.39 390166.12 1068.01 44395.72 390180.53 1067.67 44392.93 390159.70 1067.53 44390.67 390135.98 1067.47 44387.52 390102.93 1067.28 44387.06 390098.18 1067.46 44383.48 390060.61 1067.36 44382.99 390055.47 1067.05 44380.76 390032.13 1066.85 44379.87 390022.77 1067.06 44374.85 389970.15 1066.73 44373.96 389960.79 1067.34 44370.87 389928.45 1067.44 44365.03 389867.35 1066.61 44364.15 389858.12 1067.06 44363.67 389853.07 1067.00 44362.31 389838.82 1066.99 44361.00 389825.19 1066.67 44358.34 389797.31 1067.02 44355.63 389769.00 1067.35 44355.15 389763.97 1067.26 44348.94 389699.13 1066.97 44347.65 389685.54 1067.49 44345.06 389658.53 1066.99 44344.58 389653.50 1067.23 44342.76 389634.53 1066.73 44341.47 389621.03 1066.86 44338.36 389588.59 1066.42 44331.72 389519.30 1065.82 44330.86 389510.33 1066.15 44329.95 389500.86 1066.17 44329.52 389496.39 1065.81 44328.66 389487.42 1066.31 44326.95 389469.49 1066.74 44326.04 389460.03 1066.20 44320.74 389404.79 1066.17 44318.12 389377.42 1066.65 44317.69 389372.93 1066.21 44315.06 389345.54 1066.50 44311.91 389312.69 1067.32 44311.48 389308.19 1067.08 44310.14 389294.22 1066.82 44309.71 389289.75 1067.04 44309.28 389285.27 1067.36 44308.85 389280.77 1067.13 44307.51 389266.82 1067.58 44306.60 389257.34 1067.61 44306.17 389252.84 1067.46 44304.01 389230.37 1067.69 44303.58 389225.87 1067.69 44303.10 389220.86 1067.62 44302.67 389216.36 1067.50 44301.32 389202.32 1067.16 44300.45 389193.30 1067.03 44300.02 389188.79 1067.04 44299.58 389184.26 1066.86 44298.29 389170.74 1066.99 44290.65 389091.26 1066.80 44285.69 389039.62 1066.21 44285.26 389035.08 1066.29 44284.81 389030.49 1066.13 44283.05 389012.18 1065.87 44282.57 389007.15 1066.23 44278.99 388969.89 1065.68 44278.56 388965.40 1066.30 44275.41 388932.66 1066.22 44273.10 388908.59 1066.46 44268.09 388856.50 1066.23 44266.76 388842.58 1066.51 44262.15 388794.72 1066.20 44261.70 388790.00 1066.19 44259.34 388765.46 1066.24 44250.92 388677.96 1066.35 44248.59 388653.65 1066.99 44249.07 388669.79 1066.72 44257.44 388759.99 1066.24 44261.85 388807.57 1066.31 44262.29 388812.32 1066.60 44262.71 388816.84 1065.84 44268.02 388874.03 1066.74 44268.87 388883.19 1066.10 44269.31 388887.95 1066.71 44284.15 389047.81 1066.80 44287.20 389080.60 1066.06 44291.10 389122.54 1066.74 44291.98 389132.12 1066.82 44292.78 389140.69 1067.04 44293.67 389150.21 1066.66 44297.97 389196.45 1067.30 44299.27 389210.47 1067.47 44303.52 389256.03 1068.02 44307.84 389302.41 1066.78 44308.26 389306.89 1066.52 44311.28 389339.31 1066.40 44313.89 389367.23 1066.37 44323.28 389467.88 1066.23 44328.03 389518.72 1066.11 44328.87 389527.69 1066.14 44330.18 389541.65 1066.51 44332.74 389569.11 1066.31 44336.20 389606.06 1066.66 44337.08 389615.54 1066.99 44342.24 389670.62 1066.97 44342.70 389675.63 1067.06 44344.86 389698.74 1066.73 44345.29 389703.24 1066.99 44346.13 389712.32 1066.70 44353.54 389791.45 1066.91 44356.19 389819.81 1066.84 44359.24 389852.32 1066.71 44360.57 389866.54 1066.92 44361.43 389875.70 1067.00 44365.35 389917.61 1066.85 44366.69 389931.91 1067.15 44368.43 389950.39 1067.11 44369.77 389964.77 1067.25 44370.69 389974.60 1067.01 44374.28 390012.81 1067.19 44377.44 390046.59 1066.95 44377.88 390051.27 1066.98 44383.26 390108.59 1067.78 44383.70 390113.28 1067.94 44385.04 390127.49 1067.88 44388.70 390166.62 1067.69 44387.11 390157.50 1067.71 44384.93 390134.93 1067.27 44382.14 390106.01 1067.37 44379.83 390081.96 1067.32 44377.57 390058.57 1067.00 44374.82 390030.00 1066.99 44372.08 390001.51 1067.10 44371.67 389997.38 1067.13 44370.28 389982.92 1067.24 44366.17 389940.30 1067.01 44361.59 389892.78 1066.87 44357.12 389846.51 1066.63 44355.31 389827.74 1066.72 44353.50 389808.98 1067.07 44351.26 389785.75 1066.81 44349.50 389767.55 1067.11 44348.54 389757.53 1066.59 44348.10 389753.01 1066.52 44347.66 389748.47 1066.58 44344.99 389720.79 1066.81 44343.68 389707.24 1066.71 44339.65 389665.62 1067.05 44339.17 389660.61 1066.82 44337.82 389646.58 1066.99 44336.90 389637.10 1066.90 44336.47 389632.63 1066.55 44336.03 389628.13 1066.50 44334.73 389614.63 1066.63 44333.81 389605.16 1066.38 44332.95 389596.18 1066.18 44328.46 389549.81 1065.92 44328.03 389545.32 1066.19 44326.73 389531.87 1065.83 44324.90 389512.93 1066.38 44319.17 389453.70 1066.36 44318.30 389444.75 1066.40 44317.82 389439.77 1065.89 44311.64 389376.08 1066.23 44311.15 389371.09 1066.07 44310.72 389366.61 1066.10 44310.28 389362.13 1066.17 44309.80 389357.15 1066.19 44309.36 389352.67 1066.18 44305.30 389310.86 1067.28 44303.55 389292.91 1067.16 44300.89 389265.51 1067.73 44300.45 389261.01 1067.64 44300.01 389256.52 1067.58 44299.09 389247.03 1067.79 44298.61 389242.06 1067.78 44298.17 389237.56 1067.76 44297.73 389233.06 1067.74 44297.29 389228.55 1067.70 44296.42 389219.55 1067.61 44295.97 389215.04 1067.56 44293.68 389191.48 1067.32 44293.24 389186.97 1067.11 44292.80 389182.43 1066.74 44290.11 389154.81 1066.37 44289.18 389145.27 1066.44 44287.42 389127.21 1066.72 44280.65 389057.60 1066.66 44265.10 388898.05 1066.62 44263.19 388878.40 1066.16 44261.37 388859.81 1066.16 44256.73 388812.08 1066.01 44254.80 388792.33 1066.16 44250.11 388744.22 1066.36 44247.80 388720.52 1066.30 44247.29 388715.28 1066.44 44246.82 388710.51 1066.37 44245.90 388701.03 1066.35 44243.01 388671.36 1066.55 44241.44 388666.80 1066.47 44242.34 388676.35 1066.41 44251.73 388776.50 1066.20 44260.11 388865.90 1066.19 44261.05 388875.80 1066.65 44267.61 388945.78 1067.16 44268.08 388950.80 1066.62 44268.56 388955.88 1066.35 44270.28 388974.25 1066.29 44274.26 389016.61 1066.96 44274.68 389021.11 1066.42 44275.11 389025.73 1066.80 44278.73 389064.22 1066.67 44283.09 389110.64 1066.36 44287.82 389160.97 1066.58 44291.74 389202.68 1067.47 44292.21 389207.70 1067.52 44296.96 389258.23 1067.94 44298.65 389276.19 1067.62 44301.27 389304.11 1067.05 44301.69 389308.59 1066.92 44302.63 389318.56 1066.78 44304.27 389336.02 1067.11 44307.36 389368.89 1066.45 44308.63 389382.35 1066.78 44309.98 389396.79 1066.39 44310.83 389405.75 1066.39 44311.67 389414.72 1066.78 44316.40 389465.02 1066.58 44319.50 389497.91 1066.14 44319.87 389501.88 1066.82 44321.19 389515.85 1065.95 44321.66 389520.83 1066.17 44322.08 389525.30 1066.83 44322.50 389529.80 1066.42 44325.03 389556.74 1066.26 44325.98 389566.73 1066.12 44326.40 389571.21 1066.23 44326.87 389576.21 1066.15 44330.26 389612.16 1066.46 44331.62 389626.65 1066.78 44332.42 389635.16 1066.55 44333.36 389645.14 1067.04 44334.21 389654.15 1067.09 44334.63 389658.65 1067.15 44335.01 389662.66 1067.20 44335.49 389667.69 1067.10 44340.74 389723.44 1066.74 44341.17 389727.98 1066.67 44342.46 389741.56 1066.91 44342.89 389746.05 1066.91 44343.37 389751.13 1066.76 44347.28 389792.51 1066.91 44349.96 389820.79 1067.47 44352.18 389844.21 1066.90 44352.61 389848.80 1066.83 44353.09 389853.85 1067.03 44360.68 389933.97 1067.34 44361.95 389947.40 1066.84 44364.24 389971.49 1067.30 44371.01 390042.91 1067.26 44373.29 390066.92 1067.03 44376.51 390100.90 1067.12 44382.00 390158.70 1067.66 44382.95 390168.70 1067.89 44382.79 390174.99 1067.56 44376.36 390109.12 1067.54 44374.46 390089.60 1068.18 44369.40 390037.72 1067.29 44368.94 390033.07 1067.20 44365.21 389994.76 1067.32 44362.44 389966.45 1067.26 44356.94 389910.12 1066.96 44356.04 389900.90 1067.17 44349.19 389830.80 1066.61 44347.80 389816.54 1067.23 44346.96 389807.93 1067.28 44345.97 389797.84 1067.15 44342.82 389765.52 1067.37 44338.78 389724.28 1067.22 44338.25 389718.79 1066.77 44336.04 389696.20 1066.85 44333.78 389673.13 1067.17 44332.36 389658.58 1067.44 44330.60 389640.61 1066.91 44330.16 389636.11 1066.91 44329.24 389626.65 1066.49 44328.36 389617.66 1066.39 44327.47 389608.65 1066.74 44325.18 389585.21 1066.39 44322.89 389561.77 1066.38 44322.06 389553.31 1065.98 44316.21 389493.54 1066.04 44315.77 389489.06 1066.15 44310.36 389433.83 1066.26 44308.51 389414.92 1065.94 44308.07 389410.44 1066.33 44305.87 389388.05 1066.28 44302.27 389351.23 1066.69 44301.34 389341.77 1066.77 44298.66 389314.39 1066.92 44295.49 389282.02 1067.53 44294.12 389268.05 1067.42 44292.36 389250.11 1067.93 44291.88 389245.13 1067.92 44291.43 389240.62 1067.92 44290.99 389236.12 1067.87 44290.55 389231.62 1067.83 44290.11 389227.13 1067.79 44289.67 389222.62 1067.74 44289.18 389217.62 1067.69 44288.74 389213.11 1067.65 44286.48 389190.09 1067.38 44285.59 389181.07 1067.19 44285.10 389176.05 1067.09 44282.39 389148.41 1066.70 44279.67 389120.76 1066.66 44273.80 389060.83 1067.29 44271.95 389042.01 1066.48 44267.36 388995.24 1065.90 44265.01 388971.36 1066.24 44263.21 388952.98 1066.22 44261.76 388938.23 1066.66 44260.85 388928.98 1066.51 44260.45 388924.88 1066.49 44257.62 388896.13 1066.46 44256.21 388881.70 1066.39 44251.99 388838.79 1066.21 44251.07 388829.49 1066.38 44250.15 388820.10 1066.17 44248.72 388805.55 1066.20 44245.89 388776.85 1066.10 44245.43 388772.15 1066.16 44243.48 388752.24 1066.10 44241.57 388732.85 1066.17 44239.18 388708.61 1066.33 44236.84 388684.74 1066.11 44235.86 388674.87 1066.90 44232.96 388654.87 1066.47 44235.59 388682.55 1066.48 44239.25 388721.06 1065.93 44243.26 388763.22 1066.30 44249.18 388825.47 1066.97 44251.81 388853.20 1065.60 44254.15 388877.68 1066.57 44258.61 388924.57 1066.94 44260.85 388948.09 1066.62 44261.28 388952.69 1066.62 44262.21 388962.38 1066.50 44263.57 388976.65 1066.29 44263.99 388981.17 1065.82 44264.44 388985.85 1066.42 44266.23 389004.67 1066.31 44267.11 389013.88 1066.73 44275.16 389098.41 1066.56 44277.75 389125.65 1066.58 44284.89 389200.53 1067.54 44285.32 389205.06 1067.60 44285.70 389209.08 1067.64 44290.52 389259.59 1067.74 44291.42 389269.09 1067.82 44296.27 389319.93 1066.64 44296.74 389324.92 1066.52 44297.17 389329.40 1066.36 44297.60 389333.89 1066.60 44298.50 389343.36 1066.40 44300.69 389366.29 1066.42 44301.11 389370.77 1066.16 44306.39 389426.07 1066.53 44307.62 389439.02 1066.38 44308.95 389452.97 1065.92 44310.28 389466.91 1066.44 44312.04 389485.34 1066.71 44312.47 389489.82 1066.60 44313.32 389498.80 1066.29 44314.66 389512.74 1066.73 44315.09 389517.24 1066.31 44315.99 389526.71 1066.44 44316.85 389535.69 1066.29 44320.85 389577.61 1066.17 44326.58 389637.58 1066.58 44327.43 389646.52 1067.49 44328.34 389656.08 1066.97 44330.98 389683.63 1067.17 44332.32 389697.68 1067.21 44332.75 389702.19 1067.40 44340.26 389780.77 1067.18 44343.35 389813.14 1067.24 44346.02 389841.10 1066.76 44350.99 389893.00 1066.97 44351.87 389902.18 1067.09 44354.11 389925.61 1067.67 44354.56 389930.33 1067.05 44356.82 389953.97 1066.92 44357.75 389963.70 1067.13 44358.64 389972.93 1067.34 44360.96 389997.15 1067.50 44366.42 390054.28 1067.28 44368.27 390073.56 1067.23 44371.02 390102.31 1067.32 44371.97 390112.22 1067.58 44372.42 390116.91 1067.78 44372.88 390121.71 1067.47 44374.28 390136.35 1067.90 44368.93 390093.18 1068.00 44367.54 390079.12 1067.81 44366.15 390065.17 1067.24 44365.64 390059.96 1067.22 44361.89 390022.05 1067.28 44360.04 390003.42 1067.35 44355.81 389960.64 1067.43 44351.15 389913.55 1067.16 44350.69 389908.94 1067.19 44346.90 389870.75 1066.96 44343.23 389833.69 1066.94 44340.02 389801.25 1067.27 44336.32 389763.92 1067.21 44335.87 389759.39 1067.18 44332.63 389726.67 1067.39 44332.18 389722.15 1067.32 44329.89 389699.03 1067.73 44326.21 389662.01 1067.14 44323.44 389634.00 1067.21 44319.33 389592.59 1066.51 44318.43 389583.59 1066.95 44311.16 389510.38 1066.15 44310.67 389505.39 1066.38 44308.84 389486.98 1065.99 44307.90 389477.52 1066.18 44307.46 389473.04 1066.38 44305.63 389454.63 1066.50 44305.19 389450.16 1066.40 44303.36 389431.75 1066.53 44301.58 389413.84 1066.52 44301.13 389409.36 1066.52 44300.69 389404.88 1066.52 44300.24 389400.41 1066.52 44299.75 389395.44 1066.53 44299.31 389390.96 1066.52 44298.37 389381.50 1066.51 44297.92 389377.02 1066.41 44296.59 389363.59 1066.55 44296.09 389358.61 1066.58 44295.65 389354.14 1066.60 44295.16 389349.16 1066.77 44294.71 389344.67 1066.67 44294.27 389340.20 1066.80 44291.94 389316.80 1066.91 44291.05 389307.85 1067.13 44290.61 389303.36 1067.20 44290.16 389298.88 1067.27 44289.71 389294.39 1067.35 44289.27 389289.90 1067.44 44288.77 389284.93 1067.56 44288.33 389280.45 1067.66 44286.99 389267.00 1067.88 44286.05 389257.52 1067.94 44285.16 389248.55 1068.06 44284.71 389244.06 1068.06 44284.22 389239.07 1068.25 44283.77 389234.58 1068.29 44282.88 389225.57 1067.90 44282.38 389220.58 1067.84 44281.48 389211.56 1067.73 44280.99 389206.56 1067.67 44280.04 389197.05 1067.58 44279.59 389192.53 1067.51 44279.19 389188.50 1067.43 44278.69 389183.50 1067.34 44278.29 389179.47 1067.26 44277.39 389170.45 1067.19 44276.45 389160.91 1067.04 44275.54 389151.87 1066.90 44270.44 389100.54 1066.57 44264.47 389040.50 1067.06 44264.02 389035.94 1067.05 44262.09 389016.56 1066.21 44260.18 388997.34 1066.76 44259.26 388988.13 1066.43 44253.23 388927.47 1067.03 44247.58 388870.76 1066.09 44245.62 388851.03 1065.60 44244.70 388841.83 1066.18 44240.46 388799.27 1066.20 44239.99 388794.53 1066.06 44236.56 388760.07 1066.19 44236.09 388755.30 1065.95 44234.21 388736.48 1066.14 44233.73 388731.67 1066.16 44233.22 388726.46 1066.19 44225.95 388653.47 1066.62 44229.04 388694.70 1066.21 44233.97 388745.92 1066.06 44234.43 388750.64 1066.21 44240.03 388808.73 1066.21 44240.43 388812.90 1066.20 44240.88 388817.55 1066.20 44241.33 388822.23 1066.16 44241.80 388827.02 1066.70 44247.73 388888.56 1066.53 44249.58 388907.74 1067.28 44259.04 389005.73 1066.11 44259.53 389010.85 1066.35 44259.98 389015.45 1066.52 44263.61 389053.03 1066.81 44264.94 389066.87 1068.21 44278.00 389202.16 1067.63 44280.67 389229.72 1067.96 44281.10 389234.22 1067.92 44290.40 389330.52 1066.53 44291.27 389339.50 1066.46 44291.80 389344.97 1066.33 44294.50 389372.89 1066.46 44298.88 389418.23 1066.57 44300.67 389436.66 1066.51 44301.10 389441.14 1066.49 44302.88 389459.58 1066.42 44305.10 389482.50 1066.18 44306.01 389491.97 1066.17 44309.10 389523.89 1065.74 44309.54 389528.38 1065.56 44309.97 389532.88 1065.48 44310.45 389537.85 1065.89 44310.89 389542.34 1065.80 44314.07 389575.24 1066.93 44315.76 389592.72 1066.80 44317.12 389606.73 1066.63 44317.99 389615.68 1067.42 44319.39 389630.20 1067.10 44325.17 389689.88 1066.69 44328.72 389726.53 1067.00 44330.13 389741.14 1066.91 44333.21 389772.92 1066.89 44333.65 389777.43 1067.13 44336.83 389810.29 1067.25 44337.76 389819.89 1067.50 44338.26 389824.95 1067.52 44343.19 389875.92 1066.62 44345.02 389894.72 1067.11 44346.40 389909.03 1067.15 44348.63 389932.00 1067.54 44351.88 389965.46 1067.16 44352.32 389970.09 1067.22 44355.54 390003.20 1066.86 44356.93 390017.56 1067.52 44357.43 390022.74 1067.54 44357.93 390027.88 1067.79 44362.03 390070.14 1067.25 44368.69 390138.73 1067.85 44370.49 390157.27 1067.61 44371.71 390177.28 1067.94 44368.90 390149.21 1068.15 44362.15 390081.73 1067.20 44359.39 390054.05 1067.50 44358.40 390044.21 1067.30 44357.99 390040.09 1067.17 44353.18 389991.99 1067.03 44352.24 389982.61 1067.56 44347.52 389935.42 1067.19 44341.44 389874.70 1066.96 44340.57 389866.04 1067.01 44338.18 389842.17 1067.03 44337.73 389837.61 1066.99 44336.77 389827.99 1066.91 44333.97 389800.09 1067.34 44333.47 389795.06 1067.28 44332.10 389781.40 1067.51 44327.46 389735.10 1067.20 44327.00 389730.51 1067.84 44326.55 389726.04 1067.31 44323.28 389693.40 1067.60 44320.52 389665.87 1067.31 44317.72 389637.89 1066.88 44314.02 389600.92 1067.01 44311.22 389573.00 1066.65 44310.72 389568.03 1066.38 44310.32 389564.07 1065.90 44309.87 389559.58 1065.76 44308.97 389550.60 1066.10 44308.51 389546.10 1066.48 44308.02 389541.12 1066.44 44305.22 389513.24 1066.23 44302.97 389490.83 1066.58 44302.47 389485.85 1066.44 44299.73 389458.48 1066.87 44295.19 389413.22 1066.56 44292.39 389385.36 1066.55 44285.00 389311.69 1067.12 44282.70 389288.80 1067.55 44281.30 389274.86 1067.87 44280.85 389270.36 1067.94 44280.40 389265.87 1068.00 44279.95 389261.39 1068.01 44279.45 389256.41 1068.21 44275.74 389219.45 1067.93 44274.83 389210.43 1067.73 44273.93 389201.43 1067.80 44267.93 389141.71 1066.99 44266.92 389131.65 1066.89 44265.55 389118.04 1066.54 44263.22 389094.87 1066.53 44262.77 389090.33 1066.50 44260.39 389066.72 1067.42 44258.55 389048.43 1066.70 44254.33 389006.37 1066.79 44251.97 388982.90 1066.31 44247.67 388940.11 1066.83 44246.79 388931.41 1066.78 44238.66 388850.49 1066.07 44231.93 388783.51 1066.35 44226.12 388725.75 1065.98 44225.07 388715.36 1066.57 44224.59 388710.57 1066.45 44224.11 388705.81 1066.40 44223.20 388696.80 1066.34 44222.14 388686.21 1066.30 44221.20 388676.78 1066.74 44218.37 388658.96 1066.60 44226.61 388743.98 1065.87 44228.90 388767.62 1065.95 44229.36 388772.36 1065.99 44233.56 388815.65 1066.18 44234.92 388829.69 1065.98 44239.04 388872.18 1066.14 44239.50 388876.87 1066.38 44252.75 389013.08 1066.47 44258.68 389073.96 1066.94 44259.12 389078.49 1066.75 44259.56 389083.04 1066.76 44261.87 389106.76 1066.79 44267.27 389162.14 1067.16 44267.71 389166.66 1067.31 44268.20 389171.69 1067.37 44270.89 389199.28 1067.41 44271.37 389204.29 1067.48 44278.92 389281.80 1067.78 44282.57 389319.18 1066.86 44283.00 389323.68 1067.01 44283.44 389328.16 1066.76 44283.88 389332.65 1066.77 44284.32 389337.13 1066.69 44284.75 389341.61 1066.63 44288.44 389379.48 1066.59 44295.97 389456.68 1066.40 44296.46 389461.66 1066.58 44300.05 389498.54 1066.10 44300.49 389503.02 1066.21 44303.16 389530.44 1066.17 44306.76 389567.34 1066.72 44307.20 389571.83 1066.77 44308.13 389581.34 1066.30 44309.01 389590.31 1066.58 44312.17 389622.73 1067.69 44313.54 389636.77 1067.28 44315.74 389659.28 1067.52 44316.18 389663.79 1067.48 44318.04 389682.83 1067.60 44318.48 389687.35 1067.57 44322.06 389724.00 1067.69 44325.70 389761.33 1067.09 44334.81 389854.48 1067.03 44336.19 389868.70 1067.37 44337.09 389877.89 1067.25 44337.99 389887.11 1067.24 44339.38 389901.32 1067.54 44339.83 389905.91 1067.62 44343.09 389939.20 1067.55 44347.22 389981.43 1067.28 44351.47 390024.85 1067.40 44352.42 390034.61 1067.88 44363.74 390150.26 1068.13 44365.00 390171.43 1067.83 44364.50 390166.52 1068.41 44364.04 390161.90 1067.88 44359.28 390114.62 1067.44 44358.33 390105.13 1067.67 44357.85 390100.40 1067.75 44355.91 390081.17 1067.24 44354.50 390067.17 1066.89 44353.55 390057.70 1067.34 44348.75 390010.01 1067.23 44342.11 389944.10 1067.38 44341.60 389939.00 1067.28 44341.18 389934.84 1067.59 44340.72 389930.25 1067.49 44340.21 389925.18 1067.25 44339.69 389920.04 1067.33 44330.77 389831.52 1067.28 44329.85 389822.37 1067.52 44328.88 389812.74 1067.66 44328.42 389808.22 1067.46 44325.12 389775.41 1067.41 44319.02 389714.94 1068.43 44318.56 389710.45 1068.19 44311.54 389640.90 1067.67 44309.18 389617.43 1067.45 44307.82 389603.97 1067.20 44306.91 389595.03 1066.58 44305.50 389581.06 1066.58 44303.69 389563.12 1066.36 44301.83 389544.70 1066.10 44301.33 389539.72 1066.08 44300.87 389535.23 1066.21 44299.97 389526.27 1066.20 44299.47 389521.28 1066.20 44299.01 389516.80 1066.21 44298.11 389507.84 1066.23 44296.70 389493.91 1065.93 44291.17 389439.18 1066.57 44290.22 389429.73 1066.61 44289.77 389425.25 1066.62 44289.26 389420.28 1066.63 44288.81 389415.80 1066.62 44288.36 389411.33 1066.62 44287.91 389406.85 1066.63 44287.45 389402.38 1066.64 44286.05 389388.45 1066.64 44283.68 389365.06 1066.57 44283.23 389360.58 1066.35 44282.78 389356.10 1066.50 44282.33 389351.63 1066.59 44281.87 389347.15 1066.62 44279.56 389324.27 1067.36 44278.61 389314.81 1067.16 44278.15 389310.32 1067.23 44277.20 389300.86 1067.41 44276.74 389296.38 1067.50 44276.29 389291.90 1067.59 44274.48 389273.97 1068.00 44273.98 389269.00 1068.08 44273.52 389264.52 1068.14 44273.07 389260.02 1068.19 44272.62 389255.54 1068.23 44272.16 389251.04 1068.25 44271.71 389246.54 1068.25 44271.25 389242.06 1068.23 44269.84 389228.07 1067.99 44269.33 389223.08 1068.08 44266.59 389196.03 1067.42 44265.64 389186.54 1067.59 44264.67 389177.01 1067.45 44258.62 389117.21 1066.90 44254.85 389079.92 1066.75 44252.97 389061.29 1067.18 44246.81 389000.46 1067.00 44245.81 388990.65 1066.02 44245.36 388986.17 1066.64 44239.67 388929.99 1066.70 44236.30 388896.65 1066.52 44234.89 388882.74 1066.45 44233.95 388873.46 1066.42 44233.48 388868.83 1066.48 44223.22 388767.50 1066.30 44222.26 388757.98 1065.87 44214.35 388689.47 1066.51 44214.82 388694.23 1066.49 44215.29 388699.03 1066.50 44215.70 388703.29 1066.52 44217.15 388718.01 1066.46 44220.81 388755.34 1066.16 44222.25 388769.99 1066.02 44223.64 388784.14 1065.96 44226.92 388817.49 1066.18 44227.84 388826.86 1066.26 44228.30 388831.57 1066.33 44230.63 388855.29 1065.70 44232.94 388878.70 1066.56 44233.90 388888.49 1066.61 44237.09 388920.99 1067.12 44241.30 388963.88 1066.44 44250.01 389052.42 1066.89 44250.46 389057.00 1067.13 44255.57 389108.96 1066.71 44257.80 389131.64 1066.85 44258.30 389136.69 1067.03 44259.19 389145.75 1067.21 44260.57 389159.79 1066.95 44265.12 389205.99 1067.71 44265.61 389211.01 1067.95 44267.83 389233.54 1068.14 44276.42 389320.84 1067.03 44276.86 389325.32 1066.89 44277.35 389330.30 1066.81 44277.84 389335.29 1066.78 44281.42 389371.65 1066.60 44282.35 389381.12 1066.69 44283.67 389394.57 1066.70 44288.60 389444.86 1066.56 44294.04 389500.16 1066.01 44299.48 389555.48 1066.42 44301.29 389573.94 1066.62 44302.17 389582.95 1066.26 44303.55 389596.89 1067.03 44305.36 389615.37 1067.13 44308.51 389647.38 1067.15 44308.96 389651.88 1067.26 44312.60 389688.97 1067.30 44313.98 389702.99 1067.70 44314.43 389707.50 1067.76 44315.76 389721.08 1067.61 44317.20 389735.69 1067.43 44318.54 389749.27 1067.57 44319.87 389762.82 1068.04 44322.61 389790.66 1067.44 44325.84 389823.51 1067.77 44330.05 389866.27 1067.09 44330.50 389870.80 1067.42 44337.40 389940.90 1066.98 44341.09 389978.38 1067.33 44341.60 389983.53 1067.34 44352.91 390098.23 1068.08 44353.90 390108.24 1067.88 44359.14 390161.44 1067.93 44360.60 390176.22 1068.14 44353.65 390117.68 1067.66 44353.11 390112.41 1067.80 44345.93 390041.98 1067.77 44345.42 390036.92 1067.17 44344.42 390027.10 1067.04 44334.86 389933.35 1067.12 44334.33 389928.25 1067.00 44333.81 389923.11 1067.26 44327.11 389857.39 1066.99 44324.73 389834.04 1067.09 44321.42 389801.63 1067.23 44320.95 389797.02 1067.80 44318.12 389769.31 1067.53 44317.66 389764.77 1067.53 44317.14 389759.71 1067.78 44316.17 389750.20 1067.30 44315.29 389741.62 1067.56 44311.45 389704.02 1066.90 44311.04 389699.98 1067.18 44307.71 389667.41 1067.32 44305.82 389648.93 1066.83 44304.85 389639.44 1066.76 44303.93 389630.42 1067.04 44302.96 389620.95 1066.77 44301.13 389602.97 1066.89 44300.62 389597.99 1066.73 44299.65 389588.52 1066.56 44298.78 389580.04 1066.74 44297.36 389566.08 1066.56 44289.88 389492.89 1066.44 44288.40 389478.48 1066.04 44287.94 389473.99 1066.19 44285.60 389451.11 1066.37 44283.26 389428.23 1066.64 44282.80 389423.76 1066.67 44282.35 389419.28 1066.70 44281.89 389414.81 1066.73 44281.38 389409.83 1066.74 44280.42 389400.38 1066.76 44279.55 389391.93 1066.75 44279.04 389386.96 1066.75 44278.07 389377.50 1066.74 44277.21 389369.05 1067.05 44276.75 389364.57 1066.79 44275.73 389354.61 1066.63 44275.27 389350.14 1066.64 44271.97 389317.80 1067.19 44270.59 389304.37 1067.58 44269.63 389294.91 1067.66 44269.17 389290.43 1067.76 44267.75 389276.49 1068.10 44267.24 389271.50 1068.19 44266.33 389262.54 1068.22 44265.41 389253.56 1068.33 44264.95 389249.07 1068.31 44263.12 389231.08 1068.02 44262.61 389226.09 1068.07 44262.15 389221.59 1068.22 44261.60 389216.10 1068.16 44260.78 389208.09 1068.01 44260.32 389203.59 1067.96 44259.30 389193.59 1067.84 44258.84 389189.07 1067.76 44258.38 389184.55 1067.69 44257.46 389175.53 1067.61 44257.00 389171.02 1067.56 44256.49 389165.99 1067.48 44256.02 389161.46 1067.30 44255.11 389152.45 1067.35 44254.18 389143.39 1067.26 44253.67 389138.37 1067.22 44251.36 389115.73 1067.00 44250.38 389106.13 1066.71 44249.00 389092.58 1067.02 44248.54 389088.03 1067.00 44246.12 389064.28 1066.88 44243.28 389036.47 1066.86 44242.81 389031.86 1066.49 44241.36 389017.67 1066.53 44240.90 389013.11 1066.58 44234.72 388952.52 1066.59 44234.19 388947.39 1066.44 44233.73 388942.81 1066.65 44232.69 388932.63 1066.85 44226.44 388871.40 1066.35 44222.11 388828.96 1066.31 44219.67 388805.08 1066.12 44204.30 388654.45 1065.87 44203.81 388657.00 1066.38 44208.10 388700.13 1066.65 44210.91 388728.47 1066.33 44212.80 388747.40 1066.10 44218.99 388809.65 1066.16 44219.45 388814.35 1066.18 44221.31 388833.08 1066.35 44229.29 388913.23 1067.13 44234.88 388969.48 1066.78 44235.84 388979.13 1066.52 44241.00 389030.96 1066.20 44245.65 389077.62 1066.92 44248.46 389105.89 1067.05 44248.91 389110.40 1066.88 44253.52 389156.71 1067.45 44255.82 389179.84 1067.69 44257.62 389197.91 1067.95 44260.42 389225.95 1068.40 44261.76 389239.45 1068.37 44262.26 389244.45 1068.37 44263.65 389258.43 1068.39 44267.77 389299.79 1067.41 44268.61 389308.26 1067.11 44269.06 389312.75 1067.08 44270.50 389327.20 1067.04 44270.95 389331.68 1066.77 44271.44 389336.65 1066.47 44274.17 389364.05 1066.44 44276.01 389382.49 1066.78 44277.35 389395.94 1066.79 44281.02 389432.77 1066.64 44281.47 389437.25 1066.62 44283.30 389455.67 1066.74 44284.65 389469.12 1066.75 44285.09 389473.60 1066.56 44285.54 389478.09 1066.33 44286.04 389483.07 1066.41 44286.48 389487.55 1066.47 44289.71 389519.93 1066.40 44291.05 389533.39 1066.45 44292.05 389543.37 1066.23 44297.07 389593.74 1066.81 44298.87 389611.73 1066.75 44299.32 389616.21 1066.97 44299.82 389621.19 1067.26 44300.26 389625.70 1067.06 44307.16 389694.80 1067.40 44309.52 389718.42 1067.16 44310.93 389732.53 1066.88 44313.69 389760.19 1067.33 44319.70 389820.33 1067.27 44322.07 389844.02 1068.27 44322.54 389848.79 1066.90 44323.86 389862.03 1066.75 44324.31 389866.61 1066.71 44328.12 389904.87 1066.58 44329.49 389918.60 1067.30 44332.34 389947.27 1067.18 44334.18 389965.78 1067.11 44335.11 389975.04 1067.13 44345.17 390076.06 1067.50 44346.57 390090.19 1067.36 44351.90 390143.63 1067.93 44354.27 390167.43 1067.83 44353.80 390172.82 1067.87 44350.38 390139.49 1067.82 44344.46 390082.00 1067.17 44340.06 390039.24 1067.46 44339.10 390029.95 1067.23 44338.14 390020.57 1067.48 44336.22 390001.91 1067.69 44335.70 389996.87 1067.07 44331.83 389959.28 1067.00 44329.35 389935.20 1066.80 44323.14 389874.92 1066.93 44319.73 389841.76 1067.84 44318.74 389832.17 1067.52 44316.86 389813.96 1067.33 44316.39 389809.39 1067.49 44314.88 389794.77 1067.20 44312.03 389767.07 1066.69 44311.51 389762.03 1066.67 44310.58 389752.95 1066.77 44309.12 389738.86 1066.82 44305.29 389701.62 1067.29 44302.97 389679.12 1066.81 44301.00 389660.08 1067.10 44299.14 389642.06 1066.93 44290.60 389559.22 1066.37 44289.67 389550.25 1066.46 44284.89 389503.94 1065.76 44280.17 389458.14 1066.24 44279.70 389453.66 1066.26 44279.24 389449.18 1066.53 44278.73 389444.21 1066.61 44274.47 389402.92 1066.73 44271.18 389371.07 1066.55 44267.84 389338.72 1066.91 44266.40 389324.78 1067.16 44265.94 389320.30 1067.25 44262.70 389288.93 1067.63 44262.18 389283.95 1067.85 44261.72 389279.48 1068.11 44259.77 389260.57 1068.83 44258.84 389251.57 1068.62 44254.56 389210.10 1068.23 44253.57 389200.58 1068.09 44247.35 389140.37 1067.42 44246.41 389131.32 1067.31 44244.96 389117.23 1067.37 44244.02 389108.15 1067.20 44241.15 389080.40 1066.99 44240.69 389075.90 1067.34 44240.16 389070.83 1067.14 44239.69 389066.27 1066.95 44239.22 389061.71 1066.88 44238.27 389052.56 1066.56 44236.34 389033.83 1066.55 44234.39 389015.04 1066.43 44232.92 389000.81 1066.39 44231.93 388991.20 1066.54 44224.65 388920.80 1067.17 44217.88 388855.36 1066.78 44215.34 388830.80 1065.71 44214.92 388826.73 1066.08 44210.40 388782.98 1065.98 44209.91 388778.24 1065.99 44209.42 388773.57 1066.00 44208.39 388763.56 1065.64 44205.91 388739.53 1066.25 44202.88 388710.20 1066.74 44196.65 388658.63 1065.68 44205.61 388748.16 1066.18 44210.83 388800.41 1066.02 44211.30 388805.09 1066.00 44211.77 388809.80 1066.09 44212.76 388819.67 1066.04 44217.03 388862.33 1066.93 44217.49 388866.92 1066.63 44218.42 388876.21 1066.61 44218.89 388880.89 1066.82 44221.27 388904.62 1067.15 44224.60 388937.92 1066.95 44225.99 388951.74 1066.81 44228.33 388975.16 1066.61 44231.59 389007.70 1066.43 44232.51 389016.90 1066.75 44245.61 389147.73 1067.41 44246.07 389152.23 1067.27 44246.52 389156.79 1067.63 44249.74 389188.91 1067.92 44254.36 389234.96 1068.47 44255.31 389244.45 1068.44 44257.16 389262.91 1068.29 44257.61 389267.41 1068.43 44258.11 389272.41 1068.42 44259.96 389290.84 1068.09 44261.80 389309.26 1067.56 44265.89 389350.08 1066.50 44266.39 389355.06 1066.53 44269.59 389386.93 1066.76 44271.49 389405.84 1067.16 44277.42 389465.07 1066.44 44278.32 389474.04 1066.01 44278.82 389479.01 1065.99 44279.72 389487.98 1065.89 44280.17 389492.46 1066.15 44282.02 389510.89 1066.08 44282.97 389520.36 1065.93 44283.47 389525.34 1065.96 44283.92 389529.83 1065.75 44284.82 389538.80 1065.94 44287.57 389566.20 1066.43 44288.02 389570.68 1066.61 44288.47 389575.17 1066.67 44288.97 389580.16 1066.72 44289.87 389589.14 1066.82 44298.66 389676.62 1067.17 44302.38 389713.73 1067.23 44306.13 389750.99 1066.97 44307.49 389764.59 1067.02 44307.95 389769.14 1066.85 44308.40 389773.68 1066.89 44312.21 389811.51 1067.40 44312.67 389816.13 1066.91 44313.13 389820.71 1066.80 44316.39 389853.11 1067.24 44316.85 389857.75 1066.80 44318.74 389876.57 1066.88 44319.25 389881.65 1066.94 44319.72 389886.25 1066.86 44320.17 389890.82 1067.02 44321.56 389904.57 1067.18 44327.28 389961.45 1067.16 44327.75 389966.12 1066.99 44332.47 390013.03 1067.20 44332.99 390018.24 1067.01 44337.32 390061.24 1067.55 44339.26 390080.55 1067.49 44339.74 390085.27 1067.44 44340.21 390089.99 1067.37 44342.69 390114.57 1067.55 44343.58 390123.46 1067.78 44346.08 390148.25 1067.64 44347.02 390157.59 1068.28 44346.73 390164.00 1068.12 44345.75 390154.54 1067.91 44342.80 390126.04 1068.08 44339.81 390097.29 1067.61 44336.85 390068.66 1067.18 44334.95 390050.41 1067.28 44333.98 390040.99 1067.59 44333.44 390035.81 1067.54 44332.43 390026.00 1067.31 44330.01 390002.67 1067.52 44329.52 389997.98 1067.77 44325.09 389955.30 1067.43 44322.65 389931.72 1067.32 44322.17 389927.11 1067.35 44321.21 389917.88 1067.32 44320.74 389913.29 1067.38 44319.30 389899.44 1067.80 44318.83 389894.94 1067.24 44316.82 389875.54 1067.44 44313.45 389843.03 1067.34 44312.93 389837.99 1067.06 44311.03 389819.72 1067.22 44302.29 389735.49 1066.97 44301.82 389730.97 1066.86 44300.88 389721.90 1067.27 44298.06 389694.78 1067.28 44297.02 389684.76 1067.08 44296.08 389675.77 1066.74 44295.61 389671.24 1066.95 44294.63 389661.75 1066.67 44294.11 389656.73 1066.90 44290.27 389619.73 1066.81 44289.80 389615.24 1066.62 44289.33 389610.74 1066.76 44288.40 389601.76 1066.64 44281.71 389537.42 1066.74 44280.73 389527.97 1066.40 44279.80 389519.00 1066.25 44279.28 389514.02 1066.36 44278.30 389504.57 1066.04 44277.83 389500.08 1066.13 44273.59 389459.26 1066.52 44273.12 389454.78 1066.38 44272.61 389449.80 1066.63 44272.14 389445.33 1066.68 44271.68 389440.85 1066.74 44271.21 389436.37 1066.77 44270.74 389431.89 1066.67 44270.23 389426.92 1066.60 44268.37 389409.00 1066.68 44267.38 389399.55 1066.77 44266.92 389395.08 1066.88 44265.52 389381.64 1067.11 44264.02 389367.21 1066.76 44263.56 389362.72 1066.76 44262.62 389353.76 1066.97 44261.64 389344.30 1066.97 44253.51 389266.15 1068.58 44252.53 389256.66 1068.61 44251.18 389243.67 1068.49 44249.67 389229.20 1068.54 44249.20 389224.70 1068.52 44248.73 389220.20 1068.49 44245.92 389193.15 1068.06 44243.51 389170.05 1067.47 44239.13 389127.88 1067.41 44237.71 389114.27 1067.26 44236.25 389100.21 1067.37 44232.82 389067.34 1066.99 44231.40 389053.65 1066.62 44229.50 389035.45 1066.83 44227.97 389020.73 1066.69 44225.06 388992.78 1066.66 44224.64 388988.71 1066.69 44223.58 388978.55 1066.76 44223.10 388973.97 1066.76 44222.58 388968.90 1066.81 44221.66 388960.16 1066.88 44219.22 388936.64 1066.66 44218.26 388927.41 1066.58 44216.77 388913.17 1067.23 44215.81 388903.89 1067.07 44208.81 388836.68 1066.37 44207.83 388827.31 1066.37 44207.34 388822.65 1066.31 44205.82 388808.00 1065.83 44201.86 388769.97 1066.11 44201.31 388764.70 1065.95 44199.85 388750.64 1066.28 44198.32 388736.02 1066.72 44197.78 388730.76 1066.74 44194.27 388697.05 1066.95 44193.29 388687.72 1067.76 44191.22 388667.81 1066.70 44189.66 388652.87 1066.61 44201.16 388776.30 1066.12 44205.00 388814.37 1066.22 44211.62 388880.20 1066.89 44215.45 388918.23 1066.81 44215.97 388923.35 1066.78 44222.09 388984.15 1066.75 44223.47 388997.88 1066.65 44223.98 389002.93 1066.59 44224.44 389007.50 1066.55 44229.65 389059.24 1066.75 44234.28 389105.22 1067.39 44235.75 389119.81 1067.15 44237.07 389132.94 1067.52 44237.52 389137.43 1067.54 44238.03 389142.46 1067.41 44238.54 389147.48 1067.48 44239.45 389156.53 1067.66 44240.36 389165.56 1067.58 44241.32 389175.09 1067.61 44241.77 389179.62 1067.88 44242.22 389184.11 1067.93 44242.68 389188.65 1068.01 44244.55 389207.18 1068.37 44245.00 389211.71 1068.44 44251.99 389281.09 1068.36 44252.45 389285.57 1068.13 44253.35 389294.55 1068.15 44253.80 389299.03 1068.04 44255.21 389312.97 1067.66 44255.65 389317.44 1067.55 44256.11 389321.92 1067.44 44256.61 389326.90 1067.34 44257.11 389331.87 1067.22 44257.56 389336.35 1067.12 44261.22 389372.69 1066.81 44262.17 389382.14 1066.61 44262.68 389387.12 1067.19 44265.88 389418.96 1066.94 44270.95 389469.22 1066.51 44272.81 389487.65 1065.86 44274.21 389501.58 1066.40 44274.67 389506.06 1066.51 44276.52 389524.49 1066.40 44278.83 389547.39 1066.68 44279.29 389551.88 1066.69 44279.79 389556.87 1066.55 44280.24 389561.35 1066.74 44282.10 389579.79 1066.82 44286.23 389620.71 1066.92 44287.19 389630.22 1066.87 44288.15 389639.71 1066.93 44289.51 389653.22 1066.93 44290.47 389662.75 1066.79 44291.38 389671.76 1066.84 44291.83 389676.26 1066.99 44293.25 389690.26 1067.22 44295.58 389713.34 1067.31 44296.04 389717.88 1067.28 44296.95 389726.94 1067.02 44297.40 389731.46 1067.06 44297.86 389736.01 1066.81 44298.32 389740.55 1066.67 44298.88 389746.06 1066.87 44301.63 389773.26 1067.08 44302.14 389778.32 1067.08 44302.59 389782.84 1067.07 44303.51 389791.94 1067.15 44308.26 389838.93 1067.57 44310.57 389861.83 1067.28 44311.55 389871.48 1067.31 44324.39 389998.57 1067.35 44325.79 390012.50 1067.48 44327.32 390027.57 1067.23 44327.79 390032.19 1067.45 44329.72 390051.34 1067.74 44330.20 390056.11 1067.32 44330.68 390060.80 1067.33 44331.63 390070.16 1067.41 44337.50 390128.22 1067.73 44337.99 390133.06 1067.28 44341.93 390172.04 1067.64 44337.07 390136.59 1068.08 44335.15 390118.15 1068.23 44334.11 390108.29 1067.79 44330.64 390074.94 1067.21 44329.60 390064.99 1067.39 44326.66 390036.88 1067.54 44325.20 390022.88 1067.55 44323.74 390008.84 1067.86 44323.25 390004.16 1068.03 44318.75 389961.02 1067.29 44318.26 389956.33 1067.63 44317.78 389951.69 1067.72 44316.33 389937.84 1067.73 44314.84 389923.57 1067.36 44314.36 389918.92 1067.39 44312.87 389904.66 1067.33 44312.39 389900.10 1067.12 44311.91 389895.47 1067.33 44307.02 389848.65 1067.39 44297.25 389755.17 1067.07 44296.78 389750.62 1067.06 44292.37 389708.37 1067.35 44288.54 389671.79 1067.11 44287.60 389662.79 1067.09 44286.14 389648.79 1066.69 44281.38 389603.28 1067.20 44279.35 389583.84 1066.89 44278.41 389574.86 1066.84 44277.94 389570.37 1066.85 44270.75 389501.65 1065.91 44269.76 389492.19 1065.86 44269.24 389487.20 1066.31 44268.77 389482.72 1066.17 44266.48 389460.82 1066.63 44265.96 389455.84 1066.59 44265.49 389451.36 1066.76 44264.97 389446.39 1066.81 44264.50 389441.91 1066.87 44263.98 389436.94 1066.81 44261.69 389415.05 1067.01 44261.17 389410.07 1066.95 44259.19 389391.16 1066.68 44257.79 389377.73 1066.83 44256.85 389368.77 1066.86 44256.33 389363.79 1066.88 44255.86 389359.31 1066.91 44254.87 389349.86 1066.99 44254.40 389345.38 1067.03 44253.93 389340.90 1067.11 44253.41 389335.92 1067.21 44251.07 389313.53 1067.76 44250.60 389309.05 1067.88 44250.08 389304.07 1068.02 44249.09 389294.62 1068.26 44248.62 389290.14 1068.35 44248.15 389285.65 1068.40 44247.68 389281.16 1068.27 44247.21 389276.68 1068.44 44246.74 389272.20 1068.51 44245.81 389263.22 1068.74 44245.28 389258.24 1068.77 44244.81 389253.75 1068.77 44244.29 389248.76 1068.74 44243.82 389244.27 1068.73 44243.35 389239.78 1068.71 44242.83 389234.78 1068.69 44242.36 389230.27 1068.67 44241.89 389225.79 1068.65 44241.42 389221.29 1068.63 44240.94 389216.79 1068.59 44240.47 389212.28 1068.53 44240.00 389207.76 1068.44 44239.53 389203.27 1068.35 44239.05 389198.74 1068.26 44238.53 389193.74 1068.17 44238.01 389188.74 1068.08 44237.53 389184.22 1068.02 44237.06 389179.70 1067.96 44236.59 389175.19 1067.90 44236.11 389170.67 1067.85 44235.59 389165.67 1067.79 44228.85 389101.32 1067.54 44228.37 389096.79 1067.51 44222.49 389040.60 1066.77 44222.01 389036.03 1066.60 44221.53 389031.45 1066.58 44220.57 389022.28 1066.22 44220.03 389017.22 1066.34 44213.65 388956.22 1067.01 44212.68 388947.02 1066.85 44212.19 388942.37 1066.77 44211.66 388937.26 1066.72 44208.76 388909.63 1066.94 44208.23 388904.53 1067.19 44206.22 388885.39 1066.57 44203.25 388857.01 1066.51 44198.78 388814.42 1066.26 44198.24 388809.23 1066.17 44197.74 388804.52 1066.14 44193.70 388765.93 1066.23 44193.21 388761.24 1066.33 44192.72 388756.57 1066.43 44192.22 388751.83 1066.49 44191.72 388747.08 1066.56 44191.23 388742.37 1066.63 44190.68 388737.14 1066.73 44189.14 388722.46 1066.75 44188.59 388717.20 1066.80 44188.09 388712.40 1066.60 44186.55 388697.71 1067.03 44183.01 388664.01 1065.97 44182.52 388659.27 1066.14 44182.01 388654.44 1066.01 44188.75 388728.30 1066.85 44202.78 388865.83 1066.89 44203.26 388870.54 1067.25 44203.73 388875.15 1067.10 44205.20 388889.57 1067.07 44220.94 389044.06 1066.42 44221.46 389049.14 1066.61 44227.58 389109.31 1067.60 44228.56 389118.90 1067.61 44229.99 389132.99 1067.98 44230.45 389137.50 1067.88 44244.55 389276.13 1068.92 44245.00 389280.61 1068.78 44249.15 389321.40 1067.63 44250.11 389330.86 1067.38 44257.09 389399.53 1066.92 44258.51 389413.46 1067.29 44260.38 389431.86 1067.07 44266.46 389491.57 1066.31 44267.37 389500.53 1066.35 44280.92 389633.63 1067.02 44285.66 389680.15 1067.29 44286.12 389684.66 1067.31 44287.04 389693.69 1067.36 44289.90 389721.76 1067.50 44292.26 389744.94 1067.17 44294.62 389768.07 1067.16 44296.06 389782.20 1067.16 44296.52 389786.75 1067.19 44300.33 389824.13 1067.34 44300.74 389828.17 1067.35 44302.66 389846.94 1067.44 44303.64 389856.60 1067.36 44308.41 389903.37 1067.85 44309.35 389912.53 1068.03 44318.52 390002.43 1067.87 44319.95 390016.45 1067.60 44328.76 390102.85 1067.65 44332.20 390136.49 1067.54 44333.69 390151.11 1068.11 44335.11 390175.44 1067.93 44334.10 390165.84 1068.10 44322.04 390051.63 1067.61 44312.01 389956.61 1067.28 44308.06 389919.19 1067.31 44302.61 389867.63 1067.60 44302.13 389863.09 1067.38 44294.69 389792.68 1067.27 44285.38 389704.56 1067.48 44278.07 389635.46 1067.31 44274.59 389602.53 1066.81 44274.12 389598.04 1066.78 44268.33 389543.19 1066.93 44267.86 389538.71 1066.88 44266.86 389529.25 1066.78 44265.39 389515.32 1066.61 44261.02 389474.01 1066.36 44260.55 389469.53 1066.65 44260.08 389465.05 1066.70 44258.13 389446.64 1066.93 44257.19 389437.69 1066.99 44251.83 389386.95 1066.89 44251.36 389382.48 1066.89 44250.41 389373.53 1067.15 44246.52 389336.70 1067.35 44246.05 389332.23 1067.45 44245.57 389327.75 1067.56 44244.58 389318.30 1067.83 44243.58 389308.85 1068.09 44243.11 389304.37 1068.21 44242.63 389299.89 1068.32 44242.11 389294.92 1068.44 44241.16 389285.97 1068.62 44239.22 389267.54 1068.98 44238.21 389258.06 1068.88 44237.74 389253.57 1068.89 44236.84 389245.08 1068.86 44236.37 389240.60 1068.85 44234.83 389226.11 1068.79 44234.36 389221.62 1068.76 44232.88 389207.61 1068.56 44232.40 389203.09 1068.48 44231.93 389198.58 1068.39 44231.45 389194.07 1068.31 44230.97 389189.57 1068.24 44230.49 389185.05 1068.18 44224.13 389124.85 1067.84 44221.20 389097.13 1067.66 44219.70 389083.00 1067.53 44219.22 389078.45 1067.49 44217.77 389064.79 1067.14 44217.29 389060.21 1067.05 44212.31 389013.12 1067.07 44210.32 388994.32 1066.98 44209.89 388990.21 1067.01 44207.90 388971.42 1067.26 44204.39 388938.22 1067.12 44203.36 388928.54 1067.03 44202.87 388923.86 1066.96 44198.37 388881.29 1067.26 44196.39 388862.67 1066.98 44189.80 388800.33 1066.29 44189.30 388795.63 1066.30 44183.12 388737.18 1066.95 44182.12 388727.71 1067.04 44181.62 388723.01 1067.06 44175.15 388670.70 1067.05 44179.60 388714.08 1066.92 44182.95 388746.71 1066.87 44184.44 388761.31 1066.69 44187.33 388789.48 1066.26 44190.70 388822.34 1066.62 44194.60 388860.29 1067.30 44195.06 388864.79 1066.55 44197.98 388893.22 1067.01 44203.30 388945.09 1067.28 44203.77 388949.64 1067.32 44209.04 389001.07 1066.80 44209.56 389006.11 1066.55 44210.50 389015.28 1066.75 44210.97 389019.82 1066.77 44211.44 389024.40 1066.65 44216.23 389071.05 1067.33 44222.96 389136.57 1067.66 44225.38 389160.20 1068.00 44225.85 389164.71 1068.02 44236.23 389265.76 1068.68 44236.69 389270.24 1068.53 44237.15 389274.74 1068.68 44237.66 389279.73 1068.78 44244.66 389347.90 1066.92 44245.17 389352.88 1066.81 44246.66 389367.32 1066.92 44247.12 389371.79 1066.70 44250.90 389408.62 1067.00 44251.36 389413.10 1066.91 44251.82 389417.58 1067.12 44253.77 389436.48 1067.52 44255.55 389453.89 1066.92 44256.07 389458.87 1067.03 44256.99 389467.82 1067.03 44257.91 389476.78 1066.65 44258.42 389481.76 1066.46 44260.31 389500.18 1066.42 44260.77 389504.65 1066.79 44261.23 389509.14 1066.55 44262.67 389523.07 1066.86 44268.32 389577.88 1066.91 44268.78 389582.37 1067.01 44269.29 389587.37 1066.78 44275.00 389642.79 1067.00 44275.47 389647.30 1067.11 44283.99 389729.97 1067.40 44284.46 389734.52 1067.38 44285.44 389744.07 1067.33 44285.96 389749.11 1067.30 44286.43 389753.65 1067.28 44295.55 389842.05 1067.39 44299.37 389879.10 1067.72 44301.79 389902.63 1067.19 44302.26 389907.13 1067.82 44310.09 389983.04 1067.77 44310.57 389987.67 1067.79 44313.50 390016.13 1067.52 44316.98 390049.79 1067.77 44324.43 390121.88 1067.86 44325.94 390136.56 1068.06 44329.98 390175.67 1067.97 44327.64 390161.35 1068.09 44324.13 390128.25 1067.62 44323.63 390123.53 1067.60 44321.64 390104.71 1067.26 44321.08 390099.44 1067.39 44320.63 390095.19 1067.69 44316.11 390052.52 1067.20 44311.54 390009.42 1067.51 44310.50 389999.62 1067.43 44306.07 389957.83 1067.86 44305.58 389953.21 1067.86 44302.05 389919.99 1067.37 44301.56 389915.34 1067.66 44296.58 389868.41 1067.84 44294.65 389850.20 1067.24 44294.12 389845.14 1067.13 44293.58 389840.08 1067.04 44292.12 389826.36 1067.32 44289.12 389798.05 1067.32 44288.64 389793.50 1067.15 44288.16 389788.98 1066.95 44287.67 389784.41 1067.14 44285.64 389765.24 1067.30 44285.21 389761.20 1067.31 44276.89 389682.81 1067.53 44275.88 389673.33 1067.07 44275.35 389668.32 1067.18 44268.02 389599.34 1067.29 44267.49 389594.34 1067.34 44264.63 389567.44 1066.96 44264.10 389562.46 1066.79 44263.15 389553.48 1066.99 44261.67 389539.53 1067.02 44259.18 389516.13 1066.89 44256.80 389493.73 1066.65 44256.33 389489.26 1066.67 44249.93 389429.06 1067.02 44241.63 389350.96 1067.37 44241.15 389346.48 1067.36 44223.11 389176.84 1068.26 44214.65 389097.48 1067.82 44210.21 389056.01 1067.13 44209.67 389050.96 1067.07 44209.18 389046.40 1067.01 44208.69 389041.82 1066.97 44208.21 389037.28 1066.93 44204.20 388999.80 1067.16 44202.25 388981.54 1067.41 44201.76 388976.95 1067.48 44201.27 388972.38 1067.53 44195.69 388920.19 1067.25 44194.17 388905.92 1067.77 44193.68 388901.35 1068.00 44190.14 388868.29 1067.36 44187.04 388839.27 1066.92 44180.93 388782.09 1066.79 44178.86 388762.76 1066.92 44174.73 388724.06 1067.54 44174.22 388719.32 1067.55 44173.71 388714.57 1067.54 44167.98 388671.20 1066.83 44168.48 388676.08 1067.22 44173.28 388722.64 1067.26 44173.77 388727.36 1067.16 44180.61 388793.78 1066.63 44189.39 388878.96 1067.50 44190.39 388888.66 1067.04 44196.17 388944.70 1067.55 44200.53 388986.98 1067.44 44201.05 388992.08 1067.37 44202.41 389005.29 1067.14 44202.93 389010.33 1067.06 44208.21 389061.55 1067.30 44213.53 389113.06 1067.98 44214.52 389122.63 1068.05 44214.98 389127.15 1068.08 44216.85 389145.25 1068.09 44220.73 389182.87 1068.44 44221.20 389187.41 1068.52 44221.66 389191.91 1068.57 44222.18 389196.92 1068.64 44222.65 389201.45 1068.71 44223.11 389205.95 1068.78 44223.57 389210.44 1068.87 44224.04 389214.96 1068.94 44224.50 389219.46 1068.95 44225.02 389224.47 1068.98 44225.49 389228.96 1069.00 44226.93 389242.93 1068.90 44227.44 389247.93 1069.03 44228.32 389256.42 1069.02 44228.78 389260.91 1069.01 44229.30 389265.90 1068.96 44229.76 389270.38 1068.96 44230.22 389274.88 1068.91 44230.73 389279.85 1068.88 44231.20 389284.33 1068.84 44231.66 389288.83 1068.78 44232.12 389293.30 1068.70 44232.59 389297.79 1068.62 44233.10 389302.77 1068.53 44233.56 389307.24 1068.44 44234.02 389311.72 1068.33 44234.53 389316.70 1068.20 44235.00 389321.18 1068.07 44235.46 389325.65 1067.93 44235.92 389330.13 1067.81 44240.18 389371.43 1067.01 44240.64 389375.91 1067.09 44241.10 389380.39 1067.08 44241.56 389384.87 1066.83 44242.08 389389.84 1066.66 44242.54 389394.32 1066.70 44243.46 389403.28 1066.97 44243.98 389408.26 1066.99 44244.44 389412.74 1067.00 44244.90 389417.22 1067.17 44246.80 389435.62 1066.91 44247.32 389440.60 1066.66 44247.78 389445.08 1066.98 44248.70 389454.04 1066.94 44249.68 389463.49 1066.89 44251.12 389477.43 1066.99 44252.04 389486.38 1066.99 44253.48 389500.33 1066.74 44253.94 389504.81 1066.82 44254.41 389509.28 1066.97 44255.33 389518.24 1067.16 44255.85 389523.22 1067.25 44256.31 389527.70 1067.20 44256.77 389532.18 1067.29 44259.14 389555.11 1067.13 44261.04 389573.56 1067.16 44262.95 389592.00 1067.28 44264.34 389605.48 1067.28 44264.81 389609.98 1067.33 44265.27 389614.47 1067.34 44265.78 389619.45 1067.35 44266.76 389628.94 1067.36 44267.70 389637.96 1067.32 44268.62 389646.95 1067.52 44269.14 389651.96 1067.40 44269.61 389656.47 1067.30 44274.83 389707.06 1067.75 44275.77 389716.11 1067.60 44276.23 389720.64 1067.46 44276.70 389725.13 1067.58 44280.08 389757.86 1067.44 44282.01 389776.52 1067.49 44283.42 389790.15 1067.44 44283.89 389794.70 1067.38 44288.76 389841.82 1067.18 44291.18 389865.16 1067.41 44291.65 389869.71 1067.60 44292.12 389874.35 1067.18 44293.12 389883.99 1067.45 44296.07 389912.53 1067.68 44300.43 389954.65 1067.05 44304.36 389992.64 1067.64 44305.32 390001.86 1068.04 44306.78 390015.89 1067.64 44312.30 390068.94 1067.33 44312.79 390073.58 1067.61 44319.33 390136.32 1068.27 44323.40 390175.46 1068.08 44322.49 390173.66 1067.50 44321.92 390168.30 1067.76 44320.46 390154.66 1067.32 44318.88 390139.74 1067.98 44317.37 390125.61 1067.66 44316.87 390120.95 1067.35 44315.87 390111.49 1067.43 44315.31 390106.32 1067.10 44312.80 390082.73 1067.34 44307.25 390030.68 1067.48 44301.20 389973.82 1067.78 44298.69 389950.31 1067.06 44297.15 389935.93 1067.24 44295.67 389922.03 1067.71 44294.64 389912.38 1067.35 44294.16 389907.81 1067.23 44293.61 389902.68 1067.35 44293.12 389898.07 1067.50 44292.63 389893.51 1067.30 44290.68 389875.15 1067.44 44277.24 389749.19 1067.51 44276.22 389739.66 1067.55 44275.74 389735.10 1067.55 44275.26 389730.59 1067.58 44269.37 389675.41 1067.69 44268.35 389665.89 1067.79 44267.87 389661.41 1067.56 44259.99 389587.52 1067.34 44258.97 389578.04 1067.23 44253.07 389522.77 1066.81 44252.59 389518.29 1066.81 44250.15 389495.40 1066.79 44249.67 389490.93 1066.80 44249.14 389485.95 1066.73 44248.18 389477.00 1066.60 44247.70 389472.52 1066.85 44247.22 389468.04 1066.89 44246.27 389459.09 1066.80 44245.79 389454.62 1066.56 44245.26 389449.64 1066.65 44242.87 389427.26 1066.85 44242.34 389422.29 1066.63 44241.86 389417.82 1066.78 44239.42 389394.94 1067.06 44235.96 389362.62 1067.18 44235.43 389357.64 1067.34 44234.48 389348.70 1067.59 44233.52 389339.75 1067.73 44233.04 389335.27 1067.82 44224.22 389252.63 1069.08 44222.73 389238.67 1069.13 44222.24 389234.17 1068.94 44213.84 389155.58 1068.32 44201.87 389043.66 1067.20 44201.43 389039.58 1067.17 44200.90 389034.57 1067.16 44200.46 389030.47 1067.14 44199.97 389025.92 1067.13 44199.49 389021.36 1067.14 44198.46 389011.73 1067.22 44194.39 388973.70 1067.79 44193.41 388964.54 1067.82 44192.92 388959.94 1067.80 44191.93 388950.75 1067.71 44191.45 388946.16 1067.68 44187.94 388913.34 1067.57 44182.82 388865.51 1067.51 44182.32 388860.87 1067.52 44180.32 388842.19 1067.14 44178.25 388822.87 1066.57 44177.20 388813.01 1066.52 44172.03 388764.68 1067.06 44171.09 388755.84 1067.52 44170.57 388751.02 1067.06 44161.68 388667.95 1066.26 44160.65 388658.34 1066.12 44159.56 388656.99 1066.39 44162.55 388685.74 1066.59 44164.55 388704.90 1067.09 44165.04 388709.65 1067.09 44165.48 388713.88 1067.10 44171.43 388771.13 1067.00 44174.35 388799.25 1066.62 44175.32 388808.62 1066.54 44181.26 388865.74 1067.19 44196.89 389016.17 1067.25 44200.21 389048.12 1067.31 44200.74 389053.18 1067.38 44201.27 389058.22 1067.46 44205.58 389099.71 1068.13 44206.05 389104.25 1068.18 44206.58 389109.29 1068.27 44211.91 389160.56 1068.44 44212.79 389169.08 1068.53 44213.26 389173.60 1068.57 44213.78 389178.62 1068.66 44214.31 389183.65 1068.86 44214.78 389188.16 1068.87 44215.24 389192.65 1068.83 44215.72 389197.18 1068.87 44216.18 389201.69 1068.93 44216.71 389206.70 1069.01 44217.17 389211.20 1069.27 44217.64 389215.71 1069.39 44218.11 389220.19 1069.20 44218.58 389224.68 1069.12 44219.04 389229.20 1069.14 44219.51 389233.69 1069.40 44219.98 389238.19 1069.49 44220.50 389243.18 1069.43 44221.02 389248.16 1069.21 44221.90 389256.64 1069.11 44222.42 389261.63 1069.10 44222.88 389266.12 1069.08 44224.75 389284.07 1068.98 44225.68 389293.02 1068.85 44226.25 389298.50 1068.77 44226.72 389302.98 1068.70 44227.23 389307.96 1068.61 44228.57 389320.89 1068.29 44229.09 389325.87 1068.16 44229.61 389330.84 1068.03 44232.46 389358.22 1067.79 44232.92 389362.69 1067.51 44233.44 389367.67 1067.34 44233.90 389372.14 1067.24 44234.37 389376.62 1066.99 44234.84 389381.10 1067.34 44235.82 389390.55 1067.06 44237.27 389404.48 1067.05 44238.66 389417.92 1067.08 44240.12 389431.85 1067.01 44240.58 389436.32 1067.00 44244.88 389477.62 1066.89 44251.56 389541.85 1067.14 44252.49 389550.82 1067.17 44257.79 389601.68 1067.31 44258.26 389606.19 1067.05 44258.77 389611.17 1067.26 44259.71 389620.14 1067.51 44262.10 389643.15 1067.33 44265.95 389680.16 1067.79 44266.43 389684.68 1067.85 44266.89 389689.17 1067.86 44270.71 389725.84 1067.58 44271.18 389730.38 1067.36 44271.70 389735.41 1067.42 44273.17 389749.47 1067.57 44273.59 389753.52 1067.54 44274.59 389763.08 1067.50 44275.06 389767.63 1067.50 44276.53 389781.77 1067.30 44279.43 389809.59 1067.05 44281.85 389832.84 1067.48 44282.33 389837.43 1067.29 44282.85 389842.47 1067.33 44283.33 389847.04 1067.47 44284.33 389856.68 1067.51 44284.76 389860.75 1067.51 44290.18 389912.76 1067.39 44290.65 389917.34 1067.49 44297.07 389978.89 1067.71 44302.03 390026.50 1067.33 44304.51 390050.31 1067.68 44305.05 390055.47 1067.85 44312.93 390142.11 1067.93 44311.35 390127.40 1067.71 44310.84 390122.69 1067.77 44307.74 390093.89 1067.54 44307.30 390089.71 1067.58 44306.79 390085.03 1067.56 44296.08 389985.46 1067.55 44294.54 389971.13 1067.08 44293.98 389965.96 1067.28 44293.48 389961.33 1067.26 44292.98 389956.74 1067.09 44291.99 389947.49 1067.19 44287.42 389904.99 1067.39 44277.85 389816.16 1066.85 44276.37 389802.45 1067.34 44275.34 389792.85 1067.38 44274.86 389788.34 1067.08 44268.83 389732.36 1067.92 44266.88 389714.27 1067.87 44266.39 389709.77 1067.91 44265.85 389704.75 1067.94 44265.31 389699.72 1067.96 44257.34 389625.73 1067.56 44251.43 389570.88 1067.29 44250.94 389566.39 1067.28 44250.46 389561.91 1067.27 44249.98 389557.43 1067.24 44247.51 389534.55 1066.78 44245.04 389511.65 1066.96 44233.14 389401.25 1067.13 44232.66 389396.78 1067.20 44231.69 389387.83 1066.95 44231.21 389383.35 1066.96 44228.69 389359.98 1067.30 44227.73 389351.04 1067.75 44226.71 389341.60 1067.95 44224.25 389318.73 1068.50 44219.85 389277.93 1069.10 44219.31 389272.95 1069.12 44218.82 389268.46 1069.14 44217.80 389258.99 1069.17 44217.32 389254.50 1069.18 44216.30 389245.02 1069.06 44215.82 389240.54 1069.12 44214.36 389227.06 1069.20 44213.82 389222.07 1069.18 44213.34 389217.57 1069.11 44212.85 389213.09 1069.25 44212.37 389208.59 1069.17 44211.93 389204.58 1069.11 44211.45 389200.08 1069.05 44210.86 389194.59 1069.00 44210.37 389190.07 1069.00 44204.91 389139.43 1068.38 44203.93 389130.39 1068.32 44200.94 389102.69 1068.11 44197.95 389074.93 1067.81 44196.91 389065.35 1067.69 44196.37 389060.29 1067.63 44192.82 389027.39 1067.38 44192.38 389023.30 1067.38 44191.89 389018.77 1067.41 44191.39 389014.20 1067.46 44190.85 389009.15 1067.52 44188.88 388990.93 1067.83 44184.82 388953.23 1067.95 44183.82 388944.01 1067.86 44182.78 388934.34 1067.87 44182.28 388929.71 1067.84 44181.73 388924.59 1067.79 44180.73 388915.36 1067.67 44179.74 388906.14 1067.90 44177.24 388882.97 1067.69 44176.12 388872.64 1067.49 44175.62 388867.95 1067.23 44175.11 388863.27 1067.07 44173.03 388844.05 1066.56 44170.46 388820.21 1066.61 44164.80 388767.71 1067.04 44163.73 388757.79 1067.07 44154.26 388670.03 1066.32 44153.74 388665.19 1066.07 44153.22 388660.39 1066.05 44152.75 388656.10 1065.91 44155.11 388686.94 1067.29 44155.59 388691.53 1066.59 44157.10 388705.90 1066.97 44162.06 388753.25 1067.05 44163.00 388762.21 1067.06 44164.53 388776.81 1066.96 44166.99 388800.21 1066.60 44167.54 388805.43 1066.68 44169.93 388828.29 1066.66 44170.48 388833.48 1066.70 44176.90 388894.64 1067.99 44178.40 388908.93 1067.48 44196.60 389082.39 1067.98 44197.60 389091.97 1067.96 44199.51 389110.11 1068.04 44207.26 389183.96 1068.82 44212.61 389234.98 1069.17 44225.62 389358.98 1067.56 44226.62 389368.43 1067.53 44228.96 389390.82 1067.54 44232.88 389428.11 1067.09 44234.81 389446.52 1066.99 44239.62 389492.29 1066.94 44240.09 389496.77 1066.94 44240.61 389501.74 1066.95 44243.43 389528.62 1067.04 44243.90 389533.09 1067.36 44244.43 389538.08 1067.18 44248.77 389579.44 1067.33 44254.07 389629.84 1067.43 44255.53 389643.82 1067.54 44256.48 389652.82 1067.58 44263.69 389721.46 1067.82 44264.22 389726.50 1067.65 44264.69 389731.01 1067.71 44266.23 389745.62 1067.70 44271.10 389792.00 1067.44 44272.06 389801.10 1067.34 44273.02 389810.22 1067.23 44279.42 389871.08 1067.28 44288.33 389955.86 1067.61 44291.30 389984.16 1067.58 44294.29 390012.50 1067.70 44296.31 390031.76 1067.36 44297.84 390046.25 1067.56 44300.84 390074.85 1067.75 44301.34 390079.58 1067.56 44307.41 390137.30 1067.38 44307.90 390141.95 1067.78 44311.00 390171.40 1068.28 44311.52 390176.33 1067.65 44308.73 390157.82 1067.80 44308.21 390152.98 1068.14 44305.61 390128.84 1067.69 44300.48 390081.26 1067.29 44295.93 390039.06 1067.44 44293.92 390020.39 1067.49 44290.30 389986.85 1067.30 44289.29 389977.54 1067.49 44285.73 389944.74 1067.07 44283.67 389925.67 1067.74 44282.67 389916.47 1067.74 44282.16 389911.80 1068.19 44280.62 389897.51 1068.17 44277.08 389864.96 1067.98 44276.54 389859.96 1067.43 44276.05 389855.40 1067.54 44274.02 389836.66 1067.15 44272.53 389822.97 1067.21 44272.04 389818.44 1067.03 44265.90 389761.81 1067.61 44265.41 389757.28 1067.63 44264.92 389752.74 1067.66 44258.38 389692.47 1068.02 44257.89 389687.96 1067.98 44257.35 389682.95 1068.03 44251.87 389632.45 1067.88 44248.36 389600.04 1067.44 44247.87 389595.55 1067.25 44242.35 389544.72 1067.31 44239.92 389522.31 1067.15 44239.38 389517.34 1067.09 44235.87 389485.00 1067.00 44235.39 389480.52 1067.01 44234.90 389476.05 1067.01 44234.42 389471.57 1067.02 44232.91 389457.65 1066.92 44232.42 389453.17 1066.99 44230.96 389439.74 1067.03 44227.94 389411.90 1067.19 44227.45 389407.43 1067.21 44226.92 389402.45 1067.06 44226.43 389397.98 1066.97 44225.40 389388.53 1067.13 44224.43 389379.58 1067.44 44222.44 389361.19 1067.85 44221.95 389356.71 1067.86 44219.96 389338.32 1068.27 44216.99 389310.97 1068.89 44214.45 389287.58 1069.16 44211.48 389260.17 1069.27 44210.99 389255.68 1069.14 44210.02 389246.71 1069.28 44208.01 389228.24 1069.15 44207.53 389223.75 1069.33 44206.99 389218.77 1069.35 44206.50 389214.28 1069.35 44206.01 389209.78 1069.32 44205.52 389205.27 1069.27 44205.03 389200.77 1069.21 44204.48 389195.76 1069.16 44204.00 389191.26 1069.11 44196.04 389117.95 1068.19 44194.51 389103.86 1068.13 44194.02 389099.34 1068.12 44193.52 389094.80 1068.10 44192.48 389085.22 1068.08 44190.95 389071.08 1067.95 44190.45 389066.54 1067.91 44188.97 389052.89 1067.75 44187.93 389043.28 1067.67 44187.43 389038.70 1067.63 44186.94 389034.14 1067.60 44185.89 389024.50 1067.57 44182.32 388991.60 1068.04 44181.33 388982.48 1068.42 44180.34 388973.30 1068.24 44179.29 388963.63 1068.22 44178.28 388954.39 1068.12 44175.73 388930.93 1068.05 44173.67 388911.88 1067.75 44173.16 388907.25 1067.68 44164.92 388831.33 1067.10 44152.38 388715.74 1066.73 44151.86 388710.97 1066.63 44150.77 388700.97 1066.82 44147.61 388671.79 1066.58 44147.08 388666.91 1066.21 44146.03 388657.26 1065.95 44153.02 388733.37 1066.99 44158.51 388785.78 1067.35 44164.48 388842.84 1066.84 44172.87 388922.90 1068.02 44174.32 388936.74 1068.11 44187.05 389058.20 1067.89 44193.92 389123.75 1068.32 44194.92 389133.33 1068.45 44195.39 389137.83 1068.49 44197.34 389156.43 1068.62 44198.77 389169.98 1068.86 44199.25 389174.49 1068.91 44199.78 389179.50 1068.98 44205.52 389234.02 1069.65 44208.94 389266.42 1069.29 44209.41 389270.90 1069.28 44209.88 389275.38 1069.27 44210.40 389280.36 1069.26 44211.87 389294.30 1069.15 44213.34 389308.25 1069.25 44214.34 389317.69 1068.89 44214.81 389322.17 1068.75 44215.80 389331.61 1068.55 44217.22 389345.03 1068.26 44217.69 389349.50 1068.16 44219.57 389367.40 1067.80 44220.10 389372.37 1067.69 44227.85 389445.95 1067.04 44230.21 389468.32 1066.99 44233.10 389495.67 1067.05 44233.57 389500.15 1067.06 44234.09 389505.13 1067.07 44235.04 389514.08 1067.14 44237.03 389532.99 1067.19 44238.97 389551.40 1067.40 44239.44 389555.88 1067.40 44239.92 389560.37 1067.40 44240.44 389565.34 1067.42 44242.39 389583.80 1067.43 44243.34 389592.77 1067.17 44247.18 389629.18 1067.61 44248.12 389638.17 1067.62 44249.12 389647.68 1067.58 44249.60 389652.17 1067.59 44256.46 389717.23 1067.96 44256.94 389721.77 1067.92 44262.30 389772.61 1067.64 44264.22 389790.77 1067.56 44264.75 389795.82 1067.50 44265.23 389800.37 1067.44 44270.63 389851.50 1067.48 44275.13 389894.18 1067.80 44275.61 389898.73 1068.04 44286.07 389997.77 1067.73 44288.03 390016.37 1067.65 44294.18 390074.64 1067.17 44297.15 390102.79 1067.52 44297.71 390108.04 1067.47 44300.20 390131.63 1067.59 44304.37 390171.06 1068.17 44299.61 390134.46 1067.97 44293.95 390082.07 1067.75 44289.84 390044.02 1067.66 44288.28 390029.60 1067.31 44283.13 389982.02 1067.41 44281.13 389963.45 1067.63 44279.63 389949.59 1067.57 44277.07 389926.00 1067.63 44276.63 389921.87 1067.89 44275.58 389912.17 1067.82 44272.99 389888.21 1067.62 44269.47 389855.63 1067.60 44264.92 389813.61 1067.32 44263.93 389804.48 1067.42 44258.31 389752.47 1067.78 44257.82 389747.95 1067.80 44257.33 389743.42 1067.83 44256.84 389738.88 1067.84 44255.86 389729.83 1067.73 44250.86 389683.64 1067.96 44249.83 389674.14 1067.76 44249.35 389669.65 1067.67 44248.86 389665.15 1067.45 44244.31 389623.14 1067.61 44242.31 389604.66 1067.50 44241.83 389600.17 1067.46 44227.41 389467.18 1066.60 44226.87 389462.20 1066.80 44226.38 389457.72 1066.65 44225.90 389453.24 1066.88 44224.44 389439.81 1066.93 44223.41 389430.36 1067.13 44222.43 389421.40 1067.19 44221.95 389416.92 1067.22 44221.46 389412.45 1067.25 44220.92 389407.47 1067.30 44218.44 389384.59 1067.52 44213.41 389338.34 1068.51 44207.94 389288.07 1069.28 44204.48 389256.18 1069.66 44202.47 389237.69 1069.26 44201.98 389233.20 1069.33 44190.91 389131.46 1068.44 44189.38 389117.35 1068.25 44187.90 389103.77 1068.18 44186.37 389089.67 1068.18 44185.39 389080.62 1068.59 44180.76 389038.08 1067.82 44178.78 389019.84 1067.78 44178.28 389015.29 1067.83 44172.15 388958.85 1068.29 44171.20 388950.14 1068.19 44170.64 388945.01 1068.17 44169.09 388930.72 1068.21 44165.96 388901.94 1067.72 44161.35 388859.58 1067.23 44156.66 388816.48 1066.81 44155.65 388807.13 1066.90 44139.32 388656.97 1066.14 44139.32 388665.40 1066.49 44142.29 388693.61 1066.90 44142.80 388698.42 1067.10 44144.29 388712.63 1066.89 44145.78 388726.83 1066.91 44156.73 388830.80 1066.89 44157.76 388840.58 1066.85 44160.72 388868.69 1067.87 44165.16 388910.89 1067.93 44165.71 388916.04 1068.04 44167.11 388929.41 1068.53 44170.66 388963.10 1068.35 44173.07 388986.00 1068.20 44178.99 389042.24 1067.91 44182.98 389080.15 1068.25 44190.29 389149.58 1068.68 44191.72 389163.13 1068.85 44193.20 389177.16 1068.99 44193.73 389182.17 1069.08 44194.21 389186.70 1069.17 44194.63 389190.71 1069.23 44195.10 389195.20 1069.30 44195.63 389200.20 1069.36 44196.15 389205.22 1069.50 44197.05 389213.71 1069.51 44197.52 389218.21 1069.52 44198.52 389227.69 1069.38 44200.46 389246.15 1069.42 44200.94 389250.64 1069.38 44201.41 389255.12 1069.30 44201.93 389260.10 1069.30 44202.46 389265.09 1069.39 44203.35 389273.56 1069.38 44203.88 389278.54 1069.38 44204.40 389283.53 1069.43 44205.34 389292.48 1069.30 44205.82 389296.96 1069.24 44206.76 389305.92 1069.04 44207.23 389310.40 1069.08 44207.75 389315.36 1068.75 44208.64 389323.83 1068.89 44211.10 389347.19 1068.42 44211.57 389351.66 1068.32 44212.04 389356.14 1068.22 44212.56 389361.11 1068.11 44213.51 389370.06 1067.92 44213.98 389374.53 1067.82 44215.50 389388.94 1067.50 44215.97 389393.41 1067.42 44226.59 389494.35 1067.19 44227.06 389498.82 1067.18 44230.94 389535.64 1067.35 44231.94 389545.09 1067.49 44234.82 389572.48 1067.68 44237.71 389599.90 1067.52 44238.19 389604.39 1067.53 44238.66 389608.87 1067.54 44239.66 389618.36 1067.58 44247.88 389696.31 1068.27 44249.30 389709.87 1068.01 44252.75 389742.54 1067.88 44255.19 389765.66 1067.80 44255.67 389770.22 1067.79 44261.05 389821.27 1067.35 44261.59 389826.32 1067.32 44264.05 389849.62 1067.41 44265.54 389863.78 1067.84 44268.98 389896.30 1068.09 44274.91 389952.57 1067.98 44277.47 389976.78 1067.59 44283.46 390033.48 1068.13 44283.96 390038.26 1067.59 44284.94 390047.59 1067.73 44290.57 390100.82 1067.59 44291.00 390104.97 1067.62 44292.61 390120.22 1067.42 44296.17 390153.87 1067.58 44297.01 390171.34 1068.34 44295.52 390157.64 1068.11 44291.35 390119.27 1067.69 44287.20 390081.14 1067.21 44285.66 390066.94 1067.71 44279.44 390009.77 1067.99 44278.94 390005.16 1067.80 44278.43 390000.50 1067.83 44277.93 389995.88 1067.68 44275.34 389972.09 1068.10 44274.90 389967.98 1068.07 44267.71 389901.89 1067.96 44262.57 389854.58 1067.70 44261.08 389840.91 1067.45 44255.51 389789.73 1067.79 44248.93 389729.24 1067.98 44247.89 389719.70 1068.00 44246.36 389705.65 1067.93 44245.88 389701.16 1067.70 44245.38 389696.65 1067.65 44244.89 389692.12 1067.82 44243.91 389683.09 1067.84 44243.37 389678.10 1067.76 44239.88 389646.07 1067.60 44239.39 389641.57 1067.61 44227.34 389530.81 1067.12 44226.80 389525.82 1067.41 44225.82 389516.86 1067.35 44224.84 389507.90 1067.27 44224.36 389503.41 1067.26 44222.84 389489.48 1067.23 44222.30 389484.50 1067.06 44221.81 389480.02 1067.15 44221.27 389475.04 1067.29 44220.78 389470.57 1067.03 44219.37 389457.63 1067.16 44218.89 389453.15 1067.14 44218.29 389447.68 1067.11 44217.80 389443.20 1066.91 44217.31 389438.72 1066.76 44216.83 389434.25 1066.88 44215.85 389425.29 1067.20 44215.37 389420.81 1067.22 44214.88 389416.33 1067.25 44213.80 389406.38 1067.57 44213.31 389401.91 1067.48 44210.87 389379.52 1067.78 44206.38 389338.24 1068.70 44205.84 389333.27 1068.80 44205.30 389328.29 1068.89 44202.37 389301.41 1069.23 44199.82 389277.99 1069.35 44197.82 389259.54 1069.43 44197.33 389255.06 1069.45 44196.35 389246.06 1069.48 44194.83 389232.11 1069.83 44193.36 389218.62 1069.57 44192.87 389214.11 1069.64 44190.80 389195.09 1069.34 44186.32 389153.96 1068.74 44185.77 389148.92 1068.66 44185.28 389144.38 1068.59 44184.73 389139.38 1068.54 44184.24 389134.86 1068.48 44181.28 389107.65 1068.18 44177.71 389074.91 1068.31 44177.22 389070.37 1068.49 44171.64 389019.16 1067.77 44167.07 388977.05 1068.36 44161.96 388930.03 1068.23 44160.45 388916.17 1068.06 44152.65 388844.31 1066.84 44152.09 388839.15 1066.89 44150.06 388820.43 1066.87 44147.97 388801.20 1066.90 44146.90 388791.36 1067.07 44146.39 388786.62 1067.06 44145.87 388781.91 1067.04 44141.71 388743.62 1066.77 44139.60 388724.14 1066.73 44139.03 388718.88 1066.74 44133.20 388665.22 1066.18 44132.11 388655.13 1066.29 44132.67 388667.09 1066.51 44135.71 388695.74 1066.65 44137.28 388710.54 1066.69 44137.77 388715.23 1066.44 44139.23 388729.01 1066.81 44142.23 388757.37 1066.93 44142.74 388762.11 1066.96 44143.23 388766.78 1066.98 44143.79 388772.01 1067.00 44148.31 388814.72 1066.91 44156.23 388889.44 1068.62 44158.28 388908.82 1067.89 44161.71 388941.17 1068.34 44170.64 389025.53 1068.15 44171.12 389030.08 1068.08 44173.59 389053.36 1068.18 44175.14 389067.99 1068.12 44177.12 389086.65 1068.32 44178.08 389095.71 1068.12 44186.91 389179.11 1069.06 44189.35 389202.13 1069.48 44189.89 389207.15 1069.71 44192.26 389229.60 1069.48 44192.79 389234.59 1069.46 44198.07 389284.44 1069.74 44201.49 389316.75 1069.11 44202.02 389321.72 1069.05 44204.44 389344.59 1068.62 44204.91 389349.06 1068.52 44205.44 389354.03 1068.41 44205.92 389358.50 1068.30 44206.44 389363.46 1068.20 44206.91 389367.94 1068.10 44207.39 389372.41 1068.00 44210.28 389399.73 1067.22 44210.81 389404.70 1067.07 44219.50 389486.71 1067.55 44224.34 389532.46 1067.79 44226.83 389555.86 1067.44 44227.30 389560.35 1067.21 44228.25 389569.30 1067.49 44231.20 389597.20 1067.56 44231.68 389601.69 1067.57 44235.06 389633.63 1067.63 44237.02 389652.12 1067.60 44238.51 389666.10 1067.69 44239.04 389671.10 1067.71 44246.31 389739.78 1067.99 44254.65 389818.48 1067.44 44255.19 389823.51 1067.59 44261.58 389883.79 1068.27 44262.07 389888.40 1068.13 44270.10 389964.13 1067.85 44270.59 389968.75 1067.84 44278.20 390040.52 1067.82 44279.19 390049.84 1067.79 44279.63 390054.01 1067.70 44290.40 390155.66 1067.65 44287.62 390141.51 1067.77 44285.03 390117.80 1067.87 44279.84 390070.24 1067.58 44274.10 390017.65 1068.06 44273.08 390008.34 1068.02 44272.07 389999.12 1067.88 44271.56 389994.40 1068.01 44267.40 389956.30 1067.97 44264.33 389928.20 1067.32 44263.82 389923.51 1067.79 44262.75 389913.78 1067.87 44260.74 389895.33 1068.27 44258.75 389877.10 1067.49 44257.74 389867.83 1068.19 44255.09 389843.59 1067.21 44247.95 389778.20 1067.90 44247.45 389773.67 1067.91 44246.96 389769.14 1067.91 44246.41 389764.10 1067.91 44245.41 389755.02 1067.93 44244.92 389750.48 1067.96 44238.39 389690.68 1067.97 44237.84 389685.68 1067.91 44237.35 389681.17 1067.85 44236.86 389676.68 1067.79 44231.22 389625.14 1067.61 44229.26 389607.15 1067.62 44223.21 389551.78 1067.55 44222.72 389547.31 1067.57 44222.23 389542.83 1067.60 44221.74 389538.33 1067.65 44218.20 389505.97 1067.35 44217.66 389500.99 1067.38 44217.17 389496.51 1067.18 44216.19 389487.55 1067.03 44213.20 389460.18 1067.17 44212.71 389455.69 1067.19 44212.21 389451.22 1067.19 44211.67 389446.24 1067.21 44209.66 389427.83 1067.22 44209.17 389423.35 1067.25 44208.63 389418.37 1067.28 44208.14 389413.90 1067.31 44206.13 389395.49 1067.53 44205.64 389391.01 1067.63 44204.17 389377.58 1067.95 44200.10 389340.27 1068.77 44199.12 389331.32 1068.94 44197.16 389313.40 1069.21 44196.67 389308.92 1069.26 44196.13 389303.94 1069.31 44195.63 389299.45 1069.36 44194.55 389289.50 1069.48 44193.13 389276.54 1069.50 44192.64 389272.06 1069.50 44192.10 389267.06 1069.51 44191.61 389262.58 1069.54 44191.11 389258.09 1069.54 44190.62 389253.60 1069.55 44190.08 389248.61 1069.55 44188.61 389235.13 1069.62 44188.06 389230.12 1069.43 44187.57 389225.63 1069.58 44187.08 389221.13 1069.62 44185.06 389202.62 1069.39 44184.56 389198.11 1069.44 44184.07 389193.60 1069.37 44182.53 389179.56 1069.08 44181.55 389170.54 1068.91 44175.94 389119.24 1068.13 44174.95 389110.16 1068.20 44174.40 389105.15 1068.21 44168.89 389054.70 1068.36 44167.84 389045.07 1068.20 44167.34 389040.51 1068.07 44166.84 389035.94 1067.99 44165.78 389026.28 1067.85 44164.78 389017.15 1067.91 44162.73 388998.40 1068.13 44160.68 388979.61 1068.40 44159.13 388965.40 1068.80 44141.48 388803.89 1067.25 44139.43 388785.07 1066.99 44137.31 388765.70 1066.96 44136.21 388755.65 1066.49 44134.62 388741.03 1066.81 44129.89 388697.76 1066.70 44127.17 388672.82 1066.65 44124.43 388654.68 1066.17 44124.94 388659.45 1066.12 44125.40 388663.75 1066.30 44126.41 388673.34 1066.39 44127.43 388682.85 1068.36 44129.96 388706.76 1066.74 44130.41 388710.99 1066.80 44132.42 388729.89 1066.59 44133.42 388739.33 1066.51 44133.97 388744.58 1066.51 44134.48 388749.33 1066.67 44135.43 388758.27 1066.81 44138.97 388791.71 1067.06 44139.97 388801.05 1066.80 44140.46 388805.76 1066.93 44142.55 388825.41 1066.57 44143.00 388829.61 1066.84 44144.48 388843.58 1066.93 44144.97 388848.21 1066.94 44148.01 388876.79 1067.83 44149.55 388891.30 1068.43 44151.49 388909.65 1067.74 44151.99 388914.32 1068.07 44153.51 388928.67 1068.33 44154.01 388933.30 1068.40 44155.47 388947.08 1068.45 44159.95 388989.36 1068.40 44160.44 388993.92 1068.30 44164.41 389031.38 1067.96 44166.40 389050.14 1068.35 44167.37 389059.23 1068.40 44168.39 389068.84 1068.46 44174.26 389124.14 1068.17 44174.80 389129.21 1068.36 44175.27 389133.70 1068.43 44178.73 389166.31 1068.63 44180.70 389184.86 1069.21 44181.18 389189.38 1069.30 44183.68 389212.88 1069.62 44186.06 389235.35 1069.90 44195.30 389322.44 1069.13 44199.15 389358.70 1068.30 44200.20 389368.63 1068.23 44202.10 389386.51 1067.79 44207.52 389437.68 1066.94 44209.90 389460.04 1067.55 44211.85 389478.43 1067.24 44212.32 389482.90 1067.22 44212.80 389487.37 1067.34 44215.70 389514.71 1067.49 44216.23 389519.68 1067.53 44216.70 389524.15 1067.57 44220.13 389556.49 1067.58 44220.61 389560.97 1067.55 44222.09 389574.93 1067.31 44229.87 389648.22 1067.66 44231.35 389662.20 1067.88 44235.23 389698.73 1068.03 44235.71 389703.22 1068.04 44237.25 389717.73 1068.32 44237.74 389722.32 1067.56 44245.10 389791.68 1068.14 44245.58 389796.20 1068.25 44251.55 389852.40 1067.87 44254.99 389884.83 1068.44 44261.51 389946.19 1067.87 44263.03 389960.51 1068.06 44263.96 389969.33 1067.59 44271.08 390036.32 1068.05 44271.57 390040.98 1068.09 44274.67 390070.15 1067.76 44276.67 390088.98 1067.52 44277.66 390098.32 1067.81 44279.72 390117.70 1067.80 44280.23 390122.50 1067.50 44284.41 390161.81 1068.23 44284.58 390171.81 1068.13 44278.37 390114.98 1067.52 44273.18 390067.41 1067.25 44272.15 390057.95 1067.63 44269.08 390029.83 1067.83 44267.44 390014.82 1067.77 44266.93 390010.16 1067.77 44261.24 389957.98 1068.33 44260.79 389953.95 1067.86 44260.28 389949.27 1068.18 44259.73 389944.24 1067.61 44259.18 389939.15 1067.38 44258.67 389934.47 1067.76 44253.53 389887.37 1068.15 44251.53 389869.12 1067.57 44250.97 389863.94 1068.18 44245.94 389817.87 1067.31 44244.89 389808.24 1067.45 44244.39 389803.64 1067.75 44243.89 389799.09 1067.76 44237.22 389738.03 1068.16 44236.73 389733.49 1068.17 44235.74 389724.44 1068.12 44235.24 389719.93 1067.99 44234.70 389714.92 1067.92 44230.70 389678.29 1067.88 44229.71 389669.27 1067.80 44229.17 389664.30 1067.43 44223.11 389608.78 1067.28 44222.62 389604.27 1067.50 44212.05 389507.54 1067.23 44211.56 389503.06 1067.38 44207.05 389461.74 1067.16 44206.02 389452.28 1067.00 44205.04 389443.32 1067.15 44191.02 389314.92 1069.23 44189.01 389296.50 1069.42 44187.00 389278.05 1069.50 44185.96 389268.58 1069.52 44182.97 389241.14 1069.61 44182.47 389236.62 1069.32 44181.99 389232.14 1069.55 44181.44 389227.15 1069.61 44180.90 389222.16 1069.65 44179.42 389208.64 1069.48 44178.98 389204.62 1069.24 44174.38 389162.52 1069.07 44173.94 389158.51 1069.08 44172.41 389144.43 1068.86 44171.86 389139.39 1068.67 44166.36 389089.04 1068.56 44165.81 389083.98 1068.51 44165.31 389079.45 1068.54 44164.82 389074.91 1068.54 44164.32 389070.35 1068.53 44163.77 389065.32 1068.51 44162.22 389051.13 1068.32 44157.68 389009.53 1068.02 44157.13 389004.49 1068.13 44149.95 388938.72 1068.45 44136.52 388815.72 1066.97 44135.45 388805.86 1067.07 44134.88 388800.65 1067.10 44122.28 388685.16 1067.66 44121.15 388683.52 1067.25 44128.11 388749.27 1066.82 44128.66 388754.51 1066.79 44131.10 388777.59 1067.15 44131.59 388782.20 1066.72 44134.63 388810.87 1067.02 44135.67 388820.73 1066.97 44136.16 388825.39 1066.95 44141.09 388871.88 1066.76 44143.63 388895.87 1068.47 44144.59 388904.98 1067.77 44147.10 388928.66 1068.34 44147.59 388933.23 1068.41 44148.62 388942.97 1068.46 44149.11 388947.57 1068.46 44149.65 388952.67 1068.47 44150.13 388957.24 1068.50 44154.07 388994.41 1068.52 44158.03 389031.86 1068.06 44158.56 389036.92 1068.00 44164.98 389097.50 1068.38 44168.92 389134.68 1068.29 44169.39 389139.19 1068.23 44169.87 389143.73 1068.44 44170.35 389148.25 1068.52 44172.32 389166.81 1068.96 44172.80 389171.35 1069.02 44174.28 389185.37 1069.26 44174.76 389189.89 1069.34 44175.24 389194.39 1069.42 44177.67 389217.39 1069.66 44182.05 389258.76 1069.44 44185.48 389291.12 1069.48 44186.48 389300.57 1069.39 44189.79 389331.90 1069.04 44190.32 389336.87 1068.96 44191.79 389350.79 1068.73 44195.15 389382.57 1068.04 44197.62 389405.92 1067.56 44200.99 389437.73 1067.47 44207.30 389497.37 1067.55 44211.19 389534.15 1067.79 44211.67 389538.64 1067.81 44212.62 389547.59 1067.79 44220.84 389625.35 1067.59 44226.29 389676.80 1067.78 44228.25 389695.30 1068.09 44228.73 389699.82 1068.11 44229.15 389703.83 1068.13 44230.16 389713.36 1068.15 44233.61 389745.97 1068.18 44234.09 389750.50 1068.16 44234.57 389755.03 1068.14 44235.53 389764.09 1068.12 44236.54 389773.66 1068.07 44237.02 389778.20 1068.03 44242.43 389829.29 1067.41 44244.89 389852.52 1067.96 44246.93 389871.82 1067.96 44248.33 389884.99 1068.24 44249.35 389894.66 1068.16 44251.90 389918.75 1067.60 44252.87 389927.89 1067.96 44255.85 389956.03 1068.15 44269.00 390080.22 1067.83 44278.17 390166.81 1068.06 44279.23 390176.83 1068.19 44274.90 390146.19 1068.07 44271.75 390117.27 1067.90 44270.72 390107.74 1068.25 44269.63 390097.81 1068.13 44269.13 390093.20 1067.67 44262.92 390036.25 1068.27 44262.37 390031.13 1067.91 44261.86 390026.48 1067.81 44260.84 390017.15 1067.81 44256.72 389979.34 1068.31 44253.70 389951.66 1067.75 44253.14 389946.51 1067.83 44250.57 389922.92 1067.94 44250.07 389918.32 1067.89 44248.06 389899.90 1067.97 44246.00 389880.98 1068.31 44243.95 389862.20 1067.96 44242.96 389853.09 1067.65 44241.91 389843.47 1067.42 44240.92 389834.34 1067.39 44236.29 389791.75 1067.87 44235.80 389787.22 1067.73 44220.18 389643.48 1067.71 44219.64 389638.49 1067.67 44218.66 389629.49 1067.59 44214.15 389588.03 1067.53 44212.15 389569.58 1067.34 44211.66 389565.08 1067.58 44207.70 389528.68 1067.80 44207.22 389524.20 1067.70 44206.68 389519.22 1067.41 44206.19 389514.74 1067.61 44205.16 389505.27 1067.63 44203.70 389491.82 1067.62 44203.21 389487.34 1067.61 44202.72 389482.86 1067.59 44202.19 389477.89 1067.56 44201.70 389473.41 1067.52 44196.72 389427.61 1067.41 44196.23 389423.13 1067.46 44192.72 389390.79 1068.18 44189.21 389358.45 1068.53 44187.70 389344.51 1068.88 44185.21 389321.62 1069.18 44184.72 389317.13 1069.23 44176.70 389243.32 1069.31 44172.68 389206.34 1069.43 44168.22 389165.22 1068.95 44167.72 389160.68 1068.62 44167.23 389156.17 1068.74 44165.70 389142.09 1068.53 44164.17 389128.01 1068.41 44163.68 389123.47 1068.38 44163.13 389118.41 1068.34 44162.64 389113.91 1068.33 44156.06 389053.36 1068.42 44153.03 389025.43 1067.92 44150.50 389002.14 1068.27 44150.00 388997.56 1068.37 44149.51 388993.00 1068.48 44149.01 388988.43 1068.52 44148.02 388979.28 1068.61 44147.46 388974.18 1068.62 44140.84 388913.17 1067.76 44137.78 388884.98 1068.27 44136.75 388875.55 1067.49 44135.68 388865.70 1067.26 44134.11 388851.26 1067.24 44133.09 388841.83 1066.89 44131.51 388827.31 1066.90 44129.43 388808.11 1067.09 44119.41 388715.85 1066.89 44113.07 388657.43 1066.53 44119.20 388721.13 1066.86 44120.20 388730.53 1066.76 44121.21 388740.08 1067.20 44131.28 388834.92 1067.11 44133.80 388858.67 1066.98 44137.82 388896.50 1068.30 44141.31 388929.34 1068.40 44167.01 389171.51 1069.11 44168.02 389181.02 1069.25 44169.99 389199.53 1069.54 44175.28 389249.44 1069.51 44176.81 389263.89 1069.57 44177.29 389268.38 1069.56 44177.77 389272.87 1069.55 44178.29 389277.84 1069.55 44178.77 389282.33 1069.54 44181.18 389305.21 1069.38 44181.65 389309.68 1069.21 44183.59 389328.08 1069.06 44184.07 389332.56 1069.20 44184.54 389337.03 1069.09 44187.95 389369.32 1068.47 44188.94 389378.76 1068.23 44189.41 389383.23 1068.12 44189.94 389388.20 1067.83 44190.41 389392.67 1067.67 44191.35 389401.61 1067.73 44191.82 389406.08 1067.67 44192.29 389410.56 1067.63 44192.77 389415.03 1067.59 44194.76 389433.91 1067.41 44195.23 389438.39 1067.40 44195.76 389443.36 1067.37 44197.59 389460.75 1067.37 44198.11 389465.72 1067.47 44201.52 389498.03 1067.68 44205.36 389534.32 1067.92 44210.24 389580.64 1067.63 44210.71 389585.11 1067.93 44211.66 389594.09 1067.60 44212.61 389603.09 1067.37 44213.08 389607.58 1067.25 44213.55 389612.07 1067.33 44225.22 389722.56 1068.33 44225.75 389727.58 1068.16 44226.17 389731.60 1068.08 44227.23 389741.63 1068.34 44231.59 389782.95 1067.89 44235.10 389816.28 1067.85 44236.55 389829.96 1067.69 44240.03 389862.93 1067.67 44244.42 389904.57 1068.29 44248.36 389941.97 1067.75 44261.93 390070.56 1067.82 44262.43 390075.31 1067.57 44265.02 390099.81 1067.76 44271.13 390157.66 1067.63 44271.96 390176.11 1068.12 44271.44 390171.35 1068.04 44270.92 390166.65 1067.79 44270.45 390162.31 1068.21 44268.39 390143.45 1067.56 44257.41 390042.75 1068.36 44254.31 390014.33 1067.84 44251.26 389986.34 1068.30 44248.62 389962.15 1068.22 44247.62 389952.96 1067.85 44242.98 389910.35 1068.19 44236.43 389850.32 1067.73 44235.38 389840.70 1067.54 44234.83 389835.62 1067.55 44231.79 389807.74 1067.58 44227.21 389765.71 1068.38 44225.72 389752.10 1068.41 44220.13 389700.85 1068.29 44218.66 389687.31 1068.14 44218.16 389682.80 1068.19 44217.07 389672.79 1068.01 44216.14 389664.27 1067.90 44214.62 389650.29 1067.60 44214.07 389645.30 1067.39 44213.63 389641.29 1067.49 44212.00 389626.29 1067.58 44211.56 389622.28 1067.58 44210.04 389608.29 1067.60 44207.54 389585.33 1067.40 44204.00 389552.87 1067.96 44203.07 389544.40 1068.01 44201.06 389525.97 1067.90 44200.57 389521.49 1067.79 44200.03 389516.51 1067.82 44199.49 389511.53 1067.80 44198.51 389502.56 1067.76 44197.48 389493.11 1067.71 44196.99 389488.63 1067.70 44196.50 389484.14 1067.69 44196.01 389479.66 1067.68 44195.53 389475.19 1067.65 44194.98 389470.21 1067.59 44193.03 389452.29 1067.44 44192.54 389447.81 1067.32 44190.53 389429.39 1067.52 44189.99 389424.42 1067.58 44189.50 389419.94 1067.62 44187.06 389397.54 1067.85 44184.51 389374.16 1068.39 44183.54 389365.20 1068.60 44182.51 389355.75 1068.78 44181.54 389346.79 1068.93 44180.03 389332.85 1069.19 44178.57 389319.40 1069.31 44177.49 389309.45 1069.54 44176.57 389300.96 1069.48 44176.03 389295.99 1069.53 44175.55 389291.51 1069.56 44174.57 389282.52 1069.58 44174.09 389278.04 1069.59 44173.54 389273.05 1069.59 44172.09 389259.58 1069.61 44171.54 389254.57 1069.61 44171.00 389249.58 1069.61 44169.54 389236.11 1069.65 44169.05 389231.61 1069.65 44168.56 389227.10 1069.66 44168.02 389222.10 1069.68 44167.10 389213.60 1069.70 44166.56 389208.60 1069.66 44165.58 389199.58 1069.56 44165.09 389195.08 1069.49 44164.60 389190.56 1069.43 44164.06 389185.54 1069.36 44161.55 389162.45 1069.01 44161.06 389157.91 1068.89 44160.03 389148.37 1068.74 44158.55 389134.77 1068.54 44157.57 389125.69 1068.20 44157.08 389121.17 1068.31 44155.99 389111.12 1068.45 44155.50 389106.58 1068.47 44154.57 389098.02 1068.55 44154.03 389092.99 1068.62 44153.48 389087.96 1068.68 44152.06 389074.84 1068.72 44146.95 389027.66 1068.09 44146.46 389023.13 1068.10 44145.91 389018.06 1068.12 44145.41 389013.47 1068.16 44144.42 389004.34 1068.33 44140.34 388966.69 1068.54 44139.35 388957.53 1068.66 44138.85 388952.93 1068.62 44136.29 388929.35 1068.41 44135.79 388924.66 1068.02 44135.23 388919.54 1068.02 44133.72 388905.61 1067.68 44132.68 388895.98 1068.44 44132.12 388890.82 1068.40 44130.66 388877.34 1067.92 44129.02 388862.22 1067.19 44125.99 388834.22 1066.97 44125.42 388828.99 1066.81 44124.92 388824.35 1066.94 44122.88 388805.59 1066.80 44122.38 388800.94 1067.00 44117.12 388752.31 1066.98 44116.60 388747.53 1066.83 44113.98 388723.30 1066.81 44111.35 388699.10 1067.14 44110.79 388693.91 1067.58 44106.51 388660.10 1066.52 44120.08 388788.05 1066.82 44121.08 388797.51 1067.26 44123.06 388816.20 1067.11 44124.60 388830.73 1067.23 44135.64 388934.85 1068.50 44139.59 388972.14 1068.82 44146.46 389036.99 1068.19 44147.00 389042.03 1068.26 44148.02 389051.64 1068.24 44160.28 389167.36 1069.07 44160.76 389171.87 1069.16 44161.29 389176.88 1069.24 44161.76 389181.38 1069.23 44164.20 389204.39 1069.65 44168.11 389241.33 1069.65 44174.86 389305.05 1069.41 44175.33 389309.51 1069.12 44175.86 389314.49 1069.25 44176.39 389319.46 1068.99 44176.86 389323.94 1069.02 44177.81 389332.87 1068.74 44178.28 389337.35 1068.79 44178.81 389342.32 1068.90 44181.70 389369.65 1068.52 44183.70 389388.52 1068.06 44185.64 389406.89 1067.77 44186.59 389415.84 1067.70 44189.01 389438.69 1067.50 44191.43 389461.55 1067.19 44195.33 389498.31 1067.76 44196.27 389507.26 1067.82 44201.64 389557.99 1067.97 44202.60 389566.96 1067.90 44203.07 389571.43 1067.86 44218.19 389714.25 1068.35 44218.67 389718.77 1068.39 44219.20 389723.77 1068.44 44219.62 389727.79 1068.47 44223.02 389759.94 1068.50 44225.04 389779.09 1068.40 44225.52 389783.63 1068.39 44226.43 389792.24 1068.19 44227.98 389806.90 1067.96 44228.51 389811.94 1068.02 44234.38 389867.73 1067.78 44234.86 389872.28 1067.95 44235.83 389881.47 1067.77 44237.28 389895.18 1067.99 44237.76 389899.71 1068.38 44240.78 389928.37 1068.00 44244.72 389965.82 1067.83 44252.72 390041.67 1068.07 44256.78 390080.27 1067.66 44257.89 390090.71 1067.68 44258.38 390095.40 1067.74 44260.37 390114.28 1067.64 44266.03 390167.92 1067.96 44267.03 390177.43 1068.07 44263.93 390158.43 1068.24 44252.59 390054.09 1068.03 44245.39 389987.79 1067.91 44243.42 389969.68 1068.31 44240.31 389941.01 1067.74 44236.25 389903.58 1068.09 44235.74 389898.89 1068.68 44234.69 389889.29 1068.11 44234.20 389884.69 1068.14 44230.66 389852.16 1067.89 44227.02 389818.67 1067.93 44214.38 389702.22 1067.96 44213.88 389697.68 1068.16 44208.88 389651.63 1067.50 44202.42 389592.14 1067.69 44201.88 389587.15 1067.58 44201.39 389582.65 1067.76 44195.38 389527.30 1067.98 44188.40 389463.07 1067.82 44187.38 389453.62 1067.53 44186.89 389449.14 1067.27 44186.41 389444.66 1067.38 44174.96 389339.17 1069.22 44174.47 389334.69 1069.33 44172.96 389320.75 1069.46 44168.96 389283.89 1069.63 44167.93 389274.42 1069.64 44166.96 389265.43 1069.65 44166.47 389260.94 1069.66 44165.98 389256.45 1069.65 44165.49 389251.96 1069.65 44165.01 389247.47 1069.65 44163.00 389228.98 1069.68 44162.02 389219.99 1069.73 44159.47 389196.46 1069.58 44153.92 389145.26 1068.79 44153.42 389140.75 1068.75 44152.94 389136.23 1068.71 44152.44 389131.70 1068.67 44151.46 389122.63 1068.61 44150.97 389118.10 1068.59 44150.48 389113.57 1068.60 44149.98 389109.03 1068.62 44145.39 389066.67 1068.69 44144.89 389062.10 1068.71 44137.80 388996.70 1068.56 44136.31 388982.98 1068.74 44135.32 388973.82 1068.69 44134.77 388968.72 1068.70 44131.22 388936.01 1068.56 44130.72 388931.36 1068.51 44129.66 388921.61 1068.32 44129.16 388916.98 1068.24 44128.15 388907.70 1067.99 44127.09 388897.94 1068.00 44126.61 388893.46 1068.86 44123.46 388864.43 1067.81 44122.95 388859.71 1067.73 44122.45 388855.05 1067.66 44121.38 388845.18 1067.53 44120.37 388835.83 1067.39 44119.29 388825.93 1067.29 44117.77 388811.89 1067.17 44117.27 388807.21 1067.07 44116.75 388802.49 1066.95 44115.68 388792.60 1067.03 44115.17 388787.85 1066.77 44114.61 388782.70 1067.11 44112.63 388764.35 1066.96 44112.11 388759.56 1066.66 44111.55 388754.38 1066.92 44110.52 388744.87 1066.66 44108.92 388730.09 1066.49 44108.36 388724.91 1066.83 44105.80 388701.24 1067.26 44104.69 388691.05 1066.73 44103.13 388676.62 1066.35 44101.53 388661.80 1066.65 44101.01 388657.00 1066.60 44100.63 388660.63 1066.32 44103.14 388684.50 1066.25 44106.10 388712.60 1066.63 44123.09 388873.82 1068.09 44123.58 388878.51 1068.20 44124.56 388887.79 1068.41 44130.50 388944.18 1068.60 44132.00 388958.49 1068.71 44137.88 389014.33 1068.27 44143.85 389071.01 1068.75 44144.80 389080.11 1068.87 44152.15 389149.94 1068.91 44152.63 389154.44 1068.99 44153.63 389163.98 1068.94 44155.06 389177.52 1069.24 44155.53 389182.01 1069.12 44156.00 389186.53 1069.33 44157.48 389200.56 1069.67 44168.07 389301.25 1069.61 44173.40 389351.94 1068.98 44173.92 389356.90 1068.87 44174.40 389361.38 1068.78 44176.33 389379.76 1068.38 44177.74 389393.17 1068.09 44185.89 389470.68 1067.76 44188.34 389494.05 1067.48 44199.44 389599.55 1067.72 44199.96 389604.55 1067.71 44200.91 389613.52 1067.70 44201.43 389618.51 1067.68 44201.90 389623.00 1067.67 44203.85 389641.49 1067.67 44204.32 389645.98 1067.72 44207.21 389673.44 1068.11 44208.15 389682.45 1068.18 44209.57 389695.97 1068.21 44216.38 389760.69 1068.61 44216.90 389765.71 1068.62 44221.79 389812.21 1067.88 44225.25 389845.10 1067.90 44232.09 389910.16 1068.29 44234.54 389933.51 1069.14 44235.04 389938.27 1068.27 44240.50 389990.26 1067.67 44242.07 390005.20 1067.76 44243.59 390019.63 1067.93 44247.08 390052.86 1067.69 44249.06 390071.66 1067.40 44250.04 390080.99 1067.67 44250.59 390086.24 1067.52 44254.11 390119.74 1067.57 44254.59 390124.34 1068.09 44258.75 390163.87 1068.00 44259.76 390173.48 1067.87 44256.47 390150.57 1067.85 44254.53 390132.60 1067.96 44244.76 390042.02 1068.22 44243.20 390027.54 1067.94 44242.69 390022.79 1068.34 44237.12 389971.18 1068.01 44235.06 389952.06 1068.50 44224.44 389853.50 1068.01 44218.37 389797.19 1068.35 44217.93 389793.13 1068.43 44217.39 389788.08 1068.47 44216.35 389778.48 1068.52 44209.30 389713.01 1068.35 44208.81 389708.50 1068.31 44208.33 389703.98 1068.24 44204.38 389667.39 1067.94 44200.34 389629.85 1067.68 44194.42 389574.88 1067.92 44193.93 389570.39 1067.96 44193.40 389565.41 1068.00 44192.43 389556.42 1068.06 44189.90 389532.99 1068.05 44188.94 389524.02 1067.99 44188.45 389519.54 1067.98 44187.97 389515.05 1067.97 44187.49 389510.57 1067.95 44187.00 389506.09 1067.91 44185.98 389496.63 1067.76 44184.97 389487.16 1067.81 44184.48 389482.68 1067.82 44184.00 389478.19 1067.82 44182.07 389460.27 1067.45 44181.59 389455.79 1067.40 44181.05 389450.81 1067.69 44180.57 389446.33 1067.71 44180.03 389441.35 1067.71 44179.55 389436.87 1067.73 44179.06 389432.39 1067.76 44178.58 389427.91 1067.80 44177.08 389413.97 1067.91 44176.60 389409.49 1067.95 44176.12 389405.01 1068.00 44175.63 389400.53 1068.05 44174.14 389386.59 1068.29 44172.15 389368.17 1068.69 44167.70 389326.85 1069.41 44163.68 389289.49 1069.68 44157.82 389235.07 1069.66 44152.81 389188.54 1069.74 44151.79 389179.01 1069.57 44142.31 389090.97 1068.87 44141.82 389086.42 1068.89 44136.86 389040.32 1068.34 44129.76 388974.34 1068.80 44127.29 388951.31 1068.65 44122.16 388903.63 1068.31 44121.17 388894.42 1068.73 44120.67 388889.81 1068.85 44115.03 388837.37 1067.60 44114.47 388832.17 1067.53 44113.97 388827.49 1067.46 44113.41 388822.31 1067.39 44110.38 388794.13 1067.20 44104.17 388736.34 1066.54 44103.11 388726.44 1066.77 44101.51 388711.59 1066.67 44101.01 388706.91 1066.98 44100.00 388697.48 1067.39 44098.88 388687.15 1066.33 44096.78 388667.54 1066.62 44096.32 388663.25 1066.43 44094.74 388655.77 1066.36 44098.65 388693.07 1067.00 44101.18 388717.29 1066.72 44103.65 388740.98 1066.83 44105.63 388759.92 1067.16 44107.55 388778.27 1067.24 44115.54 388854.73 1068.12 44116.03 388859.37 1068.11 44120.01 388897.47 1068.19 44121.41 388910.87 1068.36 44122.96 388925.72 1068.48 44136.13 389051.81 1068.56 44136.66 389056.85 1068.67 44137.13 389061.41 1068.76 44141.50 389103.23 1068.66 44141.97 389107.76 1068.71 44142.97 389117.31 1068.76 44143.44 389121.84 1068.78 44144.39 389130.88 1068.81 44144.91 389135.90 1068.84 44145.85 389144.93 1068.78 44147.79 389163.50 1069.02 44150.20 389186.56 1069.39 44152.55 389209.09 1069.84 44154.48 389227.56 1069.77 44155.93 389241.51 1069.72 44156.45 389246.50 1069.72 44156.92 389250.98 1069.72 44157.39 389255.47 1069.73 44157.86 389259.96 1069.75 44158.38 389264.95 1069.75 44159.78 389278.40 1069.72 44162.63 389305.77 1069.64 44163.10 389310.24 1069.62 44164.14 389320.18 1069.51 44165.54 389333.61 1069.43 44166.01 389338.09 1069.37 44166.53 389343.06 1069.28 44167.92 389356.46 1069.01 44168.39 389360.94 1068.91 44174.66 389421.06 1067.92 44179.42 389466.78 1067.97 44187.04 389539.88 1068.09 44200.04 389664.56 1068.14 44200.51 389669.05 1068.28 44201.87 389682.08 1068.13 44202.39 389687.07 1068.16 44208.18 389742.71 1068.66 44209.13 389751.76 1068.70 44209.60 389756.30 1068.72 44215.91 389816.85 1068.38 44217.86 389835.61 1068.11 44233.02 389981.13 1067.98 44238.94 390037.96 1068.00 44241.00 390057.69 1068.05 44244.97 390095.87 1067.58 44248.03 390125.21 1067.65 44252.58 390168.85 1068.10 44251.65 390171.10 1067.67 44248.63 390142.92 1068.26 44246.10 390119.34 1067.71 44245.59 390114.59 1067.80 44244.07 390100.44 1067.76 44242.56 390086.36 1067.45 44241.03 390072.06 1068.27 44238.46 390048.07 1068.35 44237.46 390038.73 1068.28 44230.36 389972.51 1068.12 44227.33 389944.20 1068.44 44226.78 389939.08 1068.37 44222.72 389901.19 1068.40 44221.30 389887.91 1068.46 44219.76 389873.62 1068.55 44216.23 389840.64 1068.03 44215.25 389831.51 1067.97 44214.76 389826.91 1068.26 44207.76 389761.60 1068.81 44202.32 389710.84 1068.30 44201.84 389706.30 1068.25 44200.77 389696.30 1068.17 44198.35 389673.72 1068.03 44192.40 389618.18 1067.74 44191.44 389609.18 1067.78 44185.50 389553.73 1068.42 44185.02 389549.25 1068.29 44183.04 389530.81 1068.08 44182.56 389526.32 1068.06 44182.08 389521.84 1068.06 44181.55 389516.86 1068.05 44180.54 389507.39 1068.02 44178.62 389489.46 1067.91 44178.14 389484.97 1067.93 44177.66 389480.49 1068.01 44177.12 389475.52 1067.79 44176.64 389471.03 1067.79 44176.11 389466.06 1067.69 44175.63 389461.57 1067.77 44175.15 389457.09 1067.72 44174.67 389452.61 1067.80 44174.14 389447.63 1067.83 44173.66 389443.15 1067.85 44172.65 389433.69 1067.91 44171.74 389425.23 1067.97 44170.73 389415.77 1068.04 44170.25 389411.29 1068.09 44169.77 389406.81 1068.14 44167.80 389388.39 1068.42 44167.32 389383.91 1068.50 44166.79 389378.93 1068.60 44158.42 389300.76 1069.72 44157.94 389296.27 1069.74 44157.46 389291.78 1069.74 44156.98 389287.29 1069.74 44151.48 389235.86 1069.52 44149.61 389218.39 1069.92 44149.07 389213.38 1069.91 44145.64 389181.29 1069.49 44143.17 389158.22 1069.38 44134.72 389079.13 1068.94 44134.23 389074.59 1068.87 44133.69 389069.54 1068.88 44129.24 389027.89 1067.93 44127.73 389013.76 1068.32 44126.26 389000.03 1068.54 44122.77 388967.42 1068.43 44120.21 388943.44 1068.67 44119.22 388934.20 1068.51 44118.68 388929.06 1068.46 44117.74 388920.33 1068.57 44116.70 388910.55 1068.48 44112.64 388872.55 1068.52 44112.13 388867.85 1068.43 44111.09 388858.06 1068.61 44105.47 388805.44 1067.50 44104.97 388800.76 1067.50 44104.46 388796.06 1067.45 44097.17 388727.76 1066.90 44096.67 388723.04 1066.91 44093.56 388693.93 1066.86 44093.03 388689.02 1066.32 44090.95 388669.48 1066.69 44090.43 388664.65 1066.63 44089.92 388659.84 1066.54 44090.89 388674.71 1066.72 44101.30 388774.27 1067.10 44105.78 388817.07 1067.55 44114.22 388897.79 1068.69 44119.60 388949.52 1068.71 44121.09 388963.80 1068.80 44126.90 389019.63 1068.25 44129.32 389042.93 1068.30 44133.75 389085.42 1068.92 44134.22 389089.93 1068.81 44138.51 389131.18 1068.86 44139.45 389140.22 1068.89 44139.92 389144.77 1069.19 44140.44 389149.77 1069.04 44142.37 389168.34 1069.41 44144.77 389191.39 1069.65 44145.24 389195.91 1069.77 44145.71 389200.41 1069.84 44146.23 389205.41 1069.89 44148.62 389228.38 1069.85 44149.60 389237.85 1069.79 44150.07 389242.34 1069.66 44150.54 389246.83 1069.81 44151.00 389251.31 1069.81 44151.47 389255.80 1069.83 44151.94 389260.30 1069.85 44152.40 389264.78 1069.85 44152.87 389269.27 1069.84 44153.33 389273.76 1069.83 44153.85 389278.74 1069.81 44154.32 389283.21 1069.79 44156.75 389306.61 1069.73 44157.22 389311.09 1069.75 44159.13 389329.49 1069.53 44161.09 389348.39 1069.31 44163.42 389370.75 1068.83 44178.13 389512.43 1068.09 44182.01 389549.77 1068.02 44189.67 389623.57 1067.75 44190.60 389632.57 1067.75 44192.05 389646.56 1067.65 44192.99 389655.57 1067.55 44193.46 389660.08 1067.45 44193.92 389664.57 1067.71 44199.64 389719.64 1068.41 44205.90 389779.95 1068.90 44206.32 389783.98 1068.87 44207.78 389798.13 1068.71 44212.68 389845.29 1068.05 44214.62 389864.01 1068.45 44219.96 389915.46 1068.53 44220.44 389920.10 1068.25 44220.92 389924.73 1068.08 44223.36 389948.24 1068.37 44228.80 390000.73 1068.34 44232.23 390033.81 1068.50 44238.73 390096.43 1067.95 44239.14 390112.23 1068.01 44237.12 390093.44 1067.65 44236.10 390083.86 1068.33 44223.96 389970.30 1068.16 44215.41 389890.34 1068.24 44208.89 389829.31 1068.26 44208.46 389825.24 1068.36 44207.92 389820.19 1068.24 44207.43 389815.60 1068.51 44206.89 389810.51 1068.55 44205.91 389801.36 1069.03 44202.40 389768.51 1069.23 44199.39 389740.37 1068.66 44198.91 389735.85 1068.61 44198.37 389730.83 1068.56 44193.98 389689.68 1068.05 44192.53 389676.13 1067.96 44191.03 389662.09 1067.98 44184.62 389602.03 1068.15 44182.65 389583.57 1067.71 44173.82 389500.76 1068.08 44173.34 389496.28 1068.04 44171.85 389482.34 1067.70 44171.37 389477.85 1067.85 44170.89 389473.37 1067.94 44166.48 389432.03 1068.04 44162.50 389394.69 1068.44 44156.19 389335.44 1069.56 44152.31 389299.06 1069.83 44151.77 389294.07 1069.84 44145.34 389233.66 1069.84 44143.90 389220.16 1069.98 44143.42 389215.67 1069.98 44142.94 389211.15 1069.96 44140.48 389188.10 1069.67 44140.00 389183.57 1069.46 44137.00 389155.43 1069.17 44131.63 389105.10 1068.87 44127.12 389062.68 1068.66 44121.17 389006.84 1068.35 44119.71 388993.14 1068.58 44119.17 388988.04 1068.65 44118.19 388978.85 1068.39 44117.71 388974.29 1068.57 44117.16 388969.16 1068.39 44110.68 388908.24 1068.65 44108.16 388884.66 1068.98 44106.57 388869.68 1068.90 44103.58 388841.54 1068.06 44102.58 388832.18 1067.85 44098.42 388793.11 1067.54 44088.17 388696.72 1066.78 44087.10 388686.65 1066.61 44083.13 388656.62 1066.40 44083.58 388660.92 1066.55 44084.51 388669.96 1066.76 44087.49 388698.72 1067.20 44087.99 388703.58 1067.63 44088.96 388712.92 1067.00 44089.44 388717.61 1066.82 44090.42 388727.09 1066.83 44090.97 388732.32 1066.69 44091.41 388736.56 1066.85 44091.95 388741.80 1066.81 44092.44 388746.51 1066.74 44093.36 388755.50 1067.13 44093.86 388760.29 1067.43 44094.39 388765.43 1067.05 44095.37 388774.84 1067.07 44095.86 388779.59 1067.31 44096.40 388784.84 1067.52 44102.75 388846.21 1068.21 44103.24 388850.89 1068.32 44105.22 388870.04 1068.55 44108.62 388902.96 1068.76 44110.05 388916.81 1068.70 44110.53 388921.45 1068.72 44114.91 388963.79 1068.58 44118.80 389001.40 1068.45 44120.73 389020.13 1068.17 44124.13 389053.07 1068.43 44125.55 389066.70 1068.70 44130.85 389118.09 1068.85 44131.78 389127.10 1068.69 44133.70 389145.70 1069.01 44134.17 389150.21 1069.06 44136.55 389173.28 1069.31 44137.02 389177.80 1069.46 44137.96 389186.84 1069.95 44143.73 389242.77 1069.94 44146.04 389265.19 1069.97 44147.02 389274.66 1069.93 44150.36 389307.00 1069.74 44150.82 389311.46 1069.42 44151.33 389316.44 1069.38 44151.80 389320.92 1069.48 44154.16 389343.79 1069.49 44154.62 389348.26 1069.42 44155.13 389353.23 1069.33 44156.46 389366.14 1069.04 44156.98 389371.11 1068.92 44157.95 389380.55 1068.73 44160.31 389403.40 1068.34 44160.78 389407.88 1068.27 44161.70 389416.82 1068.18 44162.21 389421.79 1068.14 44162.68 389426.26 1068.11 44165.51 389453.60 1067.87 44166.02 389458.57 1067.72 44166.49 389463.04 1067.87 44169.31 389490.38 1068.07 44171.17 389508.29 1068.18 44173.59 389531.67 1068.20 44174.05 389536.15 1068.10 44183.08 389623.38 1067.89 44186.95 389660.86 1067.80 44189.23 389682.89 1067.73 44189.75 389687.89 1067.81 44195.92 389747.51 1068.73 44196.43 389752.54 1068.79 44196.95 389757.56 1068.87 44197.37 389761.58 1068.93 44202.17 389808.00 1068.74 44203.16 389817.64 1068.50 44204.58 389831.33 1068.33 44205.10 389836.41 1068.21 44214.78 389930.05 1068.45 44226.07 390039.26 1068.40 44226.55 390043.87 1068.70 44229.53 390072.69 1067.71 44233.52 390111.35 1067.86 44236.50 390140.24 1067.92 44238.83 390170.32 1067.94 44236.81 390151.27 1067.90 44233.81 390122.86 1067.61 44230.31 390089.77 1067.72 44227.82 390066.21 1067.89 44224.29 390032.80 1068.34 44220.83 390000.17 1068.28 44214.25 389937.87 1068.22 44213.76 389933.28 1068.01 44211.32 389910.19 1068.31 44210.78 389905.10 1068.14 44208.79 389886.18 1068.31 44206.42 389863.74 1068.42 44205.34 389853.56 1068.24 44204.86 389849.06 1068.19 44204.38 389844.44 1068.17 44197.94 389783.56 1069.08 44197.46 389779.00 1069.09 44196.98 389774.45 1069.07 44196.45 389769.44 1069.04 44188.64 389695.55 1068.14 44184.20 389653.46 1067.56 44181.81 389630.90 1067.91 44178.91 389603.40 1068.03 44174.96 389565.94 1068.10 44173.95 389556.45 1068.22 44173.48 389551.96 1068.23 44173.01 389547.48 1068.26 44170.59 389524.54 1068.26 44170.11 389520.06 1068.26 44168.17 389501.62 1068.17 44167.64 389496.65 1068.14 44166.22 389483.20 1067.97 44165.70 389478.22 1068.01 44163.85 389460.78 1068.16 44162.33 389446.34 1067.78 44161.86 389441.86 1067.95 44161.39 389437.38 1068.09 44156.02 389386.60 1068.66 44150.30 389332.34 1069.75 44148.78 389317.89 1069.92 44146.83 389299.46 1069.94 44146.31 389294.47 1069.95 44145.83 389289.97 1069.96 44128.83 389129.19 1068.99 44124.34 389086.86 1068.90 44118.96 389036.15 1068.14 44117.94 389026.53 1068.10 44116.49 389012.81 1068.24 44110.02 388951.75 1068.72 44108.02 388932.83 1068.76 44103.50 388890.24 1068.99 44102.52 388880.97 1068.99 44101.48 388871.14 1068.84 44095.92 388818.61 1067.81 44095.42 388813.90 1067.79 44094.93 388809.23 1067.79 44094.38 388804.02 1067.77 44093.88 388799.31 1067.64 44093.38 388794.63 1067.69 44090.84 388770.57 1067.62 44089.79 388760.66 1067.81 44084.65 388712.12 1067.29 44083.65 388702.66 1067.52 44080.49 388672.76 1066.83 44079.98 388667.93 1066.81 44079.48 388663.19 1066.78 44077.74 388655.67 1066.70 44080.62 388683.79 1066.76 44081.64 388693.75 1066.17 44085.50 388731.44 1067.18 44086.04 388736.68 1067.10 44086.53 388741.48 1067.44 44087.02 388746.22 1067.50 44087.50 388750.93 1067.47 44095.79 388831.84 1068.10 44096.74 388841.19 1068.38 44099.13 388864.54 1068.76 44108.79 388958.87 1068.94 44109.26 388963.47 1069.02 44109.78 388968.54 1068.84 44117.40 389043.03 1068.19 44118.85 389057.23 1068.38 44120.34 389071.87 1068.45 44120.81 389076.43 1068.55 44123.13 389099.13 1068.91 44124.06 389108.19 1068.93 44124.52 389112.71 1068.92 44126.52 389132.28 1068.56 44126.99 389136.83 1068.85 44127.86 389145.37 1069.02 44128.37 389150.37 1069.07 44128.78 389154.39 1069.11 44129.76 389163.95 1069.26 44131.19 389177.97 1069.49 44131.71 389183.00 1069.59 44132.17 389187.50 1069.58 44132.63 389192.01 1069.77 44133.04 389196.03 1069.86 44133.55 389201.02 1069.96 44134.01 389205.53 1070.01 44134.47 389210.03 1070.04 44134.98 389215.02 1070.06 44135.44 389219.52 1070.07 44139.16 389255.93 1070.04 44139.61 389260.42 1070.05 44141.96 389283.34 1070.01 44144.85 389311.70 1069.89 44147.59 389338.55 1069.64 44148.10 389343.52 1069.61 44148.56 389347.99 1069.54 44149.07 389352.97 1069.45 44156.57 389426.51 1068.21 44157.03 389430.98 1068.19 44159.31 389453.35 1068.12 44160.74 389467.27 1068.11 44161.65 389476.22 1068.09 44163.58 389495.12 1068.19 44164.95 389508.54 1068.27 44165.40 389513.02 1068.29 44165.86 389517.49 1068.31 44171.55 389573.25 1068.16 44173.84 389595.70 1067.88 44174.30 389600.19 1067.88 44178.06 389637.12 1068.03 44178.58 389642.11 1067.99 44180.41 389660.11 1067.98 44181.38 389669.61 1068.20 44181.84 389674.10 1068.35 44185.57 389710.69 1068.42 44187.05 389725.20 1068.64 44187.97 389734.24 1068.69 44188.43 389738.78 1068.55 44189.35 389747.80 1068.79 44189.82 389752.35 1068.83 44190.33 389757.35 1068.89 44192.17 389775.44 1069.13 44195.52 389808.28 1068.97 44196.50 389817.91 1068.77 44198.83 389840.80 1067.96 44200.74 389859.50 1068.39 44206.47 389915.41 1069.04 44210.83 389957.97 1068.64 44211.79 389967.30 1068.19 44212.31 389972.39 1068.44 44216.70 390015.14 1068.66 44219.63 390043.72 1068.19 44221.08 390057.87 1067.63 44223.09 390077.49 1068.40 44224.11 390087.48 1068.10 44229.49 390139.95 1067.97 44229.98 390144.72 1067.86 44233.00 390174.19 1068.26 44226.53 390119.64 1067.94 44226.04 390114.94 1067.80 44221.57 390072.39 1068.23 44218.06 390038.97 1068.55 44215.56 390015.12 1068.39 44215.08 390010.49 1068.25 44210.09 389962.91 1068.61 44209.11 389953.58 1068.98 44207.61 389939.31 1068.36 44205.67 389920.87 1068.20 44204.69 389911.46 1069.38 44203.69 389901.92 1068.31 44200.26 389869.23 1068.47 44196.31 389831.59 1068.55 44195.35 389822.42 1068.86 44192.43 389794.52 1069.14 44191.90 389789.50 1068.91 44189.46 389766.25 1069.04 44188.98 389761.71 1068.97 44186.51 389738.10 1068.26 44182.13 389696.36 1068.13 44180.71 389682.81 1068.14 44180.24 389678.29 1068.10 44179.77 389673.77 1068.08 44177.82 389655.24 1068.01 44173.47 389613.66 1068.20 44172.94 389608.67 1068.17 44165.67 389539.24 1068.36 44165.20 389534.76 1068.23 44164.26 389525.78 1068.37 44161.91 389503.35 1068.28 44159.50 389480.42 1068.15 44157.52 389461.49 1068.16 44156.11 389448.04 1068.11 44155.59 389443.06 1068.19 44152.72 389415.66 1068.30 44152.25 389411.17 1068.27 44151.78 389406.69 1068.40 44150.79 389397.23 1068.57 44149.85 389388.26 1068.74 44149.39 389383.78 1068.82 44148.91 389379.30 1068.91 44148.39 389374.32 1069.01 44147.46 389365.36 1069.23 44146.94 389360.38 1069.35 44144.07 389333.00 1070.18 44141.15 389305.08 1070.02 44140.68 389300.59 1070.04 44140.20 389296.10 1070.05 44139.69 389291.12 1070.05 44138.27 389277.63 1070.04 44137.75 389272.64 1070.05 44133.41 389231.16 1070.05 44127.16 389171.48 1069.15 44122.32 389125.22 1068.93 44118.42 389087.90 1068.90 44115.50 389060.00 1068.09 44111.63 389022.96 1067.86 44109.14 388999.13 1068.32 44106.75 388976.26 1068.72 44105.25 388961.94 1068.61 44103.27 388943.04 1068.76 44100.81 388919.46 1068.95 44099.79 388909.73 1069.06 44099.31 388905.09 1069.11 44092.87 388843.52 1068.10 44092.34 388838.38 1068.31 44091.36 388829.02 1068.23 44089.88 388814.89 1067.90 44088.85 388805.04 1067.91 44088.36 388800.33 1067.92 44085.90 388776.82 1067.91 44085.36 388771.61 1068.01 44084.81 388766.34 1067.87 44078.75 388708.31 1067.34 44077.69 388698.14 1066.88 44080.65 388735.70 1067.85 44082.63 388755.11 1067.85 44085.51 388783.36 1067.98 44091.29 388840.11 1068.58 44091.77 388844.78 1068.67 44094.24 388869.11 1069.01 44099.95 388925.10 1068.93 44106.64 388990.81 1068.53 44108.08 389005.02 1068.37 44108.55 389009.57 1068.31 44110.51 389028.81 1068.12 44111.48 389038.40 1068.15 44113.80 389061.22 1068.50 44114.32 389066.25 1068.58 44118.63 389108.64 1069.00 44121.34 389135.30 1069.04 44121.80 389139.83 1069.09 44122.78 389149.36 1069.14 44125.68 389177.94 1069.45 44126.09 389181.96 1069.64 44126.55 389186.47 1069.73 44127.47 389195.49 1069.91 44127.92 389199.99 1070.00 44131.74 389237.45 1070.05 44132.19 389241.94 1070.05 44132.65 389246.43 1070.06 44134.02 389259.90 1070.08 44134.53 389264.89 1070.09 44136.40 389283.31 1070.07 44140.54 389324.12 1069.89 44141.05 389329.09 1069.68 44141.56 389334.07 1069.84 44142.01 389338.54 1069.69 44142.52 389343.51 1069.71 44142.97 389347.99 1069.65 44151.30 389429.99 1068.30 44151.76 389434.46 1068.29 44152.21 389438.93 1068.28 44159.23 389508.04 1068.36 44159.69 389512.53 1068.37 44160.14 389517.00 1068.39 44160.60 389521.48 1068.41 44161.51 389530.44 1068.41 44162.97 389544.87 1068.39 44163.48 389549.86 1068.39 44163.93 389554.34 1068.37 44164.39 389558.82 1068.34 44164.84 389563.30 1068.31 44170.87 389622.64 1068.32 44171.37 389627.64 1068.30 44171.83 389632.12 1068.28 44172.29 389636.64 1068.26 44178.84 389701.21 1068.17 44183.01 389742.31 1068.86 44188.17 389793.10 1069.52 44193.98 389850.44 1068.38 44195.79 389868.23 1068.35 44196.24 389872.70 1069.00 44196.76 389877.85 1068.63 44201.52 389924.78 1068.64 44202.00 389929.46 1068.42 44202.46 389934.06 1068.38 44202.93 389938.67 1068.22 44204.90 389958.06 1068.80 44213.06 390038.58 1068.71 44214.02 390048.04 1068.17 44216.02 390067.80 1068.23 44217.94 390086.69 1067.73 44220.42 390111.19 1068.21 44221.33 390120.16 1067.98 44222.40 390130.65 1068.10 44223.84 390144.91 1067.91 44225.30 390159.23 1067.63 44227.32 390179.24 1068.07 44222.28 390139.88 1068.11 44213.78 390058.45 1068.56 44211.33 390035.07 1068.34 44210.84 390030.36 1068.44 44207.42 389997.63 1068.88 44206.93 389992.91 1069.26 44202.97 389954.95 1068.19 44197.55 389903.04 1068.82 44189.68 389827.64 1068.98 44189.20 389823.04 1069.18 44187.24 389804.27 1069.26 44186.76 389799.71 1069.29 44185.81 389790.62 1069.25 44185.29 389785.56 1069.25 44179.50 389730.14 1068.76 44179.03 389725.59 1068.74 44175.57 389692.48 1068.03 44172.27 389660.83 1068.25 44171.28 389651.31 1068.29 44170.75 389646.30 1068.32 44170.28 389641.79 1068.35 44164.07 389582.27 1068.34 44163.55 389577.27 1068.30 44163.03 389572.28 1068.30 44162.57 389567.79 1068.32 44155.38 389498.94 1068.40 44154.92 389494.44 1068.45 44153.98 389485.48 1068.33 44152.99 389476.01 1068.26 44152.11 389467.54 1068.13 44151.59 389462.55 1068.00 44146.81 389416.71 1068.23 44146.29 389411.73 1068.13 44145.82 389407.24 1068.26 44145.30 389402.26 1068.58 44143.38 389383.84 1068.95 44141.05 389361.42 1069.46 44136.22 389315.08 1070.06 44134.35 389297.13 1070.09 44133.83 389292.13 1070.10 44132.43 389278.66 1070.08 44131.96 389274.17 1070.08 44131.44 389269.17 1070.09 44130.03 389255.67 1070.08 44126.65 389223.16 1069.89 44126.13 389218.16 1070.02 44120.38 389162.97 1069.40 44119.91 389158.43 1069.34 44113.61 389098.01 1069.04 44113.14 389093.44 1069.01 44112.66 389088.89 1068.89 44112.24 389084.84 1068.87 44111.76 389080.27 1068.60 44111.19 389074.72 1068.71 44104.43 389009.76 1068.27 44100.45 388971.55 1068.34 44096.15 388930.17 1068.94 44093.65 388906.18 1069.56 44092.16 388891.78 1069.42 44089.67 388867.91 1068.85 44086.65 388838.85 1068.51 44085.68 388829.44 1068.20 44085.23 388825.21 1067.81 44084.70 388820.00 1067.80 44083.72 388810.64 1067.98 44083.23 388805.93 1067.99 44082.26 388796.54 1067.94 44081.67 388790.86 1068.00 44080.68 388781.41 1067.78 44079.76 388772.49 1067.71 44079.22 388767.33 1068.04 44077.25 388748.36 1067.76 44076.75 388743.59 1067.57 44076.21 388738.34 1067.60 44075.16 388728.27 1067.36 44074.67 388723.52 1067.36 44074.17 388718.74 1067.21 44073.14 388708.75 1067.45 44072.59 388703.44 1067.39 44069.04 388669.35 1066.88 44069.97 388686.48 1066.73 44081.65 388801.73 1068.09 44084.02 388825.10 1068.09 44088.37 388868.10 1068.57 44089.27 388876.96 1069.14 44091.21 388896.07 1069.60 44092.66 388910.40 1069.39 44095.50 388938.46 1068.77 44096.94 388952.70 1068.55 44097.40 388957.27 1068.37 44097.86 388961.84 1068.22 44099.26 388975.68 1068.78 44100.24 388985.32 1068.41 44104.04 389022.84 1068.17 44104.55 389027.90 1068.15 44105.01 389032.47 1068.14 44105.47 389037.01 1068.15 44107.42 389056.23 1068.26 44112.07 389102.20 1069.10 44112.53 389106.76 1069.12 44112.98 389111.27 1069.12 44113.49 389116.27 1069.12 44115.37 389134.85 1068.88 44118.62 389167.01 1069.52 44119.58 389176.53 1069.68 44120.04 389181.04 1069.76 44121.86 389199.06 1069.91 44122.37 389204.06 1069.88 44122.82 389208.56 1069.96 44124.69 389227.06 1070.29 44132.65 389305.78 1070.08 44134.00 389319.22 1070.05 44135.86 389337.61 1069.88 44137.72 389356.00 1069.63 44141.43 389392.78 1068.83 44143.69 389415.14 1068.63 44144.65 389424.58 1068.45 44147.45 389452.42 1068.39 44155.74 389534.47 1068.52 44161.37 389590.27 1068.45 44162.68 389603.23 1068.54 44163.13 389607.71 1068.57 44163.63 389612.69 1068.59 44169.23 389668.18 1068.32 44170.14 389677.18 1068.36 44171.55 389691.19 1068.63 44172.41 389699.73 1068.36 44177.57 389750.86 1069.24 44178.03 389755.40 1069.15 44178.54 389760.44 1069.07 44179.91 389774.01 1069.29 44184.13 389815.89 1069.23 44184.54 389819.98 1069.16 44185.05 389825.03 1069.09 44187.00 389844.36 1068.64 44189.82 389872.32 1068.44 44190.28 389876.88 1068.51 44190.74 389881.47 1068.46 44191.15 389885.48 1068.86 44192.13 389895.21 1068.77 44193.61 389909.95 1068.90 44198.78 389961.18 1068.77 44203.14 390004.52 1068.34 44204.98 390022.70 1067.96 44206.01 390032.93 1068.60 44207.42 390046.97 1068.45 44207.95 390052.20 1068.29 44208.37 390056.40 1068.09 44208.89 390061.50 1068.60 44209.35 390066.11 1068.94 44210.37 390076.26 1067.83 44218.62 390158.13 1067.93 44218.88 390168.51 1068.31 44212.02 390102.08 1068.15 44205.64 390040.32 1068.74 44204.19 390026.31 1068.63 44201.66 390001.93 1068.73 44196.36 389950.85 1068.82 44184.66 389837.93 1068.89 44179.81 389791.19 1069.75 44179.29 389786.15 1069.62 44168.71 389684.03 1068.44 44162.95 389628.38 1068.67 44162.48 389623.88 1068.67 44162.01 389619.38 1068.68 44159.63 389596.38 1068.56 44157.72 389577.91 1068.45 44157.25 389573.41 1068.45 44156.73 389568.41 1068.47 44155.29 389554.43 1068.55 44151.98 389522.49 1068.56 44146.77 389472.15 1068.38 44146.25 389467.17 1068.36 44145.32 389458.20 1068.21 44143.88 389444.25 1068.54 44143.42 389439.76 1068.51 44142.95 389435.28 1068.49 44140.07 389407.38 1068.65 44139.14 389398.41 1068.79 44137.23 389379.98 1069.17 44133.47 389343.62 1069.87 44127.74 389288.27 1070.14 44126.25 389273.79 1070.12 44125.78 389269.30 1070.12 44122.47 389237.31 1069.96 44122.01 389232.81 1069.96 44120.05 389213.85 1070.65 44119.11 389204.81 1070.35 44111.00 389126.37 1069.23 44110.53 389121.86 1069.20 44107.19 389089.54 1068.92 44103.32 389052.03 1068.21 44102.85 389047.48 1068.21 44098.97 389009.87 1068.18 44094.65 388968.11 1068.25 44089.28 388916.10 1069.36 44087.79 388901.68 1069.44 44085.82 388882.54 1068.99 44081.42 388839.96 1068.04 44080.95 388835.35 1068.35 44077.44 388801.40 1067.70 44074.49 388772.71 1067.94 44074.00 388767.98 1067.87 44072.97 388758.02 1067.91 44068.47 388714.33 1067.97 44067.97 388709.52 1067.75 44066.96 388699.72 1066.65 44065.43 388684.87 1066.63 44062.61 388666.62 1066.94 44068.40 388724.44 1067.69 44068.87 388729.14 1067.62 44070.76 388748.07 1067.73 44072.17 388762.19 1067.64 44074.06 388781.09 1068.06 44075.51 388795.61 1067.71 44075.99 388800.35 1067.98 44083.05 388871.05 1069.50 44089.24 388933.05 1069.09 44090.62 388946.83 1068.83 44091.08 388951.40 1068.70 44094.37 388984.41 1067.96 44094.88 388989.51 1068.11 44096.25 389003.24 1068.15 44097.67 389017.43 1068.08 44099.10 389031.61 1068.03 44102.40 389064.52 1068.50 44103.31 389073.61 1068.74 44109.83 389138.56 1069.37 44110.28 389143.08 1069.25 44111.19 389152.12 1069.45 44114.91 389189.23 1070.10 44115.36 389193.72 1070.06 44115.86 389198.73 1070.18 44117.21 389212.22 1070.23 44121.36 389253.61 1069.89 44121.86 389258.61 1070.15 44122.31 389263.09 1070.15 44124.16 389281.52 1070.16 44126.00 389299.93 1070.02 44127.35 389313.36 1070.13 44127.80 389317.84 1070.13 44128.30 389322.81 1070.11 44128.75 389327.28 1070.08 44131.04 389350.15 1069.86 44131.49 389354.62 1069.79 44132.83 389368.03 1069.54 44133.28 389372.50 1069.44 44138.35 389423.17 1068.60 44138.80 389427.64 1068.57 44140.64 389446.03 1068.80 44143.88 389478.33 1068.46 44144.38 389483.30 1068.50 44144.82 389487.77 1068.53 44145.72 389496.72 1068.43 44146.67 389506.17 1068.58 44147.11 389510.64 1068.58 44148.96 389529.04 1068.63 44152.20 389561.40 1068.64 44156.29 389602.24 1068.75 44159.53 389634.66 1068.82 44161.38 389653.14 1068.72 44162.29 389662.18 1068.66 44162.79 389667.16 1068.63 44167.75 389716.76 1068.73 44168.25 389721.76 1068.81 44168.70 389726.28 1068.87 44169.65 389735.80 1068.91 44170.56 389744.83 1069.10 44171.01 389749.36 1069.10 44183.15 389870.69 1068.70 44184.06 389879.84 1068.80 44191.58 389954.96 1068.69 44192.10 389960.15 1068.38 44198.74 390026.61 1068.62 44202.06 390059.82 1068.66 44202.59 390065.07 1068.47 44205.87 390097.93 1068.54 44209.34 390132.61 1068.26 44211.76 390156.85 1068.27 44213.20 390171.19 1067.99 44213.72 390176.42 1068.28 44211.60 390162.46 1067.72 44193.23 389982.94 1068.37 44188.90 389940.68 1068.50 44186.44 389916.55 1068.57 44185.02 389902.66 1069.02 44183.13 389884.21 1069.32 44178.76 389841.50 1068.83 44177.41 389828.23 1069.19 44176.89 389823.16 1069.30 44171.61 389771.52 1069.21 44170.73 389762.91 1069.20 44161.63 389673.92 1068.64 44152.68 389586.28 1068.52 44152.22 389581.79 1068.37 44147.52 389535.84 1068.55 44146.14 389522.37 1068.64 44145.63 389517.38 1068.62 44139.50 389457.57 1068.85 44137.61 389439.14 1068.61 44137.15 389434.66 1068.61 44133.83 389402.27 1068.88 44133.37 389397.79 1068.96 44132.91 389393.31 1069.05 44132.45 389388.82 1069.14 44131.53 389379.86 1069.34 44129.60 389360.93 1069.77 44126.79 389333.54 1070.11 44122.55 389292.15 1070.21 44122.09 389287.66 1070.21 44117.39 389241.69 1070.24 44116.92 389237.18 1070.01 44116.46 389232.69 1070.15 44115.44 389222.71 1070.55 44114.98 389218.20 1070.51 44114.52 389213.70 1070.51 44110.77 389177.06 1069.85 44110.30 389172.53 1069.69 44109.79 389167.52 1069.79 44108.82 389157.97 1069.63 44102.63 389097.53 1069.39 44092.15 388995.01 1068.20 44073.84 388815.83 1067.71 44066.36 388742.61 1067.83 44061.38 388693.82 1066.99 44059.86 388678.96 1066.97 44059.37 388674.16 1066.97 44057.91 388659.77 1066.95 44059.92 388688.24 1067.04 44060.92 388698.33 1067.19 44061.38 388703.00 1066.86 44061.87 388707.90 1067.46 44063.29 388722.16 1067.81 44063.76 388726.94 1067.72 44073.25 388822.54 1067.76 44073.67 388826.75 1068.05 44074.14 388831.46 1068.29 44075.12 388841.33 1068.44 44079.33 388883.82 1069.43 44080.76 388898.21 1069.56 44081.27 388903.33 1069.56 44083.10 388921.80 1069.41 44085.83 388949.33 1068.86 44086.84 388959.51 1068.65 44087.24 388963.54 1068.58 44088.15 388972.70 1068.45 44089.16 388982.84 1068.20 44089.61 388987.43 1068.29 44091.92 389010.75 1067.92 44094.29 389034.59 1068.08 44094.74 389039.11 1067.80 44096.10 389052.82 1068.20 44097.50 389067.00 1068.47 44097.95 389071.56 1068.57 44099.36 389085.69 1068.89 44102.10 389113.43 1069.31 44102.60 389118.46 1069.32 44108.53 389178.25 1070.28 44109.02 389183.24 1070.09 44109.42 389187.25 1070.20 44109.87 389191.78 1070.53 44111.25 389205.79 1070.56 44114.02 389233.73 1070.45 44116.29 389256.64 1069.89 44116.74 389261.14 1070.12 44117.57 389269.62 1070.24 44118.07 389274.61 1070.24 44118.56 389279.59 1070.24 44120.39 389298.01 1070.19 44120.83 389302.48 1069.96 44122.65 389320.91 1070.24 44123.10 389325.38 1070.23 44124.92 389343.78 1070.10 44125.36 389348.25 1070.05 44125.85 389353.23 1069.98 44127.23 389367.14 1069.76 44127.67 389371.62 1069.65 44131.26 389407.89 1068.90 44131.76 389412.86 1068.85 44133.08 389426.28 1068.72 44134.95 389445.17 1068.53 44135.79 389453.62 1068.59 44136.28 389458.60 1068.44 44136.72 389463.07 1068.39 44137.66 389472.52 1068.35 44138.10 389477.00 1068.42 44138.54 389481.47 1068.59 44138.98 389485.94 1068.61 44141.25 389508.82 1068.65 44141.69 389513.29 1068.66 44143.51 389531.69 1068.72 44145.83 389555.08 1068.82 44150.36 389600.92 1068.88 44151.69 389614.37 1069.04 44152.63 389623.85 1069.10 44153.12 389628.84 1069.21 44153.56 389633.33 1069.26 44157.62 389674.36 1068.80 44158.07 389678.86 1068.74 44158.56 389683.87 1068.69 44159.01 389688.38 1068.65 44159.90 389697.40 1068.67 44160.34 389701.91 1068.71 44160.84 389706.92 1068.76 44167.69 389776.18 1069.48 44168.13 389780.72 1069.51 44175.54 389855.64 1069.08 44175.95 389859.75 1068.73 44177.85 389879.03 1069.01 44178.25 389883.09 1069.08 44180.62 389906.99 1069.37 44184.77 389949.06 1068.63 44196.05 390063.26 1068.44 44204.18 390145.55 1068.23 44205.95 390172.27 1068.01 44205.47 390167.51 1067.94 44199.22 390106.17 1068.32 44198.27 390096.81 1067.93 44192.99 390044.94 1068.47 44191.07 390026.02 1069.47 44189.60 390011.65 1068.65 44189.07 390006.44 1068.84 44188.59 390001.72 1069.14 44184.78 389964.20 1068.15 44184.30 389959.50 1068.49 44182.41 389940.94 1068.75 44180.89 389925.99 1069.14 44180.47 389921.90 1069.04 44178.54 389902.90 1069.36 44177.56 389893.21 1069.22 44177.14 389889.09 1069.40 44174.71 389865.19 1068.88 44169.01 389809.17 1069.86 44168.08 389800.06 1069.81 44166.59 389785.42 1069.58 44161.92 389739.50 1069.12 44161.46 389734.97 1069.09 44160.03 389720.89 1069.10 44159.11 389711.86 1068.87 44153.49 389656.58 1069.05 44152.98 389651.58 1069.10 44152.01 389642.04 1069.28 44151.56 389637.54 1069.25 44146.42 389587.02 1068.85 44145.00 389573.03 1068.87 44143.63 389559.54 1068.91 44142.67 389550.06 1068.90 44141.70 389540.58 1068.72 44139.42 389518.12 1068.70 44131.47 389439.85 1068.75 44131.02 389435.36 1068.76 44127.73 389402.96 1069.08 44126.82 389393.99 1069.25 44126.36 389389.51 1069.35 44125.85 389384.53 1069.46 44125.40 389380.04 1069.57 44123.58 389362.11 1069.98 44120.69 389333.71 1070.30 44117.91 389306.26 1070.25 44116.49 389292.28 1070.31 44116.03 389287.79 1070.31 44112.74 389255.32 1070.27 44111.37 389241.82 1070.44 44109.44 389222.85 1070.92 44108.98 389218.34 1070.94 44108.02 389208.82 1070.83 44104.76 389176.66 1069.96 44104.25 389171.65 1070.01 44101.95 389149.01 1069.69 44097.25 389102.61 1069.13 44090.61 389037.14 1067.58 44086.82 388999.62 1068.27 44084.96 388981.32 1068.41 44084.04 388972.14 1068.52 44082.59 388957.85 1068.76 44081.62 388948.19 1068.95 44081.15 388943.61 1069.03 44080.68 388938.99 1069.14 44080.22 388934.39 1069.24 44079.76 388929.82 1069.34 44078.82 388920.57 1069.46 44075.46 388887.25 1069.93 44070.62 388839.42 1068.50 44069.20 388825.32 1068.12 44061.87 388752.74 1068.23 44059.37 388728.04 1068.34 44056.46 388699.22 1067.17 44051.74 388659.17 1066.94 44052.21 388663.92 1066.80 44052.63 388668.19 1066.86 44053.10 388672.96 1067.05 44056.88 388711.22 1067.40 44057.35 388716.01 1067.60 44058.29 388725.57 1067.90 44077.07 388915.90 1069.50 44077.97 388925.10 1069.42 44084.04 388986.65 1068.38 44084.54 388991.72 1068.34 44086.34 389010.00 1068.15 44086.79 389014.55 1068.09 44087.24 389019.10 1067.95 44089.53 389042.38 1067.74 44090.03 389047.45 1067.79 44090.98 389057.08 1067.93 44091.88 389066.20 1068.17 44092.33 389070.74 1068.16 44092.82 389075.81 1068.30 44093.22 389079.85 1068.41 44093.72 389084.94 1068.76 44094.17 389089.47 1068.94 44095.07 389098.56 1068.89 44096.01 389108.14 1069.00 44097.40 389122.24 1069.19 44097.84 389126.78 1069.43 44098.29 389131.30 1069.50 44098.74 389135.83 1069.40 44099.18 389140.34 1069.31 44099.62 389144.87 1069.55 44100.96 389158.46 1070.03 44101.46 389163.48 1069.96 44103.28 389182.02 1070.17 44103.72 389186.52 1070.26 44104.17 389191.04 1070.37 44104.61 389195.54 1070.30 44105.11 389200.55 1070.53 44106.88 389218.56 1070.68 44107.32 389223.05 1070.62 44107.76 389227.55 1070.66 44109.58 389246.00 1070.45 44110.07 389250.97 1070.25 44111.39 389264.44 1070.37 44111.89 389269.44 1070.37 44112.32 389273.92 1070.36 44112.81 389278.90 1070.34 44113.26 389283.38 1070.34 44115.95 389310.77 1070.35 44116.44 389315.75 1070.37 44117.37 389325.20 1070.38 44117.81 389329.68 1070.38 44118.69 389338.63 1070.35 44119.18 389343.61 1070.31 44119.62 389348.08 1070.25 44120.06 389352.56 1070.20 44120.50 389357.03 1070.15 44121.87 389370.96 1069.92 44122.31 389375.43 1069.81 44125.88 389411.71 1069.05 44126.32 389416.18 1068.99 44127.20 389425.13 1068.90 44127.64 389429.61 1068.87 44130.38 389457.46 1068.72 44131.31 389466.90 1068.64 44131.75 389471.38 1068.42 44132.19 389475.86 1068.40 44134.43 389498.74 1068.69 44137.62 389531.08 1068.78 44146.62 389622.79 1069.19 44147.07 389627.29 1069.03 44151.59 389673.30 1069.03 44157.05 389728.98 1068.93 44159.77 389756.61 1069.32 44161.54 389774.71 1069.48 44162.04 389779.76 1069.53 44165.66 389816.62 1069.66 44166.16 389821.69 1069.55 44167.05 389830.81 1069.36 44168.90 389849.64 1069.03 44172.59 389887.26 1069.11 44177.67 389938.96 1068.57 44181.90 389982.09 1068.75 44182.36 389986.75 1068.57 44184.20 390005.69 1069.44 44192.60 390091.64 1068.48 44194.94 390115.69 1068.72 44199.22 390159.55 1068.11 44200.20 390169.51 1068.47 44200.66 390174.31 1068.35 44201.13 390179.08 1068.33 44198.65 390164.17 1068.28 44197.20 390149.85 1068.40 44196.72 390145.11 1068.30 44193.36 390111.88 1068.38 44192.40 390102.47 1068.17 44191.93 390097.77 1068.08 44189.06 390069.45 1068.31 44187.64 390055.33 1068.42 44184.68 390026.06 1069.07 44184.26 390021.94 1068.86 44183.31 390012.57 1069.07 44178.99 389969.78 1068.45 44178.00 389959.98 1068.54 44177.52 389955.30 1068.79 44176.59 389946.13 1068.33 44176.13 389941.50 1068.31 44175.65 389936.79 1068.85 44174.72 389927.56 1068.81 44173.73 389917.82 1068.78 44169.96 389880.48 1068.87 44168.57 389866.70 1068.98 44166.20 389843.25 1069.17 44158.21 389764.19 1069.63 44157.70 389759.15 1069.58 44153.94 389721.93 1068.91 44151.55 389698.29 1068.92 44150.64 389689.24 1068.95 44150.13 389684.21 1068.98 44149.72 389680.20 1069.03 44145.06 389634.03 1069.75 44144.55 389629.03 1069.69 44142.74 389611.05 1069.21 44141.83 389602.05 1069.10 44136.64 389550.61 1068.95 44133.87 389523.17 1068.78 44128.78 389472.82 1068.70 44120.89 389394.59 1069.52 44120.44 389390.10 1069.61 44117.67 389362.71 1070.21 44113.45 389320.85 1070.47 44111.59 389302.38 1070.44 44111.14 389297.89 1070.44 44105.55 389242.46 1070.59 44104.59 389232.97 1070.69 44102.77 389214.94 1070.68 44102.32 389210.42 1070.43 44099.03 389177.80 1070.17 44097.16 389159.19 1069.68 44096.70 389154.67 1069.64 44096.24 389150.14 1069.82 44092.99 389117.88 1069.20 44092.54 389113.34 1069.10 44090.60 389094.16 1069.04 44089.69 389085.04 1068.82 44085.95 389048.00 1068.06 44085.03 389038.86 1067.95 44084.53 389033.82 1068.07 44084.07 389029.24 1068.09 44083.56 389024.19 1068.12 44083.10 389019.63 1068.17 44082.63 389015.01 1068.20 44082.12 389009.96 1068.27 44078.43 388973.29 1068.58 44076.54 388954.43 1068.91 44075.56 388944.72 1068.91 44059.25 388782.62 1067.87 44058.78 388777.90 1067.81 44048.00 388670.65 1067.19 44047.81 388676.64 1066.95 44048.27 388681.37 1066.78 44049.27 388691.51 1067.06 44049.73 388696.26 1067.01 44050.20 388701.13 1067.47 44056.73 388767.92 1067.57 44062.79 388829.94 1067.89 44063.20 388834.14 1068.16 44065.09 388853.47 1069.15 44069.28 388896.35 1069.80 44069.72 388900.90 1069.40 44071.53 388919.35 1069.49 44072.03 388924.49 1069.43 44073.42 388938.76 1069.14 44073.87 388943.37 1069.17 44075.66 388961.67 1068.81 44086.21 389069.72 1068.71 44086.65 389074.27 1068.84 44087.09 389078.81 1068.95 44089.85 389107.06 1069.13 44093.43 389143.79 1069.61 44103.78 389249.92 1070.83 44104.22 389254.40 1070.79 44116.78 389383.28 1069.90 44119.01 389406.14 1069.42 44122.16 389438.45 1069.04 44126.62 389484.20 1068.84 44128.84 389507.09 1068.78 44129.33 389512.06 1068.80 44132.43 389543.92 1068.88 44135.58 389576.29 1069.08 44137.33 389594.25 1068.79 44141.80 389640.13 1069.53 44142.24 389644.63 1069.51 44142.72 389649.64 1069.49 44143.16 389654.13 1069.48 44147.21 389695.74 1068.90 44149.46 389718.80 1069.02 44149.90 389723.34 1069.03 44150.34 389727.86 1069.06 44150.77 389732.35 1069.27 44152.14 389746.43 1069.19 44153.96 389765.06 1069.16 44155.32 389779.12 1069.47 44157.14 389797.75 1069.97 44158.02 389806.84 1070.02 44158.91 389815.96 1069.86 44164.89 389877.46 1068.97 44165.78 389886.62 1069.05 44168.07 389910.07 1069.21 44172.15 389952.11 1068.87 44172.66 389957.34 1068.32 44174.91 389980.43 1068.65 44177.21 390004.12 1068.85 44180.04 390033.18 1068.47 44181.91 390052.44 1068.30 44187.55 390110.45 1068.15 44192.72 390163.64 1068.18 44194.12 390178.05 1067.74 44189.63 390140.94 1068.04 44188.63 390130.94 1067.97 44182.52 390069.95 1068.52 44182.04 390065.22 1068.65 44181.57 390060.53 1068.63 44179.65 390041.26 1068.59 44176.37 390008.56 1068.60 44173.06 389975.50 1068.55 44172.13 389966.20 1068.65 44170.23 389947.18 1068.59 44169.30 389937.94 1068.55 44168.32 389928.14 1068.84 44164.58 389890.76 1069.10 44158.00 389825.04 1069.55 44156.63 389811.31 1069.88 44155.27 389797.67 1069.66 44154.76 389792.64 1069.43 44154.26 389787.59 1069.55 44152.89 389773.94 1069.37 44152.44 389769.41 1069.33 44150.58 389750.77 1069.21 44149.67 389741.70 1069.09 44149.17 389736.69 1068.85 44145.89 389703.96 1069.12 44142.63 389671.32 1069.24 44141.32 389658.27 1069.46 44135.32 389598.24 1069.24 44134.83 389593.25 1069.05 44134.33 389588.25 1069.11 44133.87 389583.76 1069.13 44129.28 389537.84 1069.13 44128.84 389533.35 1069.13 44125.60 389500.96 1068.83 44123.31 389478.03 1068.89 44121.96 389464.58 1068.97 44121.52 389460.10 1069.00 44120.07 389445.65 1069.10 44117.83 389423.24 1069.28 44117.34 389418.26 1069.34 44116.89 389413.78 1069.51 44114.60 389390.87 1069.87 44112.81 389372.95 1070.27 44112.36 389368.47 1070.34 44110.52 389350.04 1070.55 44110.07 389345.56 1070.59 44109.58 389340.58 1070.63 44109.08 389335.60 1070.65 44106.79 389312.66 1070.56 44105.40 389298.70 1070.52 44104.55 389290.22 1070.50 44104.05 389285.22 1070.48 44103.60 389280.74 1070.49 44103.15 389276.24 1070.52 44102.66 389271.25 1070.55 44102.16 389266.27 1070.56 44101.31 389257.76 1070.42 44100.86 389253.26 1070.33 44095.32 389197.74 1070.47 44094.37 389188.21 1070.33 44093.01 389174.64 1070.07 44092.11 389165.61 1070.02 44091.61 389160.57 1069.86 44087.45 389118.80 1069.66 44086.59 389110.23 1069.52 44073.95 388983.42 1068.58 44067.44 388918.13 1069.54 44065.08 388894.50 1069.74 44058.88 388832.19 1068.27 44055.09 388794.09 1067.78 44052.17 388764.79 1067.75 44044.92 388691.96 1067.37 44043.96 388682.31 1067.01 44042.43 388676.59 1067.29 44052.67 388782.59 1068.25 44063.25 388892.11 1069.45 44067.36 388934.66 1069.41 44069.13 388952.99 1068.97 44072.81 388991.13 1068.54 44073.25 388995.67 1068.51 44073.65 388999.79 1068.48 44074.09 389004.37 1068.45 44074.53 389008.92 1068.41 44075.02 389014.01 1068.38 44075.46 389018.56 1068.34 44079.08 389056.04 1068.50 44080.01 389065.66 1068.71 44082.69 389093.50 1069.40 44083.13 389098.04 1069.48 44085.85 389126.22 1069.56 44086.29 389130.77 1069.88 44087.64 389144.83 1069.89 44088.51 389153.86 1069.87 44091.17 389181.47 1070.43 44092.96 389200.01 1070.77 44093.44 389205.01 1070.64 44093.83 389209.02 1070.80 44094.70 389218.03 1070.96 44095.13 389222.53 1070.94 44096.96 389241.48 1070.72 44103.20 389306.27 1070.58 44112.02 389397.79 1069.90 44112.45 389402.27 1069.81 44115.09 389429.62 1069.35 44117.34 389452.99 1069.19 44119.06 389470.90 1069.09 44120.36 389484.33 1068.93 44120.84 389489.30 1068.99 44122.61 389507.72 1068.91 44123.09 389512.69 1068.85 44126.54 389548.55 1069.08 44128.79 389571.95 1069.37 44131.91 389604.37 1069.31 44132.35 389608.86 1069.35 44133.21 389617.84 1069.47 44138.07 389668.35 1069.46 44139.85 389686.89 1069.30 44140.72 389695.91 1069.27 44141.21 389700.93 1069.22 44141.64 389705.45 1069.16 44142.08 389709.97 1069.15 44142.51 389714.50 1069.12 44144.73 389737.61 1069.07 44145.61 389746.68 1069.19 44148.36 389775.36 1069.36 44149.24 389784.43 1069.46 44150.55 389798.04 1069.63 44155.03 389844.67 1069.33 44155.47 389849.24 1069.26 44155.96 389854.32 1069.19 44156.79 389862.99 1069.08 44157.28 389868.09 1068.91 44162.72 389924.67 1069.20 44164.05 389938.51 1069.14 44164.99 389948.29 1068.94 44173.69 390038.71 1068.42 44174.19 390043.88 1068.54 44177.39 390077.24 1068.42 44181.07 390115.49 1068.31 44183.40 390139.71 1068.22 44184.36 390149.69 1068.42 44182.38 390138.73 1067.79 44181.38 390128.66 1068.01 44178.08 390095.43 1068.40 44175.80 390072.39 1068.44 44175.34 390067.77 1068.05 44170.16 390015.54 1068.95 44168.27 389996.44 1068.62 44166.38 389977.33 1068.55 44165.47 389968.12 1068.19 44164.55 389958.89 1067.96 44164.08 389954.15 1068.53 44163.16 389944.91 1068.40 44157.52 389887.94 1069.13 44156.61 389878.75 1069.07 44150.58 389817.69 1069.62 44147.84 389789.85 1069.50 44146.89 389780.25 1069.38 44145.09 389762.08 1069.26 44144.64 389757.55 1069.24 44140.97 389720.28 1069.18 44133.68 389646.47 1069.67 44132.79 389637.47 1069.64 44131.41 389623.46 1069.56 44121.86 389526.60 1069.00 44121.41 389522.12 1068.94 44120.92 389517.14 1068.71 44119.55 389503.18 1068.98 44118.66 389494.21 1069.04 44116.84 389475.76 1069.17 44115.96 389466.80 1069.23 44115.51 389462.31 1069.26 44115.02 389457.33 1069.29 44114.14 389448.37 1069.33 44113.70 389443.89 1069.35 44112.76 389434.42 1069.42 44111.83 389424.96 1069.53 44110.95 389416.00 1069.56 44110.46 389411.02 1069.49 44108.69 389393.09 1070.12 44108.25 389388.61 1070.07 44107.81 389384.13 1070.30 44107.32 389379.15 1070.40 44106.87 389374.68 1070.47 44105.94 389365.21 1070.59 44105.50 389360.73 1070.62 44105.06 389356.25 1070.60 44104.12 389346.79 1070.76 44103.24 389337.83 1070.89 44102.80 389333.34 1070.87 44102.36 389328.85 1070.73 44101.91 389324.36 1070.76 44101.42 389319.38 1070.68 44098.23 389286.96 1070.64 44095.53 389259.50 1070.70 44095.08 389254.99 1070.44 44094.59 389250.01 1070.68 44089.61 389199.47 1070.49 44088.72 389190.43 1070.26 44086.90 389171.90 1070.53 44086.45 389167.39 1070.57 44085.02 389152.83 1070.54 44072.67 389027.38 1068.37 44072.22 389022.84 1068.38 44066.67 388966.38 1068.96 44065.76 388957.16 1068.86 44061.14 388910.19 1069.90 44060.68 388905.55 1069.83 44053.65 388833.99 1068.41 44040.81 388703.33 1067.41 44038.42 388678.96 1067.52 44037.95 388674.16 1067.52 44037.48 388669.38 1067.58 44036.49 388659.30 1067.75 44040.34 388706.21 1067.89 44045.01 388754.80 1068.61 44045.91 388764.19 1068.43 44046.41 388769.38 1068.25 44046.81 388773.62 1068.50 44047.26 388778.28 1068.29 44047.70 388782.91 1067.97 44049.07 388797.09 1068.40 44053.66 388844.88 1068.44 44054.16 388850.18 1069.08 44056.41 388873.57 1069.86 44060.50 388916.21 1069.68 44062.36 388935.57 1069.05 44064.13 388954.01 1069.27 44065.89 388972.32 1068.86 44068.18 388996.18 1068.59 44071.78 389033.75 1068.40 44072.22 389038.33 1068.42 44073.10 389047.45 1068.47 44075.86 389076.29 1068.73 44078.05 389099.11 1069.70 44078.48 389103.64 1069.79 44078.92 389108.17 1069.88 44079.40 389113.24 1069.98 44079.79 389117.26 1070.02 44080.27 389122.29 1070.13 44085.54 389177.54 1070.68 44085.97 389182.07 1070.73 44086.40 389186.58 1070.92 44086.88 389191.58 1070.93 44087.31 389196.08 1070.90 44087.78 389201.08 1070.77 44088.21 389205.57 1070.71 44088.69 389210.59 1071.02 44090.40 389228.57 1070.81 44090.83 389233.05 1070.64 44091.26 389237.56 1070.83 44091.68 389242.04 1070.67 44093.49 389260.98 1070.40 44093.97 389265.98 1070.58 44094.39 389270.46 1070.42 44094.82 389274.94 1070.28 44095.24 389279.43 1070.41 44096.10 389288.40 1070.36 44096.53 389292.88 1070.24 44096.95 389297.38 1070.49 44097.90 389307.33 1070.61 44102.26 389353.14 1071.07 44107.94 389412.80 1069.83 44114.47 389481.44 1069.19 44114.95 389486.42 1068.86 44124.51 389587.01 1069.36 44125.37 389596.01 1069.35 44131.11 389656.42 1069.74 44131.49 389660.43 1069.72 44132.78 389673.97 1069.44 44133.26 389678.98 1069.47 44138.12 389730.17 1069.29 44138.94 389738.74 1069.27 44139.84 389748.28 1069.40 44155.36 389911.56 1069.05 44156.67 389925.39 1068.93 44160.73 389968.08 1068.39 44164.39 390006.68 1068.82 44165.32 390016.46 1069.11 44173.00 390097.30 1068.41 44179.91 390170.04 1068.20 44179.35 390174.28 1068.39 44176.54 390145.69 1068.28 44173.73 390117.19 1068.33 44173.26 390112.43 1068.44 44169.49 390074.12 1068.58 44166.23 390041.10 1069.31 44163.94 390017.82 1068.84 44163.03 390008.56 1068.48 44156.06 389937.82 1068.84 44154.20 389918.85 1068.77 44152.37 389900.30 1069.52 44149.10 389867.14 1069.39 44146.80 389843.72 1069.43 44146.35 389839.12 1069.50 44142.70 389802.05 1069.92 44142.25 389797.50 1069.83 44139.47 389769.25 1069.32 44139.02 389764.71 1069.30 44138.53 389759.66 1069.28 44138.08 389755.11 1069.37 44133.07 389704.24 1069.43 44132.18 389695.18 1069.52 44131.73 389690.65 1069.55 44131.24 389685.63 1069.58 44124.44 389616.46 1069.61 44123.50 389606.97 1069.49 44123.01 389601.98 1069.44 44117.17 389542.53 1069.24 44104.03 389408.94 1070.13 44103.59 389404.45 1070.24 44101.78 389386.02 1070.49 44099.54 389363.11 1070.82 44096.81 389335.21 1070.93 44096.37 389330.72 1070.98 44095.06 389317.26 1070.78 44094.57 389312.26 1070.48 44090.08 389266.35 1070.88 44089.16 389256.86 1070.91 44087.40 389238.88 1071.21 44086.52 389229.88 1071.15 44086.08 389225.38 1071.25 44085.10 389215.39 1071.49 44084.22 389206.37 1071.28 44083.78 389201.86 1071.30 44083.34 389197.33 1071.17 44082.36 389187.31 1071.05 44081.53 389178.78 1070.96 44081.09 389174.25 1070.93 44079.71 389160.18 1070.75 44078.83 389151.11 1070.70 44078.34 389146.10 1070.59 44077.89 389141.56 1070.51 44077.01 389132.49 1070.38 44075.58 389117.86 1070.03 44072.47 389086.02 1069.48 44072.02 389081.44 1069.33 44071.08 389071.81 1069.03 44070.59 389066.75 1068.89 44070.14 389062.17 1068.76 44069.74 389058.10 1068.66 44065.18 389011.38 1068.55 44064.74 389006.82 1068.59 44064.24 389001.75 1068.65 44063.80 388997.17 1068.69 44063.30 388992.07 1068.75 44062.85 388987.51 1068.81 44062.01 388978.83 1068.93 44057.38 388931.39 1069.52 44056.93 388926.80 1069.58 44056.43 388921.71 1069.68 44055.53 388912.44 1069.76 44044.35 388797.76 1068.34 44042.51 388778.88 1068.04 44042.00 388773.66 1068.11 44035.84 388710.44 1067.77 44035.37 388705.62 1067.55 44034.96 388701.47 1067.87 44033.46 388686.00 1067.50 44033.04 388681.76 1067.54 44056.39 388935.57 1069.53 44056.87 388940.63 1069.30 44057.26 388944.76 1069.51 44058.09 388953.47 1069.67 44058.58 388958.58 1069.73 44071.10 389090.41 1069.66 44073.30 389113.62 1070.07 44078.55 389168.95 1071.03 44079.88 389182.98 1071.01 44080.74 389192.00 1071.18 44082.54 389211.03 1071.43 44085.57 389242.97 1070.99 44086.00 389247.46 1071.09 44087.32 389261.42 1070.85 44089.50 389284.34 1070.44 44090.77 389297.79 1070.37 44091.24 389302.77 1070.28 44091.67 389307.27 1070.48 44092.57 389316.72 1070.40 44092.99 389321.21 1070.42 44093.42 389325.69 1070.46 44093.84 389330.18 1070.70 44094.32 389335.16 1070.56 44094.74 389339.64 1070.69 44097.80 389371.98 1070.82 44099.93 389394.36 1070.54 44100.35 389398.84 1070.47 44102.52 389421.71 1070.00 44104.31 389440.61 1069.73 44104.73 389445.09 1069.69 44105.16 389449.57 1069.67 44105.58 389454.04 1069.66 44106.01 389458.52 1069.66 44106.90 389467.97 1069.62 44108.22 389481.90 1069.46 44109.07 389490.86 1069.38 44110.39 389504.81 1069.28 44111.29 389514.27 1069.25 44113.42 389536.68 1069.28 44114.74 389550.63 1069.39 44116.01 389564.08 1069.54 44116.43 389568.57 1069.33 44129.95 389711.67 1069.46 44130.38 389716.19 1069.44 44131.28 389725.73 1069.70 44145.31 389874.57 1069.19 44145.74 389879.14 1069.16 44147.09 389893.48 1068.81 44147.57 389898.58 1068.84 44148.39 389907.25 1068.93 44153.32 389959.61 1068.65 44157.74 390006.53 1068.81 44159.16 390021.60 1068.58 44161.41 390045.47 1068.70 44164.17 390074.76 1068.26 44165.90 390093.09 1068.17 44170.97 390146.87 1067.67 44173.70 390175.91 1068.00 44165.03 390096.05 1068.43 44164.11 390086.62 1068.46 44162.73 390072.48 1068.54 44162.28 390067.77 1068.58 44154.03 389983.15 1068.62 44147.60 389917.26 1069.16 44147.16 389912.64 1069.25 44140.25 389841.73 1069.50 44139.35 389832.56 1069.77 44132.12 389758.24 1069.36 44131.67 389753.69 1069.47 44130.74 389744.12 1069.36 44129.42 389730.53 1069.38 44123.93 389674.22 1069.86 44123.50 389669.71 1069.89 44123.05 389665.20 1069.92 44122.61 389660.67 1069.93 44122.18 389656.17 1069.94 44121.73 389651.65 1069.94 44121.25 389646.64 1069.91 44116.34 389596.16 1069.57 44115.90 389591.67 1069.58 44115.41 389586.68 1069.60 44114.98 389582.19 1069.60 44114.05 389572.70 1069.56 44112.69 389558.73 1069.53 44110.07 389531.80 1069.31 44109.64 389527.32 1069.29 44109.20 389522.83 1069.29 44108.76 389518.34 1069.30 44106.53 389495.41 1069.42 44104.69 389476.48 1069.68 44104.25 389471.99 1069.72 44103.33 389462.53 1069.76 44096.21 389389.35 1070.76 44095.78 389384.86 1070.84 44095.34 389380.39 1070.86 44093.50 389361.46 1070.75 44093.07 389356.98 1070.89 44092.15 389347.51 1070.68 44089.92 389324.60 1070.92 44089.49 389320.12 1070.99 44089.00 389315.12 1070.79 44088.56 389310.64 1070.81 44087.69 389301.67 1070.88 44087.26 389297.18 1070.79 44086.77 389292.19 1070.76 44085.94 389283.71 1070.81 44085.03 389274.23 1070.92 44081.87 389241.80 1071.36 44078.77 389209.82 1071.73 44075.60 389177.23 1071.34 44070.23 389121.87 1070.28 44067.97 389098.68 1069.98 44064.82 389066.19 1068.75 44060.25 389019.03 1068.64 44051.20 388925.82 1069.69 44049.36 388906.82 1069.71 44043.34 388844.64 1068.37 44041.94 388830.14 1068.48 44036.84 388777.51 1068.55 44036.38 388772.75 1068.31 44034.52 388753.46 1068.76 44034.05 388748.63 1068.34 44028.37 388689.92 1067.88 44027.45 388680.35 1067.92 44026.98 388675.59 1067.97 44026.48 388670.34 1068.07 44035.13 388771.96 1068.67 44038.22 388804.83 1068.61 44040.86 388832.95 1068.90 44047.57 388904.39 1070.01 44048.92 388918.77 1070.08 44050.26 388933.03 1069.57 44050.69 388937.67 1069.75 44054.66 388979.97 1069.21 44055.09 388984.55 1069.21 44063.09 389069.75 1069.06 44064.37 389083.44 1069.52 44068.30 389125.39 1070.55 44069.15 389134.42 1070.70 44069.62 389139.48 1070.81 44070.90 389153.07 1071.25 44073.95 389185.67 1071.36 44074.80 389194.69 1071.44 44075.69 389204.22 1071.68 44076.96 389217.73 1071.75 44077.85 389227.21 1071.66 44078.27 389231.71 1071.61 44078.69 389236.21 1071.56 44080.42 389254.66 1071.33 44080.84 389259.15 1071.14 44081.31 389264.14 1071.28 44088.22 389337.90 1071.19 44088.64 389342.38 1071.08 44089.11 389347.36 1071.07 44089.53 389351.84 1071.08 44091.20 389369.76 1071.06 44094.23 389402.10 1070.75 44094.65 389406.58 1070.67 44095.91 389420.01 1070.35 44096.33 389424.49 1070.21 44098.47 389447.38 1069.94 44098.89 389451.86 1069.88 44101.08 389475.25 1070.02 44107.57 389544.50 1069.46 44115.27 389626.83 1069.83 44115.74 389631.85 1069.85 44120.47 389682.40 1069.96 44127.33 389755.83 1069.46 44127.76 389760.40 1069.45 44128.23 389765.42 1069.45 44128.66 389769.97 1069.46 44129.08 389774.53 1069.47 44129.98 389784.11 1069.51 44133.00 389816.44 1069.71 44136.09 389849.47 1069.48 44136.52 389854.03 1069.45 44145.75 389952.78 1068.80 44149.75 389995.60 1068.58 44150.62 390004.90 1068.57 44154.25 390043.74 1068.91 44155.62 390058.44 1068.31 44160.96 390115.60 1067.87 44165.07 390159.41 1068.03 44163.68 390152.04 1067.80 44162.77 390142.56 1067.68 44161.85 390132.99 1068.00 44156.49 390077.20 1068.61 44155.99 390072.03 1068.33 44154.13 390052.66 1068.66 44153.73 390048.57 1068.33 44152.82 390039.07 1068.96 44146.51 389973.41 1068.56 44144.18 389949.12 1069.10 44143.79 389945.13 1068.42 44140.18 389907.48 1069.82 44138.32 389888.12 1069.51 44136.99 389874.38 1069.35 44135.62 389860.09 1069.41 44130.74 389809.30 1069.69 44122.61 389724.56 1069.53 44122.22 389720.52 1069.60 44114.66 389641.73 1069.98 44112.50 389619.24 1069.78 44106.75 389559.31 1069.66 44106.32 389554.83 1069.61 44105.84 389549.85 1069.54 44104.02 389530.90 1069.42 44103.16 389521.93 1069.41 44102.73 389517.44 1069.42 44102.30 389512.95 1069.39 44101.87 389508.47 1069.36 44101.01 389499.50 1069.54 44097.00 389457.66 1069.81 44094.80 389434.75 1069.94 44092.60 389411.86 1070.69 44089.50 389379.50 1071.00 44087.78 389361.58 1071.16 44086.45 389347.65 1071.35 44082.91 389310.77 1071.05 44081.58 389296.80 1070.89 44081.14 389292.31 1070.70 44080.72 389287.83 1070.95 44078.04 389259.91 1071.48 44054.08 389009.64 1069.29 44053.20 389000.45 1069.07 44052.28 388990.81 1069.28 44043.28 388896.77 1070.00 44041.45 388877.58 1069.24 44041.00 388872.92 1069.19 44040.07 388863.16 1069.44 44039.62 388858.49 1069.35 44038.72 388848.97 1068.30 44033.71 388796.61 1068.87 44022.53 388679.61 1068.07 44020.22 388664.67 1068.36 44020.66 388669.45 1068.29 44021.11 388674.22 1068.20 44023.81 388703.24 1067.72 44024.25 388708.04 1067.88 44028.73 388756.22 1069.07 44029.17 388760.99 1069.31 44030.91 388779.72 1068.83 44031.39 388784.90 1068.62 44031.83 388789.64 1068.81 44033.57 388808.39 1068.74 44034.87 388822.34 1068.34 44040.60 388884.17 1069.69 44045.46 388936.54 1069.64 44046.32 388945.76 1069.72 44052.03 389007.33 1068.92 44052.46 389011.90 1068.93 44052.83 389015.98 1068.94 44053.26 389020.55 1068.86 44053.73 389025.61 1068.94 44054.67 389035.73 1068.72 44055.04 389039.82 1069.03 44058.05 389072.24 1069.21 44058.99 389082.36 1069.43 44059.41 389086.92 1069.61 44061.57 389110.19 1070.35 44064.13 389137.91 1070.89 44066.74 389166.09 1071.57 44069.72 389198.18 1071.84 44070.09 389202.20 1071.85 44070.55 389207.21 1072.09 44070.97 389211.70 1071.95 44072.68 389230.20 1071.87 44073.10 389234.69 1071.83 44073.51 389239.18 1071.78 44073.98 389244.17 1071.72 44074.39 389248.65 1071.66 44074.81 389253.14 1071.61 44076.57 389272.11 1071.40 44076.98 389276.59 1071.34 44077.76 389285.06 1071.26 44078.64 389294.54 1071.24 44079.57 389304.50 1071.15 44080.76 389317.46 1071.18 44081.18 389321.94 1071.22 44081.64 389326.93 1071.26 44082.10 389331.91 1071.30 44084.64 389359.30 1071.57 44085.05 389363.78 1071.53 44085.88 389372.74 1071.41 44086.29 389377.21 1071.33 44088.83 389404.58 1071.03 44090.53 389422.99 1070.60 44090.95 389427.47 1070.32 44091.41 389432.44 1070.36 44091.82 389436.92 1070.23 44092.28 389441.90 1070.31 44092.70 389446.38 1070.24 44094.36 389464.30 1069.79 44094.82 389469.28 1069.82 44095.65 389478.24 1069.73 44096.06 389482.73 1069.65 44096.99 389492.69 1069.71 44098.60 389510.12 1069.67 44099.06 389515.10 1069.68 44101.18 389538.04 1069.35 44103.71 389565.44 1069.75 44104.17 389570.43 1069.77 44104.59 389574.92 1069.78 44105.42 389583.91 1069.78 44105.84 389588.40 1069.77 44112.63 389661.91 1069.84 44113.09 389666.90 1070.11 44113.46 389670.91 1070.08 44113.93 389675.92 1070.18 44120.81 389750.33 1069.60 44126.83 389815.49 1069.81 44127.72 389825.13 1069.64 44128.56 389834.24 1069.85 44128.98 389838.81 1069.80 44135.95 389914.18 1070.09 44141.19 389970.95 1068.43 44142.90 389989.47 1068.68 44150.01 390066.36 1068.36 44150.87 390075.74 1068.45 44152.22 390090.34 1068.69 44154.45 390114.44 1068.80 44159.30 390176.36 1067.93 44157.47 390157.21 1067.97 44155.66 390138.25 1067.73 44155.25 390133.96 1067.99 44153.89 390119.71 1068.11 44149.84 390077.24 1068.03 44144.42 390020.36 1068.55 44143.03 390005.83 1068.64 44142.15 389996.53 1068.61 44139.93 389973.25 1068.82 44137.72 389950.13 1068.57 44136.36 389935.79 1068.30 44135.46 389926.44 1069.01 44135.02 389921.76 1069.37 44129.62 389865.04 1069.49 44128.26 389850.79 1069.57 44120.77 389772.26 1069.56 44120.29 389767.23 1069.56 44119.86 389762.69 1069.58 44119.38 389757.64 1069.61 44112.81 389688.65 1070.18 44112.33 389683.64 1070.23 44105.75 389614.54 1069.81 44105.32 389610.04 1069.76 44104.85 389605.05 1069.74 44104.42 389600.55 1069.78 44096.54 389517.73 1069.39 44096.07 389512.76 1069.18 44095.64 389508.26 1069.34 44091.70 389466.90 1070.11 44086.87 389416.11 1070.96 44084.31 389389.24 1071.45 44083.88 389384.76 1071.49 44068.52 389223.21 1072.00 44065.04 389186.66 1071.82 44064.57 389181.63 1071.62 44064.14 389177.10 1071.45 44063.70 389172.58 1071.50 44062.32 389158.02 1071.29 44051.37 389042.75 1068.74 44050.41 389032.63 1068.91 44044.67 388972.16 1069.59 44042.87 388953.26 1069.44 44038.88 388911.23 1069.35 44033.51 388854.63 1069.88 44028.87 388805.71 1069.28 44028.03 388796.89 1069.45 44027.59 388792.22 1069.56 44026.19 388777.44 1068.85 44025.30 388768.06 1069.05 44024.35 388758.07 1068.92 44023.87 388752.93 1069.37 44022.97 388743.51 1069.49 44014.62 388663.30 1068.51 44016.38 388682.33 1068.18 44016.78 388686.64 1068.15 44025.70 388783.13 1068.80 44028.77 388816.43 1068.47 44031.41 388844.97 1068.39 44033.18 388864.19 1068.73 44034.05 388873.60 1069.29 44036.23 388897.30 1069.23 44036.71 388902.52 1069.61 44042.37 388963.95 1069.21 44043.70 388978.28 1069.41 44044.50 388986.99 1069.52 44044.97 388992.08 1069.47 44050.15 389048.33 1068.83 44050.57 389052.90 1068.80 44050.99 389057.44 1068.68 44051.41 389062.02 1068.96 44052.25 389071.16 1069.11 44054.86 389099.54 1070.04 44057.84 389131.89 1070.82 44058.30 389136.91 1070.90 44058.72 389141.45 1070.98 44063.39 389192.22 1071.90 44064.68 389206.26 1072.21 44065.51 389215.27 1072.16 44065.93 389219.78 1072.29 44067.26 389234.26 1072.05 44067.68 389238.77 1072.01 44068.09 389243.27 1071.97 44068.50 389247.76 1071.93 44068.92 389252.25 1071.89 44069.33 389256.73 1071.85 44069.75 389261.24 1071.80 44070.20 389266.22 1071.75 44070.62 389270.71 1071.70 44071.44 389279.69 1071.56 44074.01 389307.63 1071.38 44074.43 389312.11 1071.39 44074.84 389316.60 1071.41 44075.25 389321.09 1071.45 44075.67 389325.57 1071.48 44076.12 389330.56 1071.52 44076.53 389335.04 1071.57 44076.95 389339.53 1071.50 44078.23 389353.49 1071.96 44078.64 389357.97 1071.92 44082.08 389395.31 1071.55 44082.49 389399.79 1071.49 44082.90 389404.27 1071.41 44083.31 389408.75 1071.32 44084.60 389422.69 1071.01 44085.83 389436.13 1070.78 44087.12 389450.08 1070.59 44087.53 389454.56 1070.43 44087.94 389459.04 1070.38 44090.92 389491.43 1069.93 44091.33 389495.92 1069.88 44091.74 389500.41 1069.82 44092.16 389504.90 1069.65 44092.98 389513.87 1069.70 44094.27 389527.84 1069.53 44094.72 389532.83 1069.47 44095.14 389537.32 1069.37 44097.66 389564.75 1069.78 44098.07 389569.24 1069.86 44098.48 389573.74 1069.78 44098.89 389578.23 1069.81 44103.22 389625.22 1069.86 44105.28 389647.75 1069.75 44105.74 389652.74 1070.03 44106.57 389661.76 1070.02 44106.99 389666.28 1069.89 44107.45 389671.29 1070.07 44109.93 389698.37 1070.21 44111.18 389711.96 1070.09 44111.64 389716.99 1070.01 44117.16 389777.03 1069.58 44118.50 389791.68 1069.65 44119.34 389800.77 1069.68 44119.76 389805.35 1069.68 44120.64 389814.97 1069.73 44123.63 389847.47 1069.60 44125.35 389866.28 1069.56 44126.25 389875.98 1069.46 44127.09 389885.19 1069.44 44127.51 389889.79 1069.43 44127.98 389894.87 1069.64 44130.09 389917.90 1069.58 44133.55 389955.52 1068.78 44135.77 389979.79 1068.52 44140.99 390036.66 1069.05 44142.77 390056.04 1068.55 44145.42 390084.82 1068.34 44148.50 390118.45 1068.23 44149.42 390128.44 1068.04 44150.79 390143.33 1067.84 44152.09 390157.54 1068.13 44152.21 390167.87 1067.96 44151.75 390163.04 1067.94 44146.84 390111.29 1068.13 44145.09 390092.86 1068.40 44142.37 390064.11 1068.38 44136.60 390003.33 1068.34 44136.14 389998.53 1069.09 44134.78 389984.16 1068.58 44130.34 389937.23 1069.11 44129.41 389927.51 1068.99 44128.92 389922.31 1069.43 44126.74 389899.31 1069.26 44119.17 389819.37 1069.63 44118.30 389810.23 1069.67 44112.56 389749.63 1069.69 44112.17 389745.58 1069.81 44105.12 389671.16 1070.34 44104.22 389661.64 1070.28 44103.79 389657.13 1070.19 44102.47 389643.13 1069.94 44095.08 389565.20 1069.32 44091.16 389523.79 1069.47 44090.73 389519.30 1069.72 44089.84 389509.82 1069.80 44087.62 389486.39 1070.29 44087.19 389481.92 1070.23 44086.77 389477.43 1070.48 44082.01 389427.14 1071.13 44081.16 389418.18 1071.31 44080.68 389413.21 1071.41 44078.47 389389.82 1071.78 44078.05 389385.34 1071.85 44077.62 389380.86 1072.07 44077.20 389376.38 1072.14 44076.77 389371.90 1072.13 44076.35 389367.42 1072.06 44075.93 389362.94 1072.02 44074.61 389349.00 1071.88 44074.14 389344.01 1071.72 44070.27 389303.14 1071.52 44069.84 389298.66 1071.55 44069.42 389294.18 1071.60 44068.95 389289.19 1071.66 44068.52 389284.71 1071.79 44068.10 389280.22 1071.92 44061.53 389210.78 1071.93 44061.10 389206.27 1071.81 44060.68 389201.75 1071.70 44058.92 389183.20 1071.71 44056.26 389155.08 1071.22 44055.84 389150.56 1071.14 44055.40 389146.03 1071.05 44053.65 389127.39 1070.75 44052.79 389118.31 1070.57 44052.36 389113.77 1070.45 44051.50 389104.67 1070.20 44047.00 389057.05 1068.99 44043.55 389020.58 1069.25 44043.12 389016.01 1069.35 44042.69 389011.47 1069.47 44042.21 389006.39 1069.51 44041.30 388996.74 1069.59 44040.87 388992.17 1069.57 44036.91 388950.27 1069.31 44035.56 388936.00 1069.71 44035.12 388931.38 1069.66 44034.69 388926.83 1070.01 44032.40 388902.57 1069.28 44029.33 388870.02 1068.85 44028.40 388860.22 1068.95 44026.14 388836.28 1068.35 44019.77 388768.75 1069.39 44009.69 388661.96 1068.59 44009.77 388673.09 1068.44 44013.30 388711.70 1068.33 44018.09 388764.09 1069.37 44021.59 388802.36 1069.96 44025.46 388844.69 1068.61 44025.93 388849.84 1068.45 44030.28 388897.47 1069.17 44039.77 389001.40 1069.57 44042.74 389033.85 1069.15 44043.20 389038.91 1069.10 44047.82 389089.59 1069.78 44048.75 389099.71 1070.08 44054.68 389164.74 1071.37 44055.92 389178.32 1071.59 44057.20 389192.38 1071.92 44057.98 389200.89 1072.05 44060.08 389223.92 1072.14 44060.49 389228.42 1072.12 44063.45 389260.90 1072.07 44064.32 389270.37 1071.97 44064.78 389275.37 1071.99 44065.18 389279.85 1071.60 44068.15 389312.30 1071.64 44068.56 389316.79 1071.66 44068.98 389321.27 1071.69 44069.38 389325.76 1071.72 44069.84 389330.75 1071.76 44070.66 389339.73 1071.87 44071.07 389344.21 1072.01 44071.94 389353.69 1072.24 44076.08 389399.01 1071.87 44076.95 389408.48 1071.72 44079.04 389431.39 1071.28 44079.96 389441.35 1071.10 44080.73 389449.82 1070.92 44081.14 389454.30 1070.82 44083.65 389481.71 1070.49 44084.51 389491.20 1070.24 44084.97 389496.17 1070.16 44085.38 389500.67 1070.10 44087.52 389524.11 1069.94 44088.30 389532.59 1069.85 44089.99 389551.08 1069.52 44090.81 389560.06 1069.62 44093.78 389592.54 1069.57 44094.19 389597.04 1069.66 44094.60 389601.55 1069.53 44095.05 389606.53 1069.83 44095.47 389611.04 1069.65 44095.88 389615.54 1069.81 44096.29 389620.04 1069.77 44096.70 389624.56 1069.87 44100.91 389670.62 1070.33 44102.19 389684.65 1070.43 44102.60 389689.18 1070.41 44103.06 389694.21 1070.36 44108.08 389749.16 1069.52 44109.42 389763.78 1069.76 44109.83 389768.32 1069.71 44110.29 389773.38 1069.67 44110.66 389777.42 1069.66 44115.80 389833.66 1069.70 44116.63 389842.82 1069.68 44117.52 389852.50 1069.71 44122.23 389904.12 1069.10 44126.07 389946.18 1069.12 44126.96 389955.94 1069.21 44129.14 389979.78 1068.57 44129.57 389984.46 1068.40 44134.38 390037.19 1069.18 44134.82 390041.99 1068.65 44135.29 390047.15 1068.84 44135.72 390051.82 1068.93 44136.53 390060.78 1068.55 44137.48 390071.16 1068.82 44139.20 390090.01 1068.86 44143.63 390138.61 1068.04 44147.21 390177.83 1067.97 44145.37 390165.50 1067.84 44137.36 390080.12 1068.32 44131.59 390018.67 1068.46 44130.76 390009.86 1068.45 44126.30 389962.36 1068.51 44124.55 389943.66 1069.63 44124.13 389939.17 1068.90 44121.00 389905.79 1069.41 44119.27 389887.37 1069.58 44118.84 389882.80 1069.60 44117.92 389873.05 1069.99 44110.08 389789.37 1069.72 44109.61 389784.34 1069.69 44106.10 389746.98 1070.02 44102.66 389710.25 1070.14 44102.23 389705.71 1070.29 44098.28 389663.60 1070.25 44097.86 389659.08 1070.23 44096.59 389645.59 1070.07 44095.71 389636.08 1069.97 44095.28 389631.59 1069.88 44090.98 389585.63 1069.69 44090.09 389576.15 1069.68 44089.62 389571.17 1069.43 44087.94 389553.19 1069.89 44087.47 389548.20 1070.07 44087.05 389543.72 1069.95 44080.61 389474.97 1070.43 44079.77 389466.01 1070.53 44069.89 389360.55 1072.23 44058.68 389240.94 1072.17 44056.47 389217.44 1072.28 44055.62 389208.45 1072.13 44053.41 389184.88 1071.73 44052.14 389171.32 1071.49 44046.88 389115.45 1070.50 44046.08 389106.87 1070.29 44040.37 389046.09 1069.19 44036.89 389009.12 1069.54 44034.21 388980.60 1069.63 44032.92 388966.82 1069.39 44032.44 388961.69 1069.22 44029.36 388928.98 1069.47 44026.71 388900.77 1069.45 44025.79 388890.92 1069.21 44015.96 388786.28 1069.59 44005.91 388679.13 1068.42 44005.42 388673.81 1068.47 44013.88 388779.73 1069.42 44018.59 388831.72 1068.90 44020.76 388855.68 1069.47 44021.64 388865.45 1069.12 44022.02 388869.66 1069.55 44023.32 388884.03 1069.09 44025.46 388907.73 1069.21 44026.73 388921.73 1069.90 44032.73 388988.19 1069.68 44033.20 388993.29 1069.69 44038.70 389054.14 1069.24 44039.57 389063.78 1069.29 44039.98 389068.33 1069.35 44045.00 389124.00 1070.69 44045.41 389128.53 1070.78 44045.82 389133.08 1070.87 44047.09 389147.18 1070.94 44047.46 389151.21 1071.07 44061.64 389308.38 1071.70 44062.45 389317.36 1071.88 44068.25 389381.65 1072.28 44069.51 389395.59 1072.17 44070.36 389405.05 1072.37 44074.09 389446.37 1071.35 44074.94 389455.84 1071.14 44075.80 389465.30 1070.94 44077.01 389478.76 1070.72 44077.46 389483.74 1070.64 44077.87 389488.23 1070.57 44078.27 389492.71 1070.49 44078.68 389497.20 1070.43 44079.48 389506.17 1070.32 44079.89 389510.66 1070.28 44080.34 389515.65 1070.24 44080.75 389520.14 1070.19 44081.15 389524.62 1070.18 44081.60 389529.62 1070.16 44084.43 389561.05 1070.12 44085.24 389570.05 1069.97 44085.65 389574.54 1070.00 44086.10 389579.54 1069.99 44086.50 389584.03 1070.13 44086.95 389589.02 1070.17 44091.51 389639.56 1070.02 44091.92 389644.08 1070.05 44092.32 389648.58 1070.10 44096.93 389699.74 1070.16 44097.34 389704.28 1069.97 44097.75 389708.81 1069.97 44098.61 389718.36 1070.05 44099.88 389732.47 1070.06 44105.78 389797.65 1069.74 44107.89 389820.94 1069.76 44108.30 389825.50 1069.77 44108.71 389830.08 1069.79 44109.13 389834.67 1069.79 44112.96 389876.95 1069.60 44115.09 389900.44 1069.65 44116.38 389914.76 1069.75 44116.80 389919.37 1069.73 44117.70 389929.21 1069.18 44118.94 389942.97 1069.79 44121.10 389966.79 1069.05 44123.21 389990.12 1068.53 44124.99 390009.79 1068.59 44126.27 390023.86 1068.26 44129.32 390057.63 1068.62 44129.75 390062.35 1068.54 44130.18 390067.10 1068.30 44135.46 390125.44 1067.99 44139.43 390169.29 1068.21 44137.78 390159.04 1068.24 44137.33 390154.26 1068.32 44132.91 390106.77 1068.61 44122.78 389997.96 1068.38 44121.49 389984.10 1067.96 44120.17 389969.90 1069.42 44119.74 389965.27 1069.39 44117.11 389937.07 1069.05 44116.68 389932.36 1069.59 44115.38 389918.45 1070.04 44113.19 389894.95 1069.99 44110.11 389861.82 1069.88 44109.68 389857.25 1069.87 44108.36 389843.02 1069.80 44105.34 389810.58 1069.75 44104.88 389805.55 1069.59 44102.71 389782.27 1069.76 44102.29 389777.74 1069.67 44100.97 389763.59 1069.93 44100.55 389759.05 1069.96 44099.70 389749.98 1069.86 44099.24 389744.95 1069.74 44096.24 389712.71 1070.23 44095.81 389708.17 1070.45 44094.04 389689.08 1070.53 44093.62 389684.58 1070.53 44093.20 389680.07 1070.49 44092.78 389675.57 1070.25 44091.06 389657.04 1070.22 44088.08 389625.00 1070.33 44087.66 389620.51 1070.20 44087.20 389615.52 1070.00 44086.78 389611.03 1070.01 44085.90 389601.54 1069.99 44085.48 389597.04 1070.02 44073.94 389472.90 1070.81 44071.85 389450.50 1071.39 44070.97 389441.05 1071.61 44070.56 389436.57 1071.68 44070.09 389431.60 1071.77 44069.68 389427.12 1071.86 44069.26 389422.64 1071.93 44068.80 389417.67 1072.01 44068.38 389413.19 1072.07 44067.97 389408.72 1071.94 44066.25 389390.32 1072.30 44065.84 389385.84 1072.30 44064.54 389371.91 1072.36 44063.25 389357.98 1072.37 44062.83 389353.49 1072.19 44062.42 389349.01 1072.14 44062.00 389344.52 1071.87 44061.59 389340.05 1072.01 44061.12 389335.06 1072.09 44060.71 389330.58 1072.07 44060.29 389326.11 1072.04 44059.88 389321.62 1072.01 44057.74 389298.71 1071.97 44057.33 389294.23 1072.03 44056.86 389289.24 1072.10 44056.03 389280.27 1072.22 44055.15 389270.80 1072.32 44054.74 389266.32 1072.36 44054.32 389261.83 1072.40 44053.90 389257.34 1072.44 44052.61 389243.38 1072.78 44052.18 389238.87 1072.58 44051.72 389233.88 1072.43 44050.00 389215.37 1072.33 44048.33 389197.33 1072.03 44047.03 389183.29 1071.71 44044.00 389150.67 1071.49 44038.85 389095.17 1069.99 44037.54 389080.99 1069.67 44037.11 389076.45 1069.59 44033.69 389039.52 1069.48 44033.22 389034.45 1069.54 44032.84 389030.40 1069.57 44031.52 389016.19 1069.71 44031.10 389011.64 1069.76 44030.67 389007.07 1069.80 44030.20 389001.97 1069.81 44025.89 388955.55 1069.56 44024.52 388940.76 1069.64 44024.10 388936.17 1069.74 44018.85 388879.56 1069.17 44017.99 388870.29 1069.26 44017.50 388865.06 1068.87 44015.73 388845.91 1068.81 44013.95 388826.70 1068.70 44011.32 388798.38 1070.05 44010.45 388789.01 1070.12 44010.01 388784.29 1070.02 44001.93 388697.12 1068.15 44008.16 388777.09 1070.10 44008.58 388781.70 1069.68 44009.01 388786.42 1069.74 44010.69 388805.20 1069.67 44011.12 388809.90 1069.74 44013.74 388838.91 1069.20 44015.83 388862.22 1069.15 44016.68 388871.60 1069.54 44017.98 388886.10 1069.80 44018.45 388891.24 1069.71 44019.29 388900.55 1069.94 44036.17 389088.08 1069.86 44037.90 389107.31 1070.13 44039.12 389120.97 1070.63 44039.53 389125.51 1070.73 44039.94 389130.06 1070.83 44041.21 389144.17 1071.06 44042.93 389163.32 1071.41 44043.29 389167.34 1071.48 44043.75 389172.36 1071.55 44044.15 389176.87 1071.62 44046.63 389204.50 1072.18 44047.04 389209.02 1072.27 44049.97 389241.56 1072.29 44050.37 389246.07 1072.43 44050.78 389250.57 1072.48 44055.81 389306.47 1071.93 44056.21 389310.95 1071.74 44059.48 389347.38 1072.57 44061.18 389366.32 1072.44 44062.39 389379.77 1072.40 44064.50 389403.18 1072.14 44077.27 389545.26 1070.33 44077.67 389549.76 1070.34 44079.73 389572.73 1070.32 44091.79 389707.02 1070.42 44092.97 389720.14 1070.03 44094.23 389734.23 1070.27 44099.27 389790.33 1069.87 44099.68 389794.90 1069.85 44100.09 389799.45 1069.74 44100.50 389804.04 1069.51 44106.34 389869.05 1069.94 44106.80 389874.16 1069.92 44107.21 389878.74 1069.88 44108.08 389888.45 1069.85 44109.78 389907.43 1069.55 44111.48 389926.39 1069.55 44111.90 389931.04 1069.39 44116.17 389978.60 1068.35 44117.05 389988.39 1068.48 44124.33 390069.52 1068.39 44125.18 390078.94 1068.49 44127.81 390108.29 1068.53 44129.57 390127.90 1068.11 44133.04 390166.53 1067.97 44133.94 390176.61 1068.02 44132.62 390171.65 1067.87 44129.12 390134.00 1068.08 44125.16 390091.33 1068.46 44119.01 390025.05 1069.02 44116.42 389997.15 1068.67 44116.03 389992.99 1068.80 44115.55 389987.83 1068.77 44114.64 389978.03 1068.73 44113.33 389963.96 1069.60 44108.94 389916.67 1070.02 44108.14 389908.01 1069.81 44107.19 389897.77 1069.88 44106.76 389893.16 1069.88 44101.14 389832.62 1069.88 44100.76 389828.55 1069.87 44100.29 389823.49 1069.86 44099.87 389818.91 1069.86 44099.40 389813.88 1069.88 44092.50 389739.57 1070.32 44085.61 389665.23 1070.53 44084.77 389656.22 1070.37 44084.35 389651.71 1070.31 44083.89 389646.71 1070.27 44083.48 389642.22 1070.25 44083.05 389637.71 1070.23 44078.32 389586.71 1070.35 44077.49 389577.74 1070.29 44076.61 389568.25 1070.38 44075.73 389558.77 1070.40 44073.19 389531.35 1070.48 44072.77 389526.86 1070.50 44071.94 389517.89 1070.56 44071.48 389512.91 1070.59 44070.60 389503.45 1070.67 44069.77 389494.48 1070.83 44069.35 389489.99 1070.92 44068.93 389485.51 1071.00 44066.85 389463.10 1071.41 44066.39 389458.12 1071.65 44065.93 389453.15 1071.63 44065.06 389443.69 1071.54 44064.68 389439.71 1071.81 44064.27 389435.23 1072.01 44063.85 389430.76 1072.09 44063.39 389425.78 1072.18 44062.56 389416.83 1072.31 44062.15 389412.35 1072.39 44061.73 389407.87 1072.52 44061.32 389403.40 1072.45 44060.85 389398.42 1072.48 44059.98 389388.97 1072.39 44059.56 389384.49 1072.35 44058.32 389371.05 1072.42 44057.03 389357.12 1072.49 44056.24 389348.65 1072.23 44055.78 389343.67 1072.21 44055.32 389338.70 1072.28 44054.44 389329.24 1072.23 44053.65 389320.77 1072.17 44052.78 389311.30 1072.18 44051.90 389301.83 1072.14 44051.48 389297.35 1072.17 44050.65 389288.37 1072.28 44044.68 389223.97 1072.22 44037.81 389149.72 1071.15 44036.51 389135.67 1071.19 44030.89 389075.03 1069.71 44030.47 389070.47 1069.67 44028.78 389052.29 1069.80 44028.36 389047.72 1069.60 44023.15 388991.41 1069.93 44022.30 388982.27 1069.93 44021.40 388972.53 1069.83 44019.26 388949.41 1069.00 44017.47 388930.09 1069.79 44013.09 388882.70 1069.18 44012.65 388878.00 1068.83 44010.90 388859.04 1069.61 44008.69 388835.17 1069.34 44008.25 388830.41 1068.88 44007.34 388820.62 1069.27 44006.05 388806.70 1069.87 44003.79 388782.16 1069.91 43995.74 388695.14 1068.63 43995.30 388690.38 1068.63 43994.86 388685.57 1068.67 44003.18 388788.59 1069.86 44015.51 388925.83 1069.92 44033.63 389127.71 1070.82 44034.08 389132.72 1070.51 44036.93 389164.48 1071.45 44037.39 389169.54 1071.55 44037.79 389174.05 1071.61 44038.24 389179.09 1071.68 44038.65 389183.60 1071.75 44039.05 389188.13 1071.84 44040.67 389206.20 1072.26 44041.08 389210.71 1072.35 44041.53 389215.74 1072.33 44044.80 389252.28 1072.35 44046.06 389266.27 1072.46 44046.91 389275.78 1072.52 44047.36 389280.76 1072.46 44050.23 389312.71 1072.44 44055.59 389372.56 1072.87 44061.72 389440.81 1072.08 44062.17 389445.80 1071.94 44070.40 389537.60 1070.31 44075.37 389593.06 1070.41 44076.18 389602.05 1070.43 44082.42 389671.69 1070.71 44082.83 389676.21 1070.76 44083.28 389681.21 1070.81 44084.09 389690.26 1070.84 44091.55 389773.47 1070.21 44092.00 389778.53 1070.36 44094.50 389806.43 1069.93 44098.32 389849.10 1070.05 44099.15 389858.27 1070.09 44105.47 389928.85 1069.92 44107.14 389947.44 1069.43 44112.70 390009.47 1069.17 44114.38 390028.28 1068.58 44117.90 390067.50 1068.09 44125.72 390161.83 1067.93 44125.28 390157.02 1068.11 44115.70 390053.02 1068.39 44114.83 390043.63 1068.47 44112.23 390015.53 1068.78 44108.31 389973.12 1069.00 44102.60 389911.30 1070.18 44102.17 389906.70 1070.02 44100.00 389883.21 1070.03 44099.15 389874.01 1070.13 44098.30 389864.85 1070.14 44096.10 389840.99 1070.11 44090.95 389785.26 1070.21 44089.18 389766.05 1070.45 44088.34 389757.00 1070.23 44087.92 389752.46 1070.31 44083.64 389706.12 1070.81 44083.17 389701.11 1070.84 44076.38 389627.50 1070.29 44075.50 389617.99 1070.33 44074.67 389609.00 1070.40 44069.18 389549.60 1070.51 44068.72 389544.62 1070.51 44066.19 389517.20 1070.79 44064.89 389503.25 1070.90 44062.32 389475.35 1071.46 44061.90 389470.87 1071.55 44058.09 389429.58 1072.35 44056.80 389415.65 1072.54 44054.27 389388.29 1072.60 44053.45 389379.34 1072.61 44052.57 389369.88 1072.52 44050.87 389351.47 1072.49 44049.63 389338.03 1072.39 44044.94 389287.22 1072.44 44039.83 389231.83 1072.62 44039.42 389227.34 1072.75 44039.00 389222.85 1072.87 44038.54 389217.85 1072.86 44036.46 389195.27 1072.03 44027.88 389102.19 1070.15 44027.41 389097.13 1070.06 44026.20 389083.98 1069.83 44020.13 389018.19 1069.95 44019.28 389009.07 1070.09 44007.58 388882.02 1069.10 44006.25 388867.67 1069.56 44005.44 388858.85 1069.37 44001.90 388820.44 1069.06 44000.14 388801.30 1069.86 43997.50 388772.77 1070.40 43997.02 388767.56 1070.51 43996.58 388762.74 1070.03 43987.62 388665.38 1068.82 43987.18 388660.58 1068.79 43987.89 388680.71 1068.88 43988.31 388685.47 1068.88 43988.74 388690.25 1068.89 43989.17 388695.04 1068.88 43992.97 388737.89 1069.32 43999.76 388814.49 1069.77 44002.72 388847.73 1069.76 44003.12 388852.33 1069.42 44006.05 388885.31 1068.84 44006.92 388895.15 1069.09 44007.34 388899.78 1069.04 44007.75 388904.44 1069.20 44013.24 388966.17 1070.26 44014.92 388985.06 1070.24 44015.37 388990.16 1070.25 44017.46 389013.60 1070.34 44019.94 389041.46 1069.65 44020.39 389046.52 1069.62 44020.80 389051.10 1069.63 44021.20 389055.64 1069.57 44026.56 389115.91 1070.49 44027.01 389120.96 1070.58 44027.82 389130.06 1070.85 44029.48 389148.73 1071.37 44031.58 389172.38 1071.59 44031.99 389176.91 1071.67 44032.39 389181.43 1071.74 44033.19 389190.46 1071.95 44034.44 389204.54 1072.26 44036.09 389223.09 1072.47 44037.29 389236.62 1072.70 44037.69 389241.13 1072.73 44038.14 389246.12 1072.77 44038.54 389250.63 1072.79 44038.94 389255.13 1072.80 44039.34 389259.62 1072.68 44039.74 389264.11 1072.49 44040.18 389269.11 1072.60 44040.58 389273.60 1072.69 44041.03 389278.60 1072.64 44041.43 389283.09 1072.58 44042.67 389297.07 1072.29 44044.67 389319.52 1072.22 44045.07 389324.01 1072.15 44045.51 389329.01 1072.40 44046.71 389342.48 1072.46 44047.15 389347.46 1072.50 44047.95 389356.44 1072.58 44048.35 389360.92 1072.61 44052.02 389402.29 1072.89 44052.46 389407.27 1072.74 44053.71 389421.22 1072.59 44056.10 389448.13 1072.14 44056.94 389457.59 1071.96 44057.34 389462.08 1071.88 44057.74 389466.57 1071.82 44058.98 389480.53 1071.51 44059.38 389485.02 1071.44 44059.82 389490.00 1071.37 44060.27 389495.00 1071.06 44060.67 389499.49 1070.87 44061.47 389508.47 1071.04 44063.06 389526.43 1070.86 44063.46 389530.92 1070.84 44063.91 389535.92 1070.88 44065.95 389558.90 1070.54 44066.35 389563.40 1070.51 44067.19 389572.89 1070.47 44067.59 389577.39 1070.45 44068.04 389582.40 1070.44 44072.53 389632.95 1070.35 44074.98 389660.50 1070.63 44079.89 389715.74 1070.92 44080.29 389720.28 1070.90 44080.73 389725.31 1070.88 44081.59 389734.88 1070.82 44082.39 389743.98 1070.76 44082.80 389748.51 1070.93 44088.20 389809.28 1070.22 44088.60 389813.84 1070.25 44089.46 389823.51 1070.15 44089.87 389828.11 1070.10 44095.66 389893.30 1070.11 44097.75 389916.80 1070.51 44098.61 389926.54 1070.50 44104.14 389988.61 1069.12 44110.10 390055.70 1068.78 44110.88 390064.55 1068.93 44111.77 390074.53 1068.75 44115.24 390113.53 1068.07 44115.66 390118.27 1068.08 44118.70 390152.49 1068.55 44120.01 390175.91 1068.20 44113.91 390109.35 1068.38 44113.48 390104.66 1068.20 44108.73 390052.88 1068.33 44106.58 390029.49 1068.25 44106.10 390024.22 1068.67 44105.68 390019.61 1068.37 44102.19 389981.56 1069.93 44099.59 389953.30 1069.65 44098.73 389943.90 1070.53 44095.73 389911.18 1070.16 44095.31 389906.62 1069.87 44094.89 389901.99 1070.11 44090.96 389859.14 1070.24 44089.71 389845.47 1069.96 44089.29 389840.90 1069.94 44085.89 389803.84 1070.44 44082.41 389765.90 1070.86 44082.00 389761.37 1070.83 44081.21 389752.79 1070.95 44073.52 389668.91 1070.77 44072.24 389654.92 1070.53 44068.02 389608.91 1070.52 44067.19 389599.93 1070.53 44066.74 389594.94 1070.51 44066.28 389589.94 1070.48 44053.66 389452.38 1072.16 44051.57 389429.50 1072.58 44048.60 389397.18 1072.67 44048.19 389392.70 1072.59 44047.42 389384.25 1072.71 44046.55 389374.80 1072.70 44043.17 389337.95 1072.36 44042.72 389332.97 1072.07 44042.31 389328.49 1072.12 44041.03 389314.54 1072.07 44040.25 389306.08 1072.29 44039.80 389301.09 1072.17 44038.52 389287.15 1072.61 44036.37 389263.72 1072.77 44033.44 389231.76 1072.74 44032.20 389218.25 1072.41 44031.75 389213.25 1072.48 44030.46 389199.20 1071.91 44030.09 389195.22 1072.20 44027.11 389162.57 1071.32 44026.65 389157.54 1071.19 44026.23 389153.01 1070.99 44025.82 389148.50 1071.09 44022.03 389107.13 1069.93 44019.90 389083.91 1069.78 44019.44 389078.86 1069.73 44019.03 389074.30 1069.65 44018.61 389069.76 1069.57 44017.77 389060.64 1069.53 44012.17 388999.41 1070.48 44011.32 388990.25 1070.48 44005.75 388929.30 1069.18 44004.43 388914.92 1069.23 44003.96 388909.82 1069.44 44003.16 388901.01 1069.16 43999.63 388862.46 1069.60 43997.93 388843.91 1069.71 43997.50 388839.24 1069.66 43985.57 388708.81 1069.07 43985.14 388704.08 1069.06 43984.70 388699.31 1069.04 43984.22 388694.03 1069.02 43982.76 388688.69 1069.02 43986.98 388736.35 1069.29 43987.88 388746.43 1069.41 43992.53 388798.94 1069.85 43998.46 388865.81 1069.28 43999.66 388879.28 1069.44 44000.07 388883.94 1069.50 44003.44 388921.98 1069.14 44004.67 388935.86 1069.15 44005.95 388950.28 1069.68 44010.98 389007.05 1070.50 44012.24 389021.26 1070.18 44013.90 389039.98 1069.67 44017.22 389077.44 1069.34 44018.03 389086.56 1069.51 44018.43 389091.14 1069.79 44023.76 389151.29 1071.39 44024.60 389160.86 1071.58 44025.41 389169.91 1071.49 44027.54 389194.01 1071.71 44037.73 389309.10 1072.76 44038.92 389322.57 1072.46 44045.45 389396.34 1072.93 44045.90 389401.32 1072.83 44047.87 389423.73 1072.71 44049.50 389442.17 1072.46 44051.57 389465.59 1071.98 44051.97 389470.08 1071.88 44052.71 389478.55 1071.78 44053.15 389483.54 1071.65 44053.55 389488.03 1071.44 44053.99 389493.01 1071.51 44054.38 389497.50 1071.48 44054.78 389501.99 1071.44 44057.64 389534.42 1071.02 44064.92 389616.91 1070.55 44065.36 389621.92 1070.51 44066.16 389630.96 1070.16 44066.56 389635.46 1070.25 44071.86 389695.61 1071.11 44072.61 389704.18 1071.08 44075.14 389732.85 1071.03 44076.75 389751.03 1070.92 44078.00 389765.20 1070.56 44078.40 389769.76 1070.43 44079.20 389778.85 1070.63 44079.65 389783.91 1070.62 44080.49 389793.50 1070.58 44080.90 389798.08 1070.56 44081.70 389807.21 1070.49 44082.10 389811.76 1070.43 44082.55 389816.84 1070.40 44087.09 389868.23 1070.28 44087.90 389877.45 1070.23 44089.16 389891.78 1069.94 44094.13 389948.12 1070.33 44094.54 389952.74 1070.43 44094.94 389957.28 1070.95 44096.65 389976.61 1069.54 44098.35 389995.87 1068.87 44098.76 390000.49 1069.07 44099.19 390005.33 1068.19 44100.91 390024.95 1068.71 44103.89 390058.75 1068.98 44108.52 390111.22 1068.74 44108.95 390116.06 1068.30 44114.61 390180.12 1068.23 44113.23 390175.31 1067.91 44111.04 390151.43 1068.06 44110.61 390146.70 1067.94 44110.16 390141.89 1068.17 44106.25 390099.25 1068.23 44105.00 390085.65 1068.14 44104.56 390080.83 1068.64 44104.13 390076.14 1068.53 44103.22 390066.24 1068.45 44101.08 390042.81 1068.33 44100.65 390038.16 1068.19 44097.60 390004.89 1068.56 44094.96 389976.22 1069.92 44093.63 389961.68 1070.61 44091.55 389939.08 1070.58 44090.66 389929.37 1070.39 44089.35 389915.04 1070.43 44088.93 389910.41 1070.38 44088.46 389905.37 1070.30 44086.78 389887.01 1069.87 44086.36 389882.38 1070.10 44081.64 389830.99 1070.33 44081.22 389826.40 1070.37 44080.76 389821.34 1070.41 44079.04 389802.61 1070.57 44073.10 389737.94 1071.04 44066.29 389663.66 1070.83 44065.88 389659.14 1070.78 44065.42 389654.13 1070.71 44064.14 389640.13 1070.56 44063.31 389631.14 1070.57 44062.90 389626.63 1070.58 44059.51 389589.66 1070.63 44059.05 389584.67 1070.60 44058.64 389580.17 1070.58 44058.23 389575.69 1070.58 44057.81 389571.19 1070.60 44057.40 389566.70 1070.65 44056.53 389557.22 1070.79 44054.06 389530.29 1071.12 44053.19 389520.82 1071.22 44046.89 389452.11 1072.37 44046.43 389447.13 1072.46 44044.74 389428.72 1072.75 44043.47 389414.80 1072.83 44040.96 389387.44 1072.79 44039.72 389374.01 1072.77 44039.31 389369.53 1072.75 44038.86 389364.55 1072.74 44038.45 389360.07 1072.71 44037.99 389355.10 1072.69 44037.58 389350.61 1072.67 44037.17 389346.13 1072.64 44035.89 389332.18 1072.30 44035.48 389327.71 1072.41 44034.62 389318.25 1072.64 44034.20 389313.77 1072.63 44032.56 389295.84 1072.74 44031.28 389281.89 1072.91 44030.87 389277.40 1072.96 44029.59 389263.44 1073.06 44028.76 389254.46 1073.05 44026.61 389230.97 1072.88 44022.85 389189.88 1071.85 44022.43 389185.36 1071.73 44021.15 389171.30 1071.47 44020.69 389166.27 1071.32 44016.04 389115.39 1070.09 44015.58 389110.36 1070.08 44009.27 389041.12 1069.73 44008.86 389036.58 1069.82 44007.62 389022.94 1070.29 44007.16 389018.01 1071.28 44004.60 388989.89 1070.15 44004.18 388985.27 1069.92 44003.72 388980.18 1069.91 44002.00 388961.25 1069.42 44001.58 388956.60 1069.22 43996.40 388899.74 1069.36 43995.56 388890.48 1069.46 43993.86 388871.90 1069.29 43992.56 388857.56 1069.93 43975.70 388681.07 1069.09 43977.02 388695.97 1069.24 43977.45 388700.77 1069.28 43977.82 388705.03 1069.32 43979.51 388724.08 1069.36 43984.69 388782.57 1070.06 43985.57 388792.46 1069.95 43988.06 388820.46 1069.24 43990.56 388848.73 1070.33 43995.63 388905.86 1069.24 43996.49 388915.57 1068.88 43996.90 388920.19 1068.83 43998.99 388943.78 1068.70 43999.40 388948.40 1068.76 44003.59 388995.71 1070.66 44008.12 389046.87 1069.33 44008.98 389056.50 1069.52 44009.43 389061.60 1069.58 44011.49 389084.83 1069.09 44011.89 389089.41 1069.37 44013.11 389103.09 1069.79 44015.97 389135.42 1070.18 44016.37 389139.97 1070.39 44016.77 389144.52 1070.70 44019.67 389177.28 1071.57 44021.72 389200.42 1072.23 44022.12 389204.94 1072.34 44022.97 389214.49 1072.58 44023.36 389219.01 1072.65 44023.77 389223.52 1072.75 44025.05 389238.03 1072.91 44025.45 389242.54 1073.11 44025.85 389247.04 1072.99 44027.89 389270.04 1073.06 44029.52 389288.51 1072.92 44030.72 389301.98 1072.65 44033.59 389334.41 1072.76 44037.70 389380.77 1072.62 44039.72 389403.70 1072.87 44057.23 389601.32 1070.72 44057.64 389605.83 1070.70 44058.47 389615.33 1070.68 44061.36 389647.90 1070.76 44063.76 389674.96 1071.08 44064.20 389679.97 1071.14 44067.05 389712.17 1070.90 44067.45 389716.70 1070.91 44067.90 389721.73 1070.99 44070.35 389749.44 1071.03 44071.15 389758.52 1070.99 44071.60 389763.58 1070.95 44072.01 389768.14 1070.93 44078.21 389838.17 1070.36 44079.47 389852.40 1070.46 44085.66 389922.41 1070.45 44086.50 389932.05 1071.04 44087.74 389946.06 1070.25 44090.66 389979.18 1069.54 44092.36 389998.45 1068.82 44093.23 390008.33 1068.64 44094.05 390017.70 1068.51 44096.16 390041.60 1068.61 44097.82 390060.41 1068.48 44098.28 390065.68 1068.26 44099.52 390079.76 1068.49 44099.98 390085.00 1068.47 44100.40 390089.72 1068.49 44100.81 390094.45 1068.43 44101.70 390104.53 1068.03 44108.11 390177.34 1068.65 44108.59 390182.69 1068.50 44106.50 390169.84 1068.39 44106.06 390165.13 1068.10 44103.88 390141.30 1068.24 44100.89 390108.60 1068.43 44096.10 390056.25 1068.52 44095.67 390051.57 1068.51 44093.06 390022.99 1068.44 44088.72 389975.62 1070.02 44086.97 389956.51 1070.35 44084.39 389928.29 1070.31 44079.24 389872.10 1070.32 44078.40 389862.93 1070.29 44077.10 389848.72 1070.09 44076.68 389844.13 1070.18 44073.29 389807.09 1070.31 44072.83 389802.00 1070.51 44072.41 389797.45 1070.52 44070.69 389778.72 1070.83 44070.28 389774.16 1070.88 44065.15 389718.19 1071.49 44064.33 389709.17 1071.27 44063.96 389705.14 1071.28 44063.04 389695.11 1071.33 44062.63 389690.59 1071.30 44056.72 389626.04 1070.73 44049.50 389547.13 1070.96 44046.16 389510.74 1071.43 44045.75 389506.25 1071.63 44043.24 389478.87 1071.88 44042.79 389473.90 1071.24 44042.38 389469.41 1072.02 44041.52 389459.95 1072.20 44040.28 389446.52 1072.61 44039.87 389442.04 1072.70 44037.73 389418.66 1072.90 44036.87 389409.20 1072.91 44023.06 389258.33 1073.38 44022.19 389248.84 1073.27 44020.96 389235.35 1073.21 44016.74 389189.23 1071.81 44014.58 389165.60 1071.02 44014.17 389161.06 1070.84 44013.34 389152.01 1070.63 44007.39 389086.96 1069.73 44006.93 389081.91 1069.70 44006.51 389077.39 1069.69 44005.68 389068.25 1069.65 44005.27 389063.72 1069.68 44004.43 389054.61 1069.68 44003.97 389049.53 1069.54 43993.25 388932.30 1068.94 43988.51 388880.50 1069.58 43983.26 388823.09 1069.71 43982.40 388813.68 1069.44 43979.32 388779.95 1070.08 43973.16 388712.59 1069.55 43972.72 388707.78 1069.51 43970.45 388682.89 1069.22 43972.54 388717.90 1069.47 43974.68 388742.13 1069.35 43975.90 388756.04 1070.37 43981.38 388818.03 1069.35 43988.06 388893.72 1069.75 43988.46 388898.33 1069.54 43988.92 388903.52 1069.77 43989.73 388912.70 1069.32 43991.86 388936.82 1069.24 43993.94 388960.33 1068.85 43994.35 388965.04 1069.52 43994.71 388969.16 1069.70 43998.10 389007.57 1070.81 43999.75 389026.28 1070.09 44000.56 389035.43 1070.06 44001.01 389040.47 1069.97 44005.52 389091.59 1069.77 44005.92 389096.15 1069.80 44006.32 389100.71 1069.84 44006.72 389105.24 1069.89 44007.12 389109.81 1069.98 44012.51 389170.82 1070.99 44012.90 389175.35 1071.05 44014.54 389193.99 1071.99 44016.14 389212.07 1072.46 44016.58 389217.10 1072.69 44017.03 389222.11 1072.72 44019.85 389254.16 1073.32 44021.04 389267.66 1073.36 44023.90 389300.10 1073.00 44024.70 389309.07 1072.81 44025.49 389318.05 1072.89 44028.79 389355.46 1072.86 44029.18 389359.94 1072.85 44029.97 389368.91 1072.87 44031.25 389383.37 1073.18 44031.60 389387.35 1072.92 44034.85 389424.22 1072.95 44036.04 389437.67 1072.86 44037.71 389456.60 1072.78 44038.50 389465.57 1072.35 44040.13 389484.01 1072.00 44040.52 389488.50 1071.94 44040.92 389492.99 1071.87 44041.32 389497.48 1071.82 44042.95 389515.94 1071.57 44043.34 389520.44 1071.48 44044.23 389530.42 1071.32 44048.28 389576.39 1070.71 44053.14 389631.43 1070.84 44053.93 389640.43 1070.87 44054.77 389649.96 1070.92 44055.61 389659.49 1071.03 44060.44 389714.19 1071.45 44060.88 389719.23 1071.47 44061.28 389723.77 1071.45 44061.73 389728.79 1071.42 44062.89 389741.93 1071.32 44063.73 389751.51 1071.24 44067.08 389789.46 1070.88 44068.69 389807.71 1070.76 44069.14 389812.77 1070.75 44069.50 389816.86 1070.74 44070.30 389825.99 1070.67 44070.76 389831.08 1070.62 44077.38 389906.10 1070.21 44077.78 389910.66 1070.53 44083.65 389977.15 1069.66 44084.93 389991.71 1069.24 44085.76 390001.02 1069.26 44086.17 390005.74 1068.99 44086.59 390010.46 1068.72 44090.46 390054.23 1068.42 44093.41 390087.70 1068.47 44093.83 390092.48 1068.21 44094.71 390102.38 1068.54 44095.16 390107.55 1068.90 44098.58 390146.23 1068.26 44099.88 390160.94 1068.72 44101.09 390183.29 1068.06 44098.56 390155.59 1068.54 44091.99 390083.52 1068.45 44091.19 390074.67 1068.28 44082.11 389975.15 1070.24 44080.37 389956.10 1070.25 44079.95 389951.54 1069.89 44077.79 389927.85 1070.34 44071.41 389857.85 1070.70 44070.49 389847.71 1070.53 44069.65 389838.57 1070.62 44066.27 389801.49 1071.15 44062.86 389764.11 1071.19 44062.44 389759.54 1071.24 44056.11 389690.13 1071.41 44055.70 389685.62 1071.37 44055.29 389681.11 1071.34 44054.83 389676.10 1071.29 44053.96 389666.60 1071.16 44048.12 389602.59 1070.74 44047.67 389597.60 1070.82 44046.81 389588.12 1070.77 44036.75 389477.92 1072.16 44036.34 389473.43 1072.26 44035.07 389459.50 1072.40 44034.61 389454.52 1072.51 44034.20 389450.04 1072.77 44033.79 389445.57 1072.79 44030.43 389408.75 1072.72 44029.25 389395.82 1072.77 44028.84 389391.34 1072.63 44028.39 389386.37 1072.66 44027.53 389376.91 1072.72 44024.21 389340.58 1072.76 44020.03 389294.75 1072.96 44018.71 389280.31 1073.27 44014.93 389238.88 1073.18 44011.97 389206.32 1072.23 44011.55 389201.79 1071.92 44010.73 389192.73 1071.39 44006.51 389146.51 1070.57 44001.87 389095.60 1069.87 43998.46 389058.24 1070.18 43997.63 389049.10 1069.95 43996.76 389039.53 1070.10 43992.03 388987.76 1070.60 43991.19 388978.51 1070.10 43989.97 388965.16 1069.57 43988.62 388950.25 1069.05 43985.20 388912.88 1069.23 43983.47 388893.89 1069.46 43983.05 388889.22 1069.22 43976.54 388817.86 1069.43 43972.17 388769.98 1070.02 43971.31 388760.56 1069.95 43970.87 388755.80 1069.77 43970.39 388750.49 1069.52 43969.91 388745.22 1069.44 43969.48 388740.53 1069.60 43969.05 388735.76 1069.46 43967.32 388716.86 1069.71 43964.57 388686.63 1069.41 43964.14 388681.86 1069.35 43963.70 388677.08 1069.27 43962.43 388663.17 1069.11 43964.42 388696.71 1069.52 43972.39 388787.42 1070.10 43972.80 388792.12 1070.05 43984.49 388924.94 1069.02 43986.12 388943.46 1068.98 43988.69 388972.75 1069.93 43993.22 389024.31 1070.56 43996.87 389065.83 1070.01 43997.67 389074.95 1070.08 44001.05 389113.33 1069.96 44001.45 389117.91 1070.29 44002.65 389131.54 1070.44 44003.05 389136.07 1070.46 44004.24 389149.65 1070.31 44005.09 389159.24 1070.66 44005.48 389163.76 1070.67 44005.88 389168.31 1070.88 44006.32 389173.36 1071.20 44007.56 389187.41 1071.18 44009.15 389205.50 1071.58 44009.55 389210.04 1071.89 44009.94 389214.56 1072.09 44011.18 389228.64 1072.89 44011.57 389233.16 1073.05 44013.20 389251.68 1073.37 44013.60 389256.18 1073.30 44016.50 389289.14 1073.14 44018.47 389311.60 1073.17 44018.86 389316.09 1073.03 44019.70 389325.56 1072.88 44020.09 389330.04 1072.79 44020.49 389334.54 1072.80 44021.76 389349.00 1072.77 44023.77 389371.93 1072.95 44024.17 389376.42 1073.07 44025.35 389389.87 1072.99 44026.58 389403.82 1072.88 44027.76 389417.27 1073.06 44028.20 389422.25 1073.07 44028.59 389426.74 1073.23 44029.42 389436.20 1073.01 44029.82 389440.68 1072.94 44034.25 389491.03 1072.09 44034.64 389495.52 1072.02 44035.04 389500.01 1071.96 44035.43 389504.50 1071.91 44035.87 389509.49 1071.86 44038.68 389541.43 1071.34 44039.12 389546.43 1071.24 44040.35 389560.43 1070.96 44045.63 389620.45 1070.98 44046.42 389629.45 1071.03 44048.45 389652.50 1071.10 44049.28 389662.03 1071.19 44052.11 389694.14 1071.47 44052.90 389703.21 1071.51 44053.74 389712.75 1071.53 44054.09 389716.77 1071.53 44057.78 389758.62 1071.37 44059.42 389777.32 1071.21 44060.62 389791.00 1071.14 44061.07 389796.07 1071.12 44061.51 389801.10 1071.17 44062.32 389810.26 1071.08 44062.72 389814.83 1071.03 44063.12 389819.41 1071.00 44067.24 389866.25 1070.63 44067.70 389871.36 1070.57 44068.10 389875.97 1070.49 44068.50 389880.57 1070.39 44070.53 389903.61 1070.24 44070.98 389908.69 1070.48 44071.38 389913.28 1070.61 44072.19 389922.44 1071.02 44074.33 389946.72 1070.23 44074.69 389950.83 1070.24 44083.11 390046.47 1068.50 44083.99 390056.46 1068.16 44085.69 390075.77 1068.31 44086.98 390090.48 1068.19 44089.95 390124.16 1068.12 44090.41 390129.35 1068.49 44091.67 390143.74 1067.98 44095.13 390182.98 1068.13 44093.28 390173.29 1068.39 44092.40 390163.75 1068.36 44088.09 390116.74 1068.52 44086.36 390097.80 1068.67 44085.44 390087.82 1068.78 44084.63 390078.91 1068.82 44077.66 390002.86 1069.44 44076.79 389993.42 1070.16 44076.32 389988.33 1069.77 44070.74 389927.00 1070.49 44067.77 389894.33 1070.27 44064.79 389861.64 1070.63 44062.70 389838.71 1070.85 44062.29 389834.16 1070.91 44061.83 389829.06 1070.98 44061.41 389824.49 1071.03 44059.70 389805.75 1071.19 44052.49 389726.55 1071.56 44052.08 389722.03 1071.55 44047.84 389675.38 1071.38 44046.15 389656.85 1071.23 44045.33 389647.85 1071.17 44044.47 389638.34 1071.14 44044.05 389633.84 1071.14 44042.01 389611.35 1070.95 44039.46 389583.39 1070.86 44038.60 389573.90 1070.89 44038.19 389569.42 1070.93 44037.78 389564.91 1071.00 44036.91 389555.43 1071.17 44034.01 389523.53 1071.68 44033.60 389519.04 1071.77 44033.19 389514.56 1071.86 44030.65 389486.67 1072.27 44029.83 389477.72 1072.43 44028.97 389468.26 1072.58 44027.30 389449.85 1072.87 44026.89 389445.38 1072.94 44025.62 389431.45 1073.02 44025.21 389426.98 1072.89 44023.58 389409.07 1073.02 44021.45 389385.70 1073.01 44021.00 389380.72 1073.15 44015.65 389322.00 1073.13 44013.92 389303.08 1073.22 44008.88 389247.71 1072.82 44008.06 389238.71 1072.67 44007.65 389234.20 1072.51 44007.24 389229.69 1072.29 44006.83 389225.20 1072.37 44006.42 389220.68 1072.03 44005.15 389206.66 1071.92 44004.74 389202.14 1071.70 44004.28 389197.13 1071.57 44003.87 389192.62 1071.61 44003.41 389187.60 1071.46 44002.95 389182.57 1071.25 44002.54 389178.04 1071.08 44002.13 389173.52 1070.92 44001.72 389168.99 1070.79 44001.31 389164.47 1070.70 44000.48 389155.42 1070.52 44000.07 389150.88 1070.32 43999.66 389146.37 1070.46 43996.27 389109.10 1070.17 43995.44 389100.03 1070.05 43994.56 389090.42 1069.97 43994.20 389086.40 1069.96 43993.74 389081.34 1069.98 43989.50 389034.85 1070.25 43986.96 389007.00 1070.61 43983.48 388968.76 1070.27 43982.63 388959.38 1069.04 43981.75 388949.72 1069.08 43981.37 388945.60 1069.04 43969.69 388817.36 1069.78 43968.41 388803.31 1069.93 43967.94 388798.13 1070.01 43967.47 388792.97 1070.10 43963.98 388754.71 1069.76 43962.73 388741.00 1069.50 43962.26 388735.85 1069.92 43961.41 388726.47 1070.31 43959.54 388705.94 1070.48 43958.22 388691.49 1069.82 43957.79 388686.68 1069.65 43955.55 388670.75 1069.30 43976.30 388904.67 1069.69 43977.12 388913.97 1069.87 43981.72 388965.76 1069.88 43982.58 388975.47 1069.87 43983.40 388984.71 1070.21 43985.89 389012.87 1071.15 43995.02 389116.06 1070.35 43995.42 389120.63 1070.44 44007.64 389259.34 1073.09 44008.43 389268.35 1073.33 44008.87 389273.34 1073.36 44009.27 389277.84 1073.42 44010.06 389286.82 1073.16 44010.50 389291.81 1073.09 44010.89 389296.30 1073.18 44012.52 389314.77 1073.15 44014.15 389333.22 1073.05 44016.17 389356.16 1073.11 44016.61 389361.14 1073.13 44017.45 389370.61 1072.95 44019.86 389398.02 1073.09 44029.17 389503.67 1072.10 44031.99 389535.61 1071.61 44036.88 389591.09 1070.97 44037.23 389595.10 1070.99 44037.63 389599.59 1071.02 44045.36 389687.27 1071.53 44050.73 389748.18 1071.55 44051.13 389752.73 1071.52 44059.36 389846.03 1070.89 44059.76 389850.61 1070.85 44065.99 389921.18 1070.46 44068.49 389949.50 1070.04 44068.89 389954.08 1070.40 44069.81 389964.43 1070.08 44072.69 389997.05 1069.73 44073.51 390006.36 1069.83 44076.14 390036.18 1068.76 44076.56 390040.88 1068.74 44076.98 390045.63 1068.44 44080.34 390083.77 1068.53 44081.60 390098.01 1068.22 44082.06 390103.17 1068.48 44083.36 390117.90 1068.63 44083.78 390122.70 1068.39 44088.97 390181.45 1068.60 44089.40 390186.29 1068.41 44085.97 390159.17 1068.34 44084.71 390145.50 1068.01 44079.44 390088.02 1068.67 44076.37 390054.62 1068.53 44075.98 390050.39 1068.83 44069.83 389983.42 1069.35 44069.44 389979.21 1069.78 44068.59 389969.90 1069.93 44062.93 389908.24 1070.40 44062.04 389898.56 1070.22 44059.46 389870.46 1070.51 44058.19 389856.67 1070.85 44046.20 389726.14 1071.67 44045.78 389721.64 1071.67 44045.32 389716.60 1071.67 44044.91 389712.07 1071.67 44044.49 389707.56 1071.67 44044.08 389703.04 1071.68 44043.66 389698.53 1071.66 44043.20 389693.51 1071.63 44036.86 389624.44 1071.30 44036.44 389619.94 1071.29 44036.03 389615.43 1071.28 44035.57 389610.45 1071.24 44035.11 389605.45 1071.19 44029.61 389545.56 1071.53 44027.91 389527.12 1071.79 44027.50 389522.63 1071.87 44027.09 389518.14 1071.97 44026.67 389513.66 1072.06 44021.60 389458.40 1072.59 44018.27 389422.09 1073.21 44017.86 389417.61 1073.15 44016.99 389408.16 1073.42 44015.80 389395.23 1073.02 44014.89 389385.28 1073.15 44009.87 389330.52 1072.90 44009.41 389325.54 1072.77 44008.55 389316.08 1072.80 44001.82 389242.76 1072.81 44000.54 389228.75 1072.59 43999.71 389219.74 1072.33 43999.29 389215.22 1072.14 43998.88 389210.70 1071.85 43998.42 389205.70 1071.90 43996.77 389187.63 1071.56 43995.02 389168.56 1071.16 43994.65 389164.54 1071.01 43993.77 389154.99 1070.99 43993.36 389150.45 1070.78 43992.53 389141.40 1070.69 43991.19 389126.80 1070.58 43990.36 389117.75 1070.45 43989.52 389108.66 1070.30 43989.11 389104.11 1070.23 43988.69 389099.55 1070.18 43988.23 389094.54 1070.14 43987.77 389089.48 1070.11 43987.35 389084.92 1070.12 43986.98 389080.90 1070.20 43986.14 389071.82 1070.24 43985.68 389066.79 1070.28 43981.37 389019.76 1071.08 43979.69 389001.44 1070.86 43977.95 388982.49 1070.06 43971.89 388916.47 1069.74 43971.46 388911.79 1069.37 43969.68 388892.37 1070.06 43962.75 388816.81 1069.80 43960.51 388792.47 1070.18 43959.70 388783.56 1070.30 43958.83 388774.14 1070.24 43958.35 388768.92 1070.21 43957.87 388763.67 1070.19 43952.18 388701.60 1070.29 43947.72 388664.18 1069.42 43950.28 388693.14 1070.38 43951.50 388706.95 1070.53 43953.65 388731.20 1070.37 43954.06 388735.88 1070.11 43954.86 388744.85 1070.20 43959.54 388797.72 1069.95 43967.49 388887.53 1070.25 43972.11 388939.73 1068.76 43972.93 388948.97 1069.14 43973.34 388953.63 1069.22 43976.33 388987.49 1070.00 43977.15 388996.74 1070.53 43977.97 389005.97 1070.97 43983.00 389062.75 1070.33 43990.37 389146.08 1070.78 43991.57 389159.68 1070.99 43992.86 389174.28 1071.31 43993.27 389178.82 1071.40 43993.67 389183.34 1071.50 43994.51 389192.87 1071.71 43994.91 389197.40 1071.81 43996.11 389210.96 1072.17 43997.31 389224.50 1072.31 43997.71 389229.00 1072.32 43998.15 389234.03 1072.57 44003.46 389294.03 1073.06 44008.41 389349.88 1072.72 44012.82 389399.73 1073.45 44016.13 389437.09 1073.33 44016.52 389441.57 1073.28 44016.92 389446.05 1073.33 44017.32 389450.54 1073.20 44017.71 389455.02 1073.27 44018.11 389459.50 1073.05 44018.55 389464.49 1072.92 44018.95 389468.97 1072.97 44019.35 389473.46 1072.81 44019.74 389477.94 1072.85 44021.78 389500.88 1072.35 44022.18 389505.37 1072.29 44022.62 389510.36 1072.22 44024.65 389533.33 1071.80 44027.09 389560.79 1071.31 44027.49 389565.30 1071.23 44028.29 389574.29 1071.13 44028.69 389578.79 1071.11 44029.57 389588.78 1071.13 44029.98 389593.28 1071.16 44034.06 389639.30 1071.52 44034.46 389643.81 1071.54 44034.86 389648.32 1071.57 44035.71 389657.85 1071.60 44041.06 389718.09 1071.77 44041.87 389727.17 1071.76 44042.27 389731.70 1071.74 44042.72 389736.73 1071.72 44043.52 389745.82 1071.69 44043.93 389750.35 1071.74 44044.33 389754.86 1071.95 44048.10 389797.36 1071.40 44048.51 389801.93 1071.40 44048.92 389806.49 1071.38 44049.73 389815.65 1071.31 44050.54 389824.78 1071.24 44050.99 389829.84 1071.19 44056.40 389890.62 1070.39 44057.26 389900.34 1070.40 44063.99 389975.99 1069.65 44065.76 389995.77 1068.94 44066.15 390000.28 1069.72 44069.08 390033.21 1068.60 44072.51 390071.78 1068.78 44075.55 390105.95 1068.48 44079.85 390162.84 1068.35 44079.41 390158.11 1068.21 44078.10 390143.74 1068.56 44076.79 390129.50 1068.56 44075.11 390111.12 1068.36 44073.76 390096.45 1068.22 44073.32 390091.63 1068.70 44072.51 390082.79 1068.40 44070.74 390063.45 1068.44 44067.25 390025.40 1068.66 44064.63 389996.77 1069.36 44064.20 389992.13 1069.30 44063.77 389987.41 1069.69 44062.48 389973.41 1070.06 44060.32 389949.81 1069.63 44059.47 389940.54 1069.74 44057.73 389921.52 1070.01 44052.14 389860.60 1071.16 44050.46 389842.30 1071.03 44044.42 389776.42 1071.62 44043.12 389762.28 1071.64 44042.24 389752.73 1071.45 44035.88 389683.35 1071.67 44035.46 389678.82 1071.67 44035.05 389674.31 1071.67 44028.26 389600.29 1071.29 44024.05 389554.37 1071.46 44021.53 389526.94 1071.95 44021.12 389522.45 1072.04 44020.66 389517.47 1072.14 44018.56 389494.55 1072.25 44017.69 389485.09 1072.61 44013.07 389434.83 1073.60 44012.25 389425.87 1073.50 44010.15 389402.99 1073.11 44008.01 389379.61 1073.05 44007.60 389375.12 1072.80 44007.18 389370.65 1072.98 44006.36 389361.68 1072.94 44001.24 389305.90 1072.85 44000.42 389296.93 1072.78 43999.55 389287.45 1072.80 43999.14 389282.97 1072.93 43998.72 389278.48 1072.92 43998.27 389273.49 1072.86 43997.86 389269.00 1072.94 43997.44 389264.51 1072.94 43997.03 389260.02 1072.93 43996.16 389250.53 1072.79 43995.79 389246.52 1072.55 43995.33 389241.52 1072.53 43985.57 389135.12 1070.72 43983.86 389116.48 1070.55 43983.44 389111.96 1070.49 43975.32 389023.48 1070.56 43971.00 388976.65 1070.20 43970.53 388971.51 1069.95 43970.10 388966.86 1069.54 43969.72 388962.74 1069.35 43963.58 388896.27 1070.28 43956.13 388815.67 1070.47 43955.70 388810.94 1070.31 43955.26 388806.20 1070.01 43951.70 388767.70 1070.44 43951.26 388762.97 1070.42 43950.78 388757.72 1070.37 43950.35 388753.00 1070.30 43948.12 388728.95 1070.98 43943.22 388675.88 1070.12 43941.59 388671.60 1070.09 43943.25 388690.37 1070.68 43943.67 388695.13 1070.66 43945.36 388714.19 1070.64 43947.91 388743.05 1070.03 43948.33 388747.80 1070.13 43950.85 388776.24 1070.48 43951.68 388785.63 1070.48 43952.10 388790.38 1070.44 43952.51 388795.02 1070.41 43954.23 388814.40 1070.78 43960.92 388890.01 1070.63 43962.64 388909.36 1069.41 43964.68 388932.47 1069.34 43965.49 388941.65 1069.01 43965.94 388946.71 1068.60 43966.77 388956.04 1069.27 43969.31 388984.79 1070.11 43970.18 388994.61 1070.96 43971.44 389008.79 1070.43 43971.84 389013.37 1070.62 43974.27 389040.83 1070.65 43975.53 389055.02 1070.55 43976.38 389064.61 1070.47 43976.78 389069.17 1070.45 43977.19 389073.75 1070.41 43977.63 389078.79 1070.34 43978.04 389083.34 1070.38 43978.44 389087.89 1070.38 43978.88 389092.91 1070.09 43982.10 389129.30 1070.72 43983.00 389139.40 1070.78 43983.40 389143.93 1070.83 43984.24 389153.48 1070.85 43985.45 389167.11 1071.25 43985.85 389171.63 1071.35 43986.65 389180.70 1071.56 43987.05 389185.23 1071.66 43987.45 389189.74 1071.76 43987.85 389194.28 1071.87 43988.30 389199.30 1071.97 43988.70 389203.81 1072.09 43989.09 389208.34 1072.22 43989.54 389213.35 1072.46 43990.78 389227.39 1072.73 43996.09 389287.38 1072.49 43996.89 389296.36 1072.40 43997.69 389305.35 1072.40 43999.32 389323.83 1072.79 44000.16 389333.31 1072.78 44000.56 389337.80 1072.77 44000.95 389342.29 1072.80 44001.40 389347.27 1073.00 44001.79 389351.76 1073.07 44002.19 389356.25 1073.06 44004.62 389383.66 1072.87 44005.46 389393.12 1072.85 44005.85 389397.61 1072.86 44007.09 389411.56 1072.97 44007.49 389416.05 1073.08 44007.88 389420.53 1073.06 44008.32 389425.51 1073.12 44009.07 389433.98 1073.26 44011.94 389466.36 1073.21 44012.34 389470.85 1072.91 44013.13 389479.82 1072.93 44013.97 389489.30 1072.68 44014.37 389493.78 1072.58 44014.77 389498.27 1072.59 44015.21 389503.26 1072.48 44018.44 389539.69 1071.85 44021.32 389572.20 1070.96 44022.16 389581.68 1071.21 44025.04 389614.17 1071.55 44025.79 389622.69 1071.60 44026.24 389627.69 1071.62 44026.63 389632.19 1071.65 44027.04 389636.71 1071.68 44027.43 389641.21 1071.71 44031.57 389687.88 1071.74 44031.97 389692.39 1071.73 44034.82 389724.57 1071.81 44039.79 389780.60 1071.63 44041.00 389794.26 1071.63 44041.40 389798.82 1071.52 44045.19 389841.52 1071.08 44046.00 389850.69 1071.01 44047.23 389864.48 1070.75 44048.09 389874.20 1070.67 44048.54 389879.29 1070.58 44050.58 389902.29 1070.70 44052.64 389925.45 1070.05 44053.92 389939.90 1069.70 44058.16 389987.77 1070.09 44064.98 390064.44 1068.84 44071.04 390132.23 1068.69 44072.33 390146.62 1068.20 44074.74 390180.90 1068.61 44074.35 390176.59 1068.85 44070.90 390139.06 1068.62 44069.97 390128.96 1068.97 44068.68 390114.84 1068.60 44066.89 390095.42 1068.58 44066.07 390086.52 1068.57 44065.15 390076.50 1068.91 44063.87 390062.54 1068.25 44062.96 390052.55 1068.63 44061.23 390033.82 1068.62 44058.16 390000.37 1070.00 44055.59 389972.46 1070.18 44050.78 389920.09 1070.07 44050.36 389915.46 1070.22 44049.93 389910.81 1070.47 44045.19 389859.25 1070.76 44042.61 389831.24 1071.27 44042.19 389826.66 1071.34 44041.73 389821.62 1071.38 44040.84 389811.98 1071.50 44040.46 389807.91 1071.53 44038.70 389788.71 1071.27 44033.59 389733.19 1071.80 44031.43 389709.60 1071.40 44031.06 389705.58 1071.48 44030.63 389701.03 1071.70 44027.22 389663.92 1071.84 44026.81 389659.43 1071.83 44025.57 389645.90 1071.80 44018.72 389571.49 1071.26 44017.90 389562.50 1071.41 44017.02 389553.02 1071.59 44014.50 389525.59 1072.12 44013.67 389516.62 1072.29 44013.26 389512.14 1072.37 44012.84 389507.65 1072.45 44011.51 389493.20 1073.08 44008.58 389461.36 1073.13 44003.55 389406.64 1072.63 43992.50 389286.65 1072.85 43991.67 389277.65 1072.52 43990.85 389268.68 1072.84 43988.73 389245.73 1072.77 43988.32 389241.23 1072.79 43986.61 389222.72 1072.50 43986.20 389218.21 1072.33 43980.19 389152.94 1070.98 43978.99 389139.86 1070.81 43976.40 389111.68 1070.60 43975.98 389107.15 1070.69 43975.09 389097.52 1070.36 43974.63 389092.50 1070.34 43974.21 389087.97 1070.38 43973.42 389079.35 1070.42 43972.54 389069.77 1070.51 43970.39 389046.53 1070.56 43969.93 389041.49 1070.77 43968.66 389027.73 1070.25 43964.35 388980.92 1070.05 43962.18 388957.38 1069.59 43961.71 388952.23 1069.40 43960.48 388938.92 1069.35 43960.02 388933.83 1069.52 43957.84 388910.26 1069.69 43956.95 388900.56 1070.07 43956.48 388895.44 1070.17 43949.06 388814.96 1071.11 43934.20 388664.52 1070.63 43936.28 388687.90 1070.54 43937.13 388697.43 1070.46 43938.89 388717.09 1070.78 43939.31 388721.86 1070.87 43940.99 388740.70 1070.29 43941.47 388745.99 1070.39 43946.98 388807.83 1070.67 43957.07 388920.94 1069.57 43965.92 389020.24 1070.54 43969.27 389057.77 1070.33 43973.42 389104.30 1070.39 43980.43 389182.96 1071.66 43980.83 389187.49 1071.78 43981.28 389192.51 1071.90 43982.58 389207.08 1072.27 43983.34 389215.64 1072.86 43983.75 389220.14 1072.79 43984.15 389224.66 1072.96 43985.00 389234.15 1072.71 43987.45 389261.66 1072.71 43992.40 389317.09 1072.65 43993.24 389326.58 1072.67 43994.04 389335.56 1072.64 43996.14 389359.00 1072.67 43996.53 389363.48 1072.70 43997.34 389372.46 1072.77 43998.14 389381.43 1072.88 44003.91 389446.21 1073.09 44004.72 389455.18 1072.99 44008.01 389492.06 1072.59 44016.62 389588.45 1071.37 44024.44 389676.06 1071.94 44024.84 389680.61 1071.92 44025.25 389685.12 1071.89 44026.06 389694.18 1071.84 44031.46 389754.63 1071.77 44032.32 389764.24 1071.72 44032.72 389768.76 1071.70 44033.13 389773.32 1071.68 44033.54 389777.89 1071.66 44034.39 389787.49 1071.56 44034.75 389791.53 1071.57 44037.70 389824.54 1071.22 44038.12 389829.14 1070.96 44038.57 389834.22 1070.94 44038.98 389838.80 1070.99 44039.80 389847.98 1071.05 44043.18 389885.80 1070.23 44046.16 389919.08 1070.21 44047.45 389933.49 1069.99 44049.52 389956.66 1069.86 44051.22 389975.73 1069.95 44054.66 390014.16 1069.33 44059.00 390062.63 1069.13 44061.12 390086.36 1068.33 44062.43 390101.02 1068.53 44063.28 390110.50 1068.45 44064.17 390120.48 1068.55 44066.34 390144.74 1068.70 44066.78 390149.59 1068.35 44068.96 390174.02 1068.26 44069.09 390185.19 1068.32 44066.88 390161.25 1068.37 44057.23 390057.14 1069.07 44054.63 390029.04 1069.15 44051.07 389990.61 1069.72 44047.54 389952.50 1069.66 44045.35 389928.85 1069.91 44044.50 389919.65 1069.77 44043.63 389910.39 1070.08 44041.03 389882.23 1070.56 44039.70 389867.93 1070.77 44036.68 389835.34 1071.30 44026.32 389723.70 1071.88 44025.91 389719.18 1071.88 44025.02 389709.62 1072.00 44024.65 389705.60 1071.87 44024.18 389700.59 1071.88 44019.02 389644.98 1071.98 44016.89 389621.99 1071.83 44016.06 389613.00 1071.76 44015.23 389604.02 1071.66 44010.92 389557.63 1071.58 44010.46 389552.64 1071.66 44007.03 389515.74 1072.37 44006.62 389511.26 1072.46 44005.37 389497.82 1072.57 44004.08 389483.88 1072.77 44002.41 389465.98 1072.87 44001.12 389452.05 1072.66 43999.41 389433.65 1072.68 43998.95 389428.68 1072.67 43998.54 389424.20 1072.65 43998.12 389419.72 1072.63 43997.66 389414.75 1072.60 43996.83 389405.79 1072.54 43994.75 389383.40 1072.25 43992.63 389360.51 1072.00 43992.16 389355.54 1072.29 43991.29 389346.08 1072.51 43990.87 389341.61 1072.52 43988.28 389313.72 1072.55 43987.87 389309.23 1072.34 43987.45 389304.76 1072.62 43986.57 389295.29 1072.63 43986.16 389290.81 1072.66 43985.32 389281.84 1072.72 43972.49 389143.63 1070.93 43971.65 389134.58 1070.87 43971.23 389130.03 1070.85 43970.35 389120.50 1070.79 43969.92 389115.93 1070.73 43969.50 389111.41 1070.66 43965.61 389069.54 1070.69 43965.19 389064.97 1070.70 43964.77 389060.42 1070.50 43963.88 389050.84 1070.76 43963.45 389046.29 1070.81 43962.13 389032.06 1070.46 43961.71 389027.48 1070.29 43961.29 389022.92 1070.40 43960.39 389013.30 1070.53 43959.96 389008.70 1070.30 43958.69 388995.01 1070.55 43957.36 388980.73 1070.40 43952.99 388933.65 1069.86 43952.57 388929.09 1070.14 43952.09 388923.92 1069.87 43951.24 388914.75 1070.24 43950.38 388905.53 1070.36 43949.48 388895.82 1070.72 43949.04 388891.17 1070.58 43948.61 388886.42 1069.96 43947.75 388877.27 1070.64 43947.28 388872.15 1070.82 43946.85 388867.59 1071.26 43946.37 388862.33 1070.75 43945.56 388853.66 1071.35 43944.21 388839.16 1071.27 43943.78 388834.48 1071.16 43939.76 388791.19 1070.48 43937.09 388762.49 1070.70 43934.37 388733.19 1070.92 43931.67 388704.15 1070.89 43929.86 388684.62 1071.04 43926.90 388663.43 1070.97 43927.33 388668.25 1071.10 43927.72 388672.50 1071.04 43933.75 388739.65 1070.79 43934.17 388744.36 1070.74 43936.34 388768.47 1070.47 43937.62 388782.64 1070.64 43938.05 388787.40 1070.86 43945.67 388872.16 1071.14 43946.09 388876.78 1070.97 43946.51 388881.41 1070.92 43950.34 388924.02 1070.24 43953.38 388957.73 1069.44 43955.04 388976.19 1069.77 43957.21 389000.28 1070.53 43957.99 389008.95 1070.62 43958.81 389018.14 1070.90 43963.88 389074.42 1070.73 43964.74 389084.01 1070.60 43965.15 389088.54 1070.57 43971.06 389154.14 1070.94 43971.47 389158.65 1070.85 43971.92 389163.71 1071.17 43972.33 389168.24 1071.36 43972.73 389172.77 1071.47 43973.55 389181.82 1071.67 43973.96 389186.35 1071.78 43974.82 389195.91 1072.02 43975.58 389204.46 1072.24 43976.44 389214.00 1072.46 43976.80 389218.03 1072.73 43977.71 389228.05 1072.84 43980.64 389260.58 1073.18 43990.21 389366.85 1072.11 43991.02 389375.83 1071.96 43992.68 389394.27 1072.32 43993.08 389398.76 1072.40 43997.62 389449.10 1072.13 43998.83 389462.55 1072.49 44002.61 389504.42 1072.50 44008.01 389564.34 1071.52 44008.82 389573.35 1071.43 44009.23 389577.86 1071.43 44009.63 389582.35 1071.45 44014.22 389633.34 1072.00 44016.26 389655.89 1072.14 44016.71 389660.90 1072.13 44017.12 389665.43 1072.12 44021.29 389711.69 1071.62 44021.70 389716.20 1071.80 44022.92 389729.80 1071.97 44023.37 389734.80 1071.95 44023.78 389739.33 1071.97 44024.60 389748.44 1071.96 44025.06 389753.48 1071.92 44029.21 389799.53 1071.66 44029.62 389804.08 1071.65 44030.95 389818.79 1071.57 44031.82 389828.46 1071.43 44032.29 389833.56 1071.26 44032.65 389837.66 1071.04 44036.48 389880.01 1070.63 44037.31 389889.22 1070.55 44039.02 389908.21 1070.21 44039.48 389913.26 1070.65 44040.27 389922.05 1070.20 44043.80 389961.14 1070.09 44044.59 389969.91 1070.11 44045.06 389975.03 1070.31 44052.83 390061.03 1068.73 44055.43 390089.89 1068.51 44057.62 390114.09 1068.37 44058.53 390124.13 1068.27 44060.30 390143.69 1068.19 44060.67 390147.89 1068.35 44061.15 390153.18 1068.38 44062.02 390162.75 1068.26 44062.45 390167.54 1068.22 44063.36 390177.61 1068.41 44057.23 390119.36 1068.91 44047.96 390019.51 1069.50 44045.74 389995.68 1069.62 44043.96 389976.52 1069.95 44041.81 389953.40 1069.71 44040.00 389933.89 1069.71 44038.74 389920.41 1070.62 44036.94 389900.98 1070.62 44034.33 389872.93 1070.60 44033.47 389863.74 1070.87 44025.12 389774.44 1071.87 44024.69 389769.90 1071.86 44024.27 389765.35 1071.89 44023.84 389760.81 1071.93 44017.35 389691.42 1072.07 44016.93 389686.91 1072.11 44016.50 389682.38 1072.31 44016.03 389677.38 1072.16 44009.53 389607.88 1071.83 44009.11 389603.40 1071.62 44007.85 389589.93 1071.62 44003.08 389539.04 1072.26 44002.66 389534.55 1072.32 44002.24 389530.07 1072.17 44001.82 389525.58 1072.23 44001.40 389521.11 1072.31 44000.93 389516.12 1072.41 44000.47 389511.14 1072.57 43999.21 389497.70 1072.68 43998.37 389488.74 1072.74 43997.48 389479.29 1072.79 43997.06 389474.82 1072.48 43996.65 389470.34 1072.48 43996.23 389465.87 1071.93 43995.81 389461.39 1072.17 43995.34 389456.42 1072.05 43993.62 389438.01 1072.52 43992.78 389429.06 1072.42 43992.36 389424.58 1072.44 43991.89 389419.60 1072.32 43991.48 389415.13 1072.37 43991.05 389410.65 1072.26 43990.22 389401.69 1071.84 43989.80 389397.22 1072.01 43988.45 389382.79 1071.91 43985.46 389350.94 1072.35 43985.04 389346.47 1072.37 43984.62 389341.99 1072.40 43984.20 389337.50 1072.42 43983.78 389333.02 1072.46 43983.31 389328.05 1072.49 43982.85 389323.07 1072.52 43979.44 389286.70 1072.69 43978.60 389277.74 1072.75 43978.18 389273.25 1072.78 43977.71 389268.26 1072.84 43976.82 389258.78 1072.82 43976.40 389254.29 1072.75 43975.98 389249.80 1072.94 43975.14 389240.82 1072.90 43974.67 389235.83 1072.97 43965.18 389134.46 1070.93 43962.96 389110.81 1070.74 43962.58 389106.78 1070.70 43962.15 389102.21 1070.68 43961.26 389092.63 1070.57 43960.83 389088.08 1070.68 43957.38 389051.24 1070.80 43956.91 389046.23 1071.22 43956.43 389041.17 1071.19 43955.14 389027.41 1070.61 43950.75 388980.56 1069.86 43950.32 388975.91 1069.66 43948.98 388961.59 1069.40 43942.80 388895.69 1070.62 43942.41 388891.58 1070.61 43940.15 388867.50 1071.39 43935.69 388819.96 1071.73 43934.81 388810.49 1071.18 43933.88 388800.55 1070.94 43932.99 388791.14 1070.80 43932.12 388781.83 1071.18 43931.18 388771.85 1070.94 43930.30 388762.43 1070.89 43929.86 388757.73 1070.91 43929.37 388752.52 1070.92 43928.93 388747.77 1070.91 43922.99 388684.49 1071.03 43922.60 388680.22 1071.02 43922.15 388675.41 1071.00 43923.95 388709.10 1071.50 43924.42 388714.32 1071.23 43929.15 388766.87 1070.93 43930.00 388776.31 1070.93 43934.33 388824.57 1072.17 43942.76 388918.26 1070.17 43944.87 388941.78 1069.66 43945.33 388946.86 1069.38 43947.45 388970.38 1069.23 43952.09 389022.00 1070.14 43952.96 389031.72 1070.62 43955.47 389059.65 1070.84 43955.88 389064.23 1071.00 43960.47 389115.23 1070.82 43960.88 389119.78 1070.87 43961.34 389124.84 1070.92 43961.74 389129.37 1070.94 43963.06 389143.98 1071.01 43963.42 389148.02 1071.04 43965.10 389166.65 1071.35 43965.50 389171.20 1071.60 43965.91 389175.71 1071.60 43968.85 389208.38 1072.33 43969.70 389217.92 1072.54 43970.11 389222.44 1072.65 43970.93 389231.45 1072.75 43978.40 389313.89 1072.56 43983.46 389369.72 1072.21 43984.31 389379.19 1072.11 43985.13 389388.16 1072.11 43985.53 389392.65 1072.15 43987.61 389415.57 1071.99 43994.30 389489.32 1072.32 43994.70 389493.80 1072.58 43995.11 389498.29 1072.62 43996.73 389516.24 1072.55 44000.99 389563.18 1071.62 44005.57 389613.64 1071.93 44006.02 389618.64 1071.99 44006.79 389627.15 1072.05 44007.61 389636.15 1072.15 44008.06 389641.15 1072.19 44011.84 389682.81 1071.98 44012.66 389691.83 1072.20 44013.12 389696.86 1072.18 44013.93 389705.89 1072.16 44014.76 389714.96 1072.14 44015.17 389719.49 1072.07 44021.12 389785.07 1071.95 44021.95 389794.20 1071.90 44022.36 389798.75 1071.87 44022.78 389803.32 1071.84 44023.70 389813.42 1072.13 44028.37 389864.90 1070.93 44028.79 389869.51 1070.90 44031.34 389897.53 1071.36 44036.06 389949.57 1069.99 44036.53 389954.71 1070.02 44036.90 389958.74 1070.52 44037.75 389968.11 1070.01 44038.20 389973.15 1070.66 44038.63 389977.89 1070.18 44039.90 389991.81 1070.35 44041.70 390011.63 1069.67 44043.88 390035.60 1069.28 44049.12 390093.25 1068.51 44049.59 390098.36 1069.12 44054.45 390151.78 1068.45 44056.24 390171.53 1067.99 44057.54 390185.84 1068.20 44044.01 390048.25 1068.93 44039.53 390000.30 1070.00 44032.50 389925.05 1070.62 44031.58 389915.25 1071.02 44029.43 389892.25 1071.11 44023.67 389830.63 1071.50 44023.24 389826.06 1071.59 44022.39 389816.91 1071.74 44014.92 389737.10 1072.19 44014.50 389732.58 1072.21 44009.80 389682.33 1072.54 44007.60 389658.80 1072.39 44007.18 389654.31 1072.37 44006.76 389649.80 1072.32 44006.34 389645.31 1072.27 44002.41 389603.31 1072.28 44001.99 389598.83 1072.15 44001.57 389594.33 1072.12 44001.15 389589.85 1072.03 43999.80 389575.40 1071.63 43992.98 389502.61 1072.65 43991.22 389483.70 1071.90 43990.75 389478.73 1071.90 43986.88 389437.42 1071.90 43986.47 389432.94 1071.99 43985.63 389423.99 1071.95 43984.37 389410.55 1072.07 43980.92 389373.73 1072.19 43974.45 389305.04 1072.57 43973.56 389295.56 1072.59 43971.78 389276.63 1072.59 43970.94 389267.65 1072.65 43958.40 389134.37 1070.93 43953.99 389087.53 1070.83 43953.57 389082.99 1070.87 43953.14 389078.48 1070.91 43952.71 389073.92 1070.94 43952.29 389069.39 1070.96 43951.81 389064.32 1070.97 43950.05 389045.66 1071.37 43947.89 389022.69 1070.15 43947.47 389018.17 1070.46 43946.99 389013.11 1070.58 43946.56 389008.53 1070.54 43940.84 388947.70 1069.35 43940.36 388942.63 1069.63 43935.45 388890.49 1070.76 43931.05 388843.75 1071.88 43926.98 388800.53 1071.22 43926.53 388795.77 1070.88 43926.09 388791.10 1070.96 43918.79 388713.55 1071.20 43916.94 388693.89 1070.77 43916.50 388689.17 1070.96 43916.05 388684.45 1071.16 43915.61 388679.70 1071.20 43917.06 388707.89 1071.11 43922.69 388770.01 1071.09 43927.02 388817.68 1071.78 43929.14 388841.14 1072.16 43929.60 388846.20 1071.55 43932.96 388883.23 1070.47 43934.69 388902.30 1070.39 43936.88 388926.39 1069.96 43937.72 388935.64 1070.00 43940.73 388968.81 1069.29 43941.57 388978.06 1069.60 43946.25 389029.62 1070.45 43947.54 389043.90 1070.91 43952.18 389095.01 1070.83 43952.64 389100.06 1070.81 43953.05 389104.59 1070.80 43959.00 389170.11 1071.24 43959.36 389174.16 1071.54 43959.77 389178.68 1071.62 43960.23 389183.70 1071.71 43960.64 389188.24 1071.81 43961.05 389192.76 1071.82 43961.87 389201.81 1072.02 43962.28 389206.34 1072.21 43963.55 389220.38 1072.48 43964.83 389234.41 1072.62 43965.24 389238.92 1072.65 43965.65 389243.42 1072.68 43966.06 389247.94 1072.68 43966.92 389257.43 1072.72 43967.33 389261.93 1072.69 43969.41 389284.91 1072.56 43969.82 389289.41 1072.53 43971.91 389312.37 1072.48 43973.18 389326.35 1072.39 43973.58 389330.83 1072.37 43974.44 389340.31 1072.32 43974.85 389344.80 1072.30 43975.67 389353.77 1072.27 43976.53 389363.25 1072.24 43984.04 389445.99 1071.93 43985.27 389459.45 1071.88 43985.72 389464.44 1071.87 43986.13 389468.92 1072.08 43988.21 389491.86 1071.92 43988.62 389496.35 1072.09 43989.07 389501.33 1072.21 43989.89 389510.30 1072.38 43990.29 389514.79 1072.29 43991.56 389528.76 1072.17 43992.38 389537.75 1072.08 43992.83 389542.75 1072.00 43998.65 389606.72 1071.90 43999.10 389611.72 1072.05 43999.51 389616.22 1072.08 44004.61 389672.31 1072.49 44005.38 389680.85 1072.47 44006.25 389690.40 1072.39 44011.29 389745.78 1072.22 44011.71 389750.33 1072.22 44012.16 389755.36 1072.23 44012.99 389764.44 1072.22 44013.82 389773.53 1072.19 44020.20 389843.58 1071.40 44020.62 389848.20 1071.33 44021.50 389857.86 1071.17 44023.64 389881.39 1070.86 44024.93 389895.59 1071.55 44027.98 389929.01 1070.78 44028.40 389933.63 1070.81 44033.15 389985.75 1070.29 44035.76 390014.32 1069.87 44036.18 390018.95 1070.07 44038.80 390047.71 1069.37 44042.29 390085.92 1069.14 44045.89 390125.40 1068.93 44050.79 390179.05 1068.34 44051.71 390189.16 1068.37 44047.83 390157.24 1068.56 44047.39 390152.52 1068.36 44045.99 390137.68 1068.58 44042.85 390104.42 1069.04 44040.63 390080.86 1069.00 44033.00 389999.99 1070.38 44029.83 389966.45 1070.38 44029.41 389961.98 1069.49 44028.52 389952.58 1070.31 44027.66 389943.39 1070.03 44024.97 389915.03 1070.99 44022.28 389886.44 1070.92 44020.54 389868.08 1071.02 44020.10 389863.46 1071.09 44013.01 389788.35 1072.16 44012.57 389783.78 1072.19 44012.15 389779.24 1072.21 44005.91 389713.27 1072.29 44005.49 389708.76 1072.31 44004.63 389699.71 1072.39 44004.20 389695.18 1072.43 43999.00 389640.10 1072.34 43994.66 389594.17 1071.96 43992.02 389566.24 1071.96 43991.12 389556.78 1071.69 43990.27 389547.80 1071.93 43987.68 389520.38 1072.19 43985.94 389501.97 1071.88 43983.77 389479.07 1072.31 43983.34 389474.59 1072.17 43982.03 389460.66 1072.21 43977.70 389414.89 1072.19 43976.85 389405.93 1072.15 43975.53 389392.01 1072.16 43974.69 389383.05 1072.17 43966.82 389299.91 1072.44 43965.07 389281.46 1072.52 43960.72 389235.54 1072.45 43960.29 389231.03 1072.35 43959.87 389226.53 1072.27 43959.44 389222.03 1072.23 43958.97 389217.04 1072.45 43954.60 389170.89 1071.41 43951.99 389143.25 1071.09 43951.56 389138.72 1071.02 43945.40 389073.72 1070.99 43944.97 389069.19 1071.00 43944.54 389064.64 1071.00 43939.64 389012.88 1070.36 43937.43 388989.46 1069.98 43936.99 388984.83 1069.81 43933.46 388947.59 1069.82 43932.54 388937.94 1070.37 43931.63 388928.26 1070.69 43931.19 388923.66 1070.75 43921.35 388819.61 1071.60 43918.64 388790.93 1071.42 43918.15 388785.74 1071.40 43917.71 388781.04 1071.42 43915.88 388761.74 1071.63 43915.43 388756.96 1071.38 43913.60 388737.54 1071.41 43913.10 388732.33 1071.56 43912.65 388727.60 1071.59 43911.31 388713.31 1071.32 43910.80 388707.99 1071.19 43910.40 388703.71 1070.97 43908.80 388696.82 1071.12 43909.64 388705.93 1071.55 43913.17 388744.40 1071.44 43917.92 388796.27 1071.54 43920.56 388825.05 1072.13 43920.99 388829.80 1072.52 43921.48 388835.08 1072.98 43921.90 388839.68 1072.61 43922.33 388844.34 1072.60 43922.69 388848.23 1071.32 43923.59 388858.04 1071.15 43924.49 388867.91 1071.40 43924.87 388871.96 1070.96 43925.76 388881.68 1070.48 43928.32 388909.54 1070.73 43933.94 388970.79 1069.12 43934.41 388975.92 1069.28 43934.84 388980.58 1069.65 43936.58 388999.56 1070.41 43937.00 389004.17 1070.59 43938.72 389022.95 1070.40 43947.27 389116.14 1070.90 43947.69 389120.68 1070.94 43948.16 389125.73 1071.02 43950.75 389153.93 1071.22 43951.16 389158.48 1071.28 43952.87 389177.07 1071.53 43953.28 389181.59 1071.60 43953.65 389185.61 1071.68 43954.11 389190.65 1071.78 43954.53 389195.18 1072.03 43954.94 389199.69 1072.07 43955.82 389209.23 1072.12 43958.76 389241.29 1072.49 43959.22 389246.29 1072.49 43960.92 389264.79 1072.57 43963.44 389292.26 1072.35 43965.55 389315.21 1072.32 43968.12 389343.14 1072.25 43968.94 389352.12 1072.25 43969.35 389356.61 1072.24 43969.77 389361.09 1072.23 43970.64 389370.56 1072.20 43973.15 389397.97 1072.11 43977.78 389448.30 1072.12 43979.11 389462.75 1071.93 43980.34 389476.21 1071.76 43981.58 389489.66 1072.11 43981.99 389494.15 1071.95 43983.33 389508.62 1071.79 43989.24 389573.01 1071.79 43990.48 389586.48 1071.95 43996.00 389646.48 1072.48 43996.41 389650.98 1072.53 43997.24 389660.01 1072.58 44002.79 389720.30 1072.34 44003.25 389725.33 1072.33 44004.09 389734.40 1072.32 44009.62 389794.49 1072.24 44010.13 389800.06 1072.23 44010.92 389808.68 1072.14 44011.35 389813.26 1072.10 44011.76 389817.83 1072.01 44019.60 389902.89 1071.92 44026.10 389973.45 1070.84 44028.32 389997.45 1069.67 44032.36 390041.23 1068.85 44032.78 390045.82 1069.29 44036.31 390084.09 1068.78 44036.80 390089.38 1068.54 44037.71 390099.32 1068.67 44038.96 390112.91 1069.05 44040.77 390132.52 1068.58 44043.06 390157.30 1068.92 44043.50 390162.15 1068.62 44043.96 390167.02 1068.48 44045.46 390194.12 1068.52 44041.37 390151.17 1068.45 44038.19 390117.85 1068.88 44035.48 390089.49 1069.02 44035.03 390084.74 1069.18 44025.11 389980.65 1070.29 44022.36 389951.89 1069.99 44020.14 389928.61 1071.05 44019.65 389923.51 1070.94 44018.35 389909.84 1070.07 44016.52 389890.73 1071.41 44013.02 389854.07 1071.40 44011.18 389834.70 1071.77 44010.69 389829.62 1071.90 44003.59 389755.31 1072.40 44002.68 389745.76 1072.36 43996.97 389685.95 1072.64 43996.49 389680.94 1072.66 43996.06 389676.44 1072.67 43995.58 389671.43 1072.68 43995.15 389666.90 1072.67 43991.24 389625.92 1072.57 43990.76 389620.93 1072.49 43984.19 389552.11 1071.96 43982.42 389533.67 1072.04 43980.66 389515.25 1071.99 43978.05 389487.89 1071.60 43977.62 389483.41 1071.61 43971.48 389419.23 1072.14 43971.05 389414.75 1072.11 43970.11 389404.80 1072.06 43967.53 389377.94 1072.13 43966.63 389368.48 1072.17 43964.01 389341.11 1072.20 43963.54 389336.13 1072.21 43960.92 389308.74 1072.25 43960.49 389304.26 1072.25 43960.06 389299.77 1072.23 43959.11 389289.79 1072.22 43958.25 389280.83 1072.27 43957.82 389276.34 1072.33 43957.39 389271.84 1072.08 43956.96 389267.36 1072.26 43956.53 389262.88 1072.27 43956.05 389257.88 1072.28 43955.62 389253.40 1072.30 43952.08 389216.40 1071.95 43951.61 389211.41 1072.02 43951.18 389206.89 1072.00 43950.75 389202.38 1071.89 43950.31 389197.88 1071.94 43948.11 389174.81 1071.60 43947.67 389170.28 1071.37 43943.68 389128.59 1071.03 43942.82 389119.50 1070.93 43942.38 389114.98 1070.91 43941.51 389105.90 1070.88 43941.08 389101.38 1070.85 43940.16 389091.80 1070.88 43936.15 389049.90 1070.92 43935.71 389045.31 1070.87 43928.06 388965.34 1069.57 43927.62 388960.76 1069.62 43926.75 388951.61 1069.82 43923.13 388913.85 1070.72 43920.42 388885.58 1070.74 43917.67 388856.85 1071.55 43917.23 388852.19 1071.50 43913.11 388809.24 1071.90 43912.67 388804.63 1072.19 43910.86 388785.74 1071.66 43910.41 388781.05 1071.66 43909.91 388775.80 1071.66 43901.51 388688.04 1071.80 43904.18 388728.21 1071.75 43906.37 388751.86 1071.63 43906.81 388756.59 1071.64 43907.69 388766.04 1071.87 43908.17 388771.25 1071.79 43909.96 388790.61 1071.74 43910.40 388795.30 1071.81 43912.10 388813.72 1072.42 43916.11 388857.07 1071.26 43916.50 388861.27 1071.54 43921.73 388917.74 1070.30 43922.16 388922.34 1070.16 43926.94 388973.96 1069.50 43927.37 388978.58 1069.68 43928.27 388988.27 1069.66 43929.12 388997.51 1070.09 43929.98 389006.76 1070.66 43935.20 389063.17 1071.03 43936.04 389072.26 1071.07 43940.86 389124.26 1070.97 43943.01 389147.42 1071.11 43943.84 389156.48 1071.19 43945.10 389170.08 1071.63 43945.99 389179.62 1071.48 43946.41 389184.14 1071.54 43946.82 389188.67 1071.62 43947.24 389193.19 1071.71 43950.31 389226.28 1072.18 43951.98 389244.30 1072.29 43958.37 389313.23 1072.16 43961.38 389345.66 1072.16 43965.68 389392.01 1072.01 43969.47 389432.86 1072.15 43969.88 389437.35 1072.16 43972.47 389465.25 1072.04 43972.89 389469.74 1072.01 43975.02 389492.68 1071.46 43975.48 389497.66 1071.71 43979.32 389539.03 1072.34 43981.03 389557.50 1071.95 43981.45 389562.00 1071.92 43985.25 389602.96 1072.12 43988.69 389639.97 1072.57 43993.39 389690.61 1072.71 43995.12 389709.22 1072.58 43995.54 389713.75 1072.55 43996.00 389718.77 1072.52 43996.43 389723.29 1072.50 44001.58 389778.79 1072.36 44002.00 389783.32 1072.36 44009.47 389863.63 1071.28 44009.90 389868.27 1071.22 44010.38 389873.35 1071.21 44012.98 389901.41 1071.49 44018.25 389958.04 1070.34 44020.91 389986.52 1069.90 44023.07 390009.78 1070.06 44025.78 390038.94 1069.72 44026.23 390043.69 1069.41 44029.33 390077.04 1069.70 44029.78 390081.88 1069.14 44030.70 390091.77 1069.43 44033.01 390116.52 1069.20 44039.87 390190.24 1068.79 44039.51 390193.44 1068.37 44039.04 390188.63 1068.46 44038.59 390183.91 1068.21 44037.73 390174.90 1068.11 44037.26 390170.05 1068.43 44032.69 390122.46 1068.62 44024.03 390032.35 1069.57 44023.08 390022.47 1069.68 44021.28 390003.77 1069.93 44017.66 389966.06 1070.20 44015.83 389947.02 1070.42 44014.88 389937.21 1070.60 44013.99 389927.93 1070.92 44012.61 389913.60 1070.91 44012.19 389909.17 1069.91 44010.39 389890.52 1071.49 44009.46 389880.86 1071.25 44006.28 389847.77 1071.50 44005.35 389838.11 1071.64 44003.10 389814.74 1072.01 44002.66 389810.18 1072.10 44002.22 389805.59 1072.39 44000.86 389791.47 1072.11 43995.47 389735.48 1072.47 43995.04 389730.97 1072.52 43987.51 389652.70 1072.67 43981.31 389588.30 1072.16 43980.88 389583.82 1071.98 43976.89 389542.44 1071.99 43975.98 389532.98 1071.87 43973.82 389510.57 1071.99 43970.70 389478.22 1072.08 43963.18 389400.11 1071.92 43960.49 389372.25 1072.04 43959.20 389358.81 1072.10 43958.72 389353.83 1072.11 43956.08 389326.46 1072.11 43955.22 389317.49 1072.08 43953.01 389294.56 1071.97 43948.58 389248.67 1072.18 43947.23 389234.69 1072.05 43933.34 389090.58 1071.02 43932.46 389081.51 1071.00 43931.10 389067.38 1071.07 43927.53 389030.34 1070.45 43924.35 388997.35 1070.49 43919.38 388945.83 1070.18 43917.55 388926.96 1070.81 43914.39 388894.15 1071.06 43913.00 388879.81 1071.44 43906.18 388809.20 1072.83 43903.86 388785.10 1071.95 43899.66 388741.62 1071.83 43896.81 388725.99 1072.13 43897.24 388730.66 1071.82 43903.03 388793.07 1071.85 43903.47 388797.77 1071.84 43904.34 388807.21 1072.11 43906.52 388830.77 1072.86 43907.87 388845.28 1072.79 43911.35 388882.70 1071.15 43913.07 388901.14 1070.55 43917.92 388953.39 1069.99 43919.20 388967.17 1069.82 43919.64 388971.82 1070.15 43920.11 388976.92 1070.12 43920.49 388980.97 1069.91 43924.09 389019.70 1070.12 43924.94 389028.84 1070.10 43925.79 389038.06 1070.70 43926.17 389042.14 1070.75 43927.92 389060.91 1071.00 43930.59 389089.68 1070.64 43931.06 389094.73 1070.64 43932.29 389107.90 1070.94 43937.91 389168.30 1071.19 43938.75 389177.37 1071.29 43939.63 389186.90 1071.40 43940.01 389190.92 1071.45 43940.47 389195.93 1071.53 43941.31 389204.96 1071.61 43941.78 389209.97 1071.68 43942.67 389219.49 1071.75 43943.09 389224.00 1071.83 43943.51 389228.52 1071.87 43944.39 389238.02 1071.79 43944.76 389242.04 1072.05 43945.18 389246.53 1071.83 43945.60 389251.03 1071.91 43946.06 389256.03 1071.86 43946.48 389260.52 1071.84 43946.90 389265.02 1071.82 43947.78 389274.51 1071.80 43948.67 389284.00 1071.78 43949.09 389288.49 1071.58 43949.92 389297.48 1071.69 43950.34 389301.99 1071.88 43953.36 389334.42 1072.05 43954.24 389343.88 1072.02 43956.38 389366.82 1071.99 43958.51 389389.74 1071.87 43960.22 389408.17 1071.85 43961.06 389417.14 1071.91 43962.82 389436.07 1072.03 43964.08 389449.52 1072.05 43964.49 389454.00 1072.05 43965.33 389462.97 1072.04 43967.93 389490.88 1071.98 43968.34 389495.36 1071.86 43969.60 389508.83 1071.95 43970.85 389522.27 1072.06 43973.50 389550.71 1071.95 43975.59 389573.19 1071.88 43978.20 389601.15 1072.17 43979.08 389610.65 1072.19 43985.94 389684.22 1072.99 43986.36 389688.74 1072.93 43986.78 389693.26 1072.98 43991.99 389749.11 1072.65 43992.84 389758.20 1072.69 43993.26 389762.74 1072.69 43994.11 389771.83 1072.67 43994.58 389776.88 1072.64 43995.01 389781.44 1072.62 44001.12 389846.94 1071.74 44001.55 389851.51 1071.67 44004.64 389884.69 1071.43 44005.08 389889.35 1071.01 44009.44 389936.03 1070.65 44010.35 389945.81 1070.42 44012.18 389965.41 1070.22 44013.88 389983.60 1069.51 44016.15 390007.83 1070.00 44016.63 390013.01 1070.00 44017.44 390021.74 1070.44 44017.94 390027.00 1070.11 44018.37 390031.62 1070.37 44021.95 390070.01 1071.19 44026.07 390113.97 1069.24 44026.50 390118.59 1069.73 44027.45 390128.79 1068.97 44025.62 390121.17 1069.41 44023.34 390097.57 1069.23 44020.08 390063.91 1070.07 44018.73 390049.96 1069.53 44012.76 389988.21 1069.78 44011.40 389974.13 1070.57 44009.57 389955.18 1070.03 44007.22 389930.96 1070.54 44005.45 389912.62 1069.98 44002.21 389879.16 1071.66 44000.44 389860.86 1071.50 43995.46 389809.46 1072.63 43994.08 389795.28 1072.72 43993.64 389790.73 1072.72 43993.20 389786.20 1072.71 43987.36 389725.73 1072.74 43986.91 389721.20 1072.76 43986.43 389716.19 1072.78 43985.95 389711.17 1072.76 43980.19 389651.54 1072.46 43978.83 389637.53 1072.50 43977.10 389619.55 1072.28 43969.48 389540.74 1071.89 43967.26 389517.82 1072.02 43965.48 389499.40 1071.85 43959.75 389440.18 1071.95 43940.61 389242.37 1071.60 43931.25 389145.63 1070.93 43930.76 389140.59 1070.93 43929.01 389122.51 1071.01 43928.52 389117.49 1071.00 43928.09 389112.95 1071.00 43926.28 389094.30 1070.97 43925.01 389081.17 1071.07 43924.52 389076.17 1071.11 43915.47 388982.68 1070.02 43912.26 388949.55 1070.34 43911.81 388944.97 1070.43 43910.92 388935.78 1070.60 43909.09 388916.82 1070.60 43905.42 388878.96 1071.62 43904.06 388865.05 1071.71 43902.63 388850.32 1072.97 43898.51 388807.82 1073.02 43897.14 388793.55 1072.28 43896.63 388788.34 1072.25 43896.13 388783.16 1072.28 43892.42 388744.94 1072.05 43890.49 388724.97 1072.02 43901.79 388856.39 1071.86 43903.54 388875.00 1071.89 43904.45 388884.70 1071.33 43905.32 388893.89 1070.92 43907.98 388922.19 1071.01 43911.44 388958.97 1070.32 43913.26 388978.33 1069.94 43914.61 388992.60 1069.86 43916.81 389016.07 1070.24 43919.44 389044.05 1070.76 43920.35 389053.71 1070.88 43921.69 389067.91 1071.10 43923.40 389086.12 1071.06 43929.61 389152.13 1070.90 43930.42 389160.67 1070.93 43931.27 389169.72 1070.99 43931.74 389174.73 1071.01 43932.22 389179.76 1071.08 43932.59 389183.78 1071.12 43933.02 389188.30 1071.17 43933.44 389192.82 1071.21 43933.91 389197.83 1071.25 43934.34 389202.34 1071.19 43934.81 389207.35 1071.29 43935.19 389211.38 1071.39 43936.04 389220.40 1071.41 43936.51 389225.41 1071.46 43937.41 389234.93 1071.60 43938.68 389248.45 1071.64 43939.57 389257.94 1071.60 43940.04 389262.93 1071.59 43940.47 389267.43 1071.58 43941.26 389275.93 1071.58 43942.58 389289.91 1071.42 43943.00 389294.40 1071.44 43943.85 389303.41 1071.74 43944.79 389313.38 1071.84 43945.64 389322.37 1071.91 43946.48 389331.34 1071.98 43946.91 389335.83 1071.97 43948.22 389349.79 1071.91 43949.06 389358.77 1071.90 43949.96 389368.24 1071.85 43951.26 389382.19 1071.79 43952.15 389391.67 1071.73 43952.99 389400.63 1071.69 43954.67 389418.58 1071.79 43959.01 389464.91 1071.94 43961.16 389487.84 1071.93 43965.04 389529.21 1072.32 43968.46 389565.66 1071.85 43970.66 389589.16 1071.69 43971.08 389593.65 1071.74 43971.50 389598.14 1071.83 43971.97 389603.14 1071.97 43972.44 389608.13 1072.01 43981.46 389704.32 1072.70 43984.90 389741.06 1072.72 43985.80 389750.64 1072.79 43986.23 389755.18 1072.65 43991.02 389806.22 1072.75 43994.12 389839.24 1072.43 43998.10 389881.64 1071.46 43998.54 389886.31 1071.03 43999.88 389900.58 1071.26 44000.77 389909.94 1070.35 44006.56 389971.61 1070.38 44007.44 389981.01 1069.82 44007.93 389986.16 1069.91 44008.81 389995.50 1069.71 44011.87 390028.13 1069.92 44014.19 390052.72 1069.34 44017.83 390091.47 1069.14 44023.79 390154.82 1068.76 44026.15 390179.88 1068.31 44026.22 390191.98 1068.61 44022.01 390148.90 1068.95 44019.24 390120.47 1068.95 44015.47 390082.01 1069.73 44013.18 390058.54 1069.61 44010.84 390034.59 1069.67 44009.46 390020.54 1070.09 44009.00 390015.81 1070.23 44008.55 390011.20 1069.94 44006.63 389991.52 1070.09 44005.26 389977.56 1070.25 43994.62 389868.85 1071.11 43991.92 389841.28 1072.02 43991.02 389832.12 1072.37 43985.51 389775.87 1073.17 43984.13 389761.74 1073.26 43980.04 389720.01 1073.05 43979.16 389710.97 1073.14 43974.59 389664.37 1072.89 43973.27 389650.88 1072.68 43972.83 389646.39 1072.43 43972.34 389641.40 1072.33 43971.91 389636.91 1072.17 43971.42 389631.93 1071.94 43970.98 389627.46 1071.53 43970.54 389622.95 1071.59 43970.10 389618.47 1071.36 43964.23 389558.57 1071.56 43962.81 389544.10 1071.80 43962.37 389539.60 1071.98 43960.61 389521.68 1071.91 43960.17 389517.20 1071.84 43959.73 389512.72 1072.03 43958.37 389498.78 1071.83 43957.93 389494.30 1071.82 43957.00 389484.84 1071.87 43956.56 389480.37 1071.88 43956.08 389475.39 1071.87 43955.64 389470.91 1071.86 43954.27 389456.98 1071.82 43953.83 389452.50 1071.81 43953.39 389448.02 1071.80 43952.95 389443.55 1071.78 43952.51 389439.07 1071.77 43952.07 389434.59 1071.76 43951.63 389430.11 1071.76 43951.20 389425.63 1071.75 43950.32 389416.68 1071.69 43949.83 389411.71 1071.64 43943.97 389351.99 1071.85 43943.53 389347.51 1071.87 43942.60 389338.05 1071.92 43942.16 389333.57 1071.92 43941.72 389329.09 1071.90 43941.28 389324.60 1071.86 43940.84 389320.11 1071.81 43940.35 389315.13 1071.76 43939.92 389310.65 1071.73 43939.43 389305.66 1071.68 43938.55 389296.68 1071.43 43938.06 389291.69 1071.36 43937.62 389287.20 1071.41 43936.25 389273.24 1071.46 43935.37 389264.25 1071.45 43934.49 389255.26 1071.46 43934.05 389250.76 1071.46 43933.61 389246.27 1071.47 43933.18 389241.77 1071.46 43932.69 389236.78 1071.43 43932.25 389232.28 1071.49 43931.33 389222.77 1071.32 43930.89 389218.26 1071.15 43930.45 389213.76 1071.22 43929.52 389204.25 1071.21 43928.59 389194.73 1071.05 43928.20 389190.69 1071.00 43927.71 389185.70 1070.94 43918.74 389093.70 1071.07 43916.88 389074.57 1071.17 43915.05 389055.80 1070.89 43914.66 389051.78 1070.97 43914.17 389046.72 1070.97 43913.27 389037.54 1070.51 43911.88 389023.29 1070.20 43907.82 388981.63 1070.35 43907.37 388976.98 1069.98 43906.92 388972.39 1069.96 43906.48 388967.84 1070.18 43905.98 388962.76 1070.33 43904.59 388948.54 1070.88 43902.34 388925.46 1070.60 43901.89 388920.87 1070.74 43901.39 388915.71 1070.58 43900.94 388911.10 1070.66 43899.99 388901.39 1070.91 43897.69 388877.81 1071.45 43894.95 388849.73 1073.05 43892.64 388826.15 1074.23 43892.19 388821.55 1074.56 43891.74 388816.93 1074.79 43884.15 388739.04 1072.04 43883.69 388734.29 1071.95 43882.25 388719.51 1071.78 43881.78 388714.75 1071.70 43881.32 388710.01 1071.76 43886.43 388773.22 1072.81 43893.17 388844.13 1073.35 43895.41 388867.66 1071.99 43896.28 388876.90 1071.72 43899.85 388914.36 1071.01 43901.21 388928.74 1071.03 43901.70 388933.83 1070.94 43902.09 388937.98 1070.87 43905.68 388975.69 1070.30 43906.99 388989.48 1070.30 43907.47 388994.56 1070.27 43914.19 389065.24 1071.03 43914.63 389069.81 1071.12 43919.95 389125.81 1071.00 43920.38 389130.32 1070.99 43920.81 389134.85 1070.94 43921.29 389139.90 1070.88 43923.06 389158.49 1070.76 43924.40 389172.54 1070.65 43924.83 389177.06 1070.58 43925.26 389181.60 1070.85 43927.45 389204.66 1070.69 43927.88 389209.18 1070.78 43928.36 389214.18 1070.70 43929.64 389227.72 1070.98 43930.12 389232.74 1071.10 43932.69 389259.78 1071.39 43933.55 389268.76 1071.39 43934.45 389278.26 1071.42 43936.64 389301.25 1071.54 43940.58 389342.65 1071.88 43943.23 389370.57 1071.75 43943.71 389375.55 1071.72 43956.33 389508.08 1072.06 43957.18 389517.05 1072.29 43958.09 389526.54 1071.68 43961.61 389563.48 1071.39 43962.03 389567.97 1071.54 43962.46 389572.47 1071.40 43962.94 389577.46 1071.55 43963.80 389586.47 1071.17 43964.27 389591.47 1071.26 43964.70 389595.96 1071.41 43965.61 389605.45 1071.49 43967.37 389623.97 1071.26 43967.80 389628.49 1071.18 43968.23 389632.99 1071.23 43968.66 389637.50 1071.19 43969.09 389641.98 1071.58 43969.51 389646.49 1071.56 43969.94 389650.98 1071.77 43970.42 389656.00 1071.66 43970.85 389660.50 1071.86 43971.28 389665.00 1071.99 43971.70 389669.50 1072.20 43972.18 389674.50 1072.39 43972.66 389679.51 1072.45 43973.09 389683.99 1072.78 43973.47 389687.98 1073.10 43973.95 389693.01 1073.00 43974.37 389697.51 1073.19 43980.09 389757.45 1072.71 43983.16 389789.72 1072.94 43983.60 389794.29 1072.97 43984.95 389808.49 1072.78 43985.44 389813.56 1072.76 43986.31 389822.71 1072.53 43986.75 389827.31 1072.33 43989.48 389855.84 1071.81 43989.92 389860.44 1071.70 43990.35 389865.04 1071.63 43992.15 389883.95 1071.44 43993.51 389898.29 1071.14 43993.95 389902.88 1071.19 43994.83 389912.17 1070.76 43995.75 389921.88 1070.90 43996.19 389926.53 1070.73 43997.07 389935.79 1070.78 43997.55 389940.87 1070.75 43998.44 389950.17 1070.66 43999.76 389964.10 1070.57 44002.47 389992.56 1070.02 44003.36 390002.00 1069.60 44004.30 390011.84 1069.62 44004.74 390016.44 1069.98 44007.45 390045.07 1069.83 44007.97 390050.41 1069.23 44008.84 390059.64 1069.98 44011.14 390083.84 1069.34 44011.64 390089.08 1069.32 44014.40 390118.06 1069.02 44015.80 390132.87 1069.01 44016.31 390138.15 1068.84 44017.66 390152.38 1069.05 44021.29 390200.35 1068.49 44015.66 390143.09 1068.62 44014.24 390128.71 1069.20 44011.45 390100.28 1069.45 44009.55 390080.99 1069.08 44009.08 390076.23 1069.33 44008.16 390066.89 1069.07 44004.41 390028.71 1070.01 44003.95 390024.08 1069.86 43999.72 389981.14 1069.95 43994.19 389924.91 1071.21 43993.23 389915.22 1071.03 43990.91 389891.68 1071.32 43984.88 389830.47 1072.67 43984.03 389821.83 1072.87 43983.53 389816.75 1073.05 43977.07 389751.14 1073.06 43976.18 389742.09 1073.06 43975.73 389737.56 1073.13 43975.29 389733.03 1073.15 43974.79 389728.02 1072.92 43974.35 389723.52 1072.79 43973.85 389718.49 1072.81 43972.48 389704.50 1072.17 43972.03 389699.99 1072.10 43971.59 389695.49 1071.95 43970.75 389686.98 1071.80 43970.26 389681.98 1071.65 43969.82 389677.46 1071.69 43969.37 389672.96 1071.67 43968.93 389668.47 1071.43 43966.61 389644.97 1071.12 43963.46 389612.98 1071.04 43960.26 389580.49 1071.85 43954.41 389521.17 1072.50 43952.54 389502.28 1071.74 43945.77 389433.62 1071.63 43941.70 389392.32 1071.56 43941.26 389387.85 1071.60 43940.82 389383.37 1071.63 43938.07 389355.51 1071.73 43934.83 389322.65 1071.71 43932.22 389296.21 1071.19 43931.28 389286.74 1071.28 43925.32 389226.31 1070.95 43924.92 389222.30 1070.77 43923.10 389203.80 1070.89 43921.71 389189.76 1070.60 43919.93 389171.72 1070.66 43919.49 389167.20 1070.70 43918.99 389162.17 1070.69 43915.82 389130.07 1070.99 43912.19 389093.35 1071.11 43911.64 389087.80 1071.18 43907.05 389041.26 1070.74 43906.65 389037.19 1070.62 43905.25 389022.99 1070.35 43904.75 389017.91 1070.37 43900.18 388971.74 1071.24 43899.22 388961.96 1070.86 43897.81 388947.71 1071.03 43896.90 388938.49 1071.10 43895.03 388919.58 1071.10 43893.66 388905.70 1071.01 43890.88 388877.57 1071.84 43887.13 388839.66 1073.38 43885.70 388825.23 1073.74 43885.24 388820.55 1073.64 43884.83 388816.33 1073.35 43883.79 388805.84 1072.88 43882.81 388795.90 1072.65 43882.40 388791.68 1072.55 43873.27 388699.18 1071.84 43872.85 388694.91 1071.70 43870.85 388674.70 1071.40 43881.82 388800.06 1072.77 43885.02 388833.64 1074.16 43887.65 388861.22 1072.32 43889.90 388884.82 1071.44 43890.35 388889.45 1071.41 43891.18 388898.23 1071.56 43893.49 388922.39 1071.57 43893.93 388927.01 1071.57 43898.84 388978.50 1070.47 43910.95 389105.33 1070.73 43911.87 389114.92 1070.77 43912.25 389118.95 1070.73 43914.46 389142.11 1070.87 43915.80 389156.16 1070.43 43918.01 389179.28 1070.53 43918.49 389184.29 1070.47 43920.26 389202.86 1070.58 43923.70 389238.97 1071.20 43924.18 389243.97 1071.22 43924.61 389248.48 1071.23 43925.09 389253.47 1071.24 43925.52 389257.98 1071.25 43926.38 389266.97 1071.26 43927.29 389276.47 1071.29 43930.29 389307.94 1071.53 43931.19 389317.42 1071.61 43932.10 389326.90 1071.65 43932.96 389335.88 1071.79 43933.43 389340.88 1071.83 43936.05 389368.29 1071.68 43939.15 389400.67 1071.46 43940.01 389409.64 1071.46 43940.43 389414.13 1071.48 43940.91 389419.11 1071.52 43941.39 389424.09 1071.46 43943.10 389442.03 1071.56 43944.00 389451.49 1071.58 43945.29 389464.94 1071.61 43945.77 389469.93 1071.63 43946.19 389474.41 1071.66 43946.62 389478.89 1071.70 43947.48 389487.86 1071.70 43947.96 389492.85 1071.69 43948.38 389497.34 1071.67 43950.14 389515.77 1072.12 43950.57 389520.26 1072.03 43951.43 389529.24 1071.74 43953.62 389552.17 1072.33 43954.10 389557.17 1072.13 43956.30 389580.17 1071.37 43960.70 389626.19 1071.22 43961.13 389630.70 1071.17 43961.57 389635.22 1070.90 43962.00 389639.72 1071.09 43963.82 389658.77 1070.93 43967.32 389695.40 1071.15 43967.75 389699.90 1071.27 43968.23 389704.92 1071.38 43968.61 389708.94 1071.47 43969.53 389718.49 1071.52 43970.01 389723.50 1071.76 43970.39 389727.52 1071.81 43970.83 389732.05 1071.79 43971.26 389736.57 1071.90 43972.21 389746.58 1072.52 43972.60 389750.65 1072.25 43973.08 389755.66 1072.54 43973.90 389764.21 1072.76 43974.38 389769.22 1073.08 43974.86 389774.23 1073.38 43975.30 389778.80 1073.20 43982.44 389853.45 1072.00 43987.90 389910.36 1070.42 43991.48 389947.79 1070.74 43991.93 389952.42 1070.57 43995.14 389985.94 1070.51 43996.04 389995.33 1070.06 43996.47 389999.92 1070.46 43997.92 390015.00 1070.16 44003.88 390077.13 1069.48 44004.32 390081.82 1069.56 44008.57 390126.06 1069.12 44010.85 390149.80 1069.22 44012.69 390169.06 1068.49 44014.86 390199.96 1068.50 44013.90 390190.25 1068.85 44013.43 390185.47 1068.72 44009.14 390142.04 1068.84 44007.79 390128.35 1068.78 44006.85 390118.83 1068.99 44005.85 390108.73 1069.51 44003.99 390089.91 1069.29 44002.13 390071.05 1069.49 44001.15 390061.16 1069.40 43996.98 390018.98 1069.82 43993.18 389980.55 1070.78 43991.36 389962.09 1070.36 43990.84 389956.80 1071.19 43990.39 389952.24 1070.83 43988.97 389937.86 1070.79 43988.56 389933.77 1070.85 43988.05 389928.65 1070.79 43987.55 389923.50 1070.97 43986.23 389910.19 1071.06 43983.89 389886.60 1071.72 43983.44 389881.99 1071.89 43982.43 389871.81 1071.84 43975.04 389797.09 1073.33 43974.59 389792.56 1073.19 43974.15 389788.04 1072.99 43973.70 389783.48 1073.12 43973.20 389778.47 1072.84 43972.31 389769.43 1072.55 43970.43 389750.38 1071.73 43970.03 389746.35 1071.78 43969.58 389741.84 1071.58 43969.08 389736.81 1071.51 43968.59 389731.81 1071.31 43968.14 389727.28 1071.33 43967.70 389722.78 1071.10 43967.30 389718.75 1071.16 43966.80 389713.71 1071.35 43966.36 389709.21 1071.20 43963.58 389681.13 1070.99 43960.40 389649.05 1071.47 43959.96 389644.56 1071.26 43959.51 389640.05 1071.36 43959.07 389635.55 1071.42 43954.47 389589.08 1071.73 43952.64 389570.63 1071.75 43952.15 389565.63 1071.91 43947.66 389520.31 1071.65 43947.17 389515.34 1071.40 43946.68 389510.36 1071.42 43928.99 389331.73 1071.60 43918.51 389225.94 1070.88 43916.67 389207.46 1071.11 43915.73 389197.94 1071.00 43913.00 389170.36 1070.64 43912.55 389165.84 1070.64 43911.66 389156.80 1070.61 43902.03 389059.64 1071.01 43895.99 388998.76 1070.53 43895.54 388994.17 1070.42 43894.63 388985.07 1070.77 43892.72 388965.77 1071.05 43890.44 388942.81 1071.25 43889.94 388937.71 1071.42 43889.49 388933.17 1071.79 43888.98 388928.09 1072.00 43886.23 388900.30 1071.53 43884.80 388885.92 1071.55 43884.30 388880.82 1071.81 43883.89 388876.78 1072.24 43883.43 388872.11 1072.09 43882.97 388867.49 1072.24 43882.46 388862.38 1072.33 43880.57 388843.30 1072.62 43880.11 388838.68 1072.79 43877.24 388809.69 1073.00 43876.36 388800.83 1072.96 43875.89 388796.07 1072.62 43875.37 388790.88 1072.65 43874.86 388785.70 1072.82 43870.55 388742.20 1072.46 43869.56 388732.27 1072.67 43868.67 388723.28 1072.28 43868.20 388718.54 1072.25 43867.25 388708.99 1072.10 43862.85 388673.96 1071.69 43864.23 388688.34 1071.85 43872.48 388774.59 1073.51 43883.73 388892.02 1071.54 43886.49 388920.85 1071.72 43887.33 388929.68 1072.32 43889.13 388948.43 1071.23 43891.87 388977.07 1071.14 43894.99 389009.62 1070.64 43895.43 389014.19 1070.64 43895.86 389018.77 1070.59 43898.20 389043.15 1070.79 43898.59 389047.21 1070.77 43900.77 389070.05 1071.13 43901.26 389075.14 1071.21 43902.62 389089.26 1071.20 43907.11 389136.14 1070.98 43911.05 389177.35 1070.62 43911.49 389181.85 1070.52 43911.92 389186.38 1070.66 43912.40 389191.41 1070.71 43913.31 389200.93 1070.64 43913.75 389205.46 1070.85 43914.18 389209.97 1070.83 43914.61 389214.48 1070.76 43915.09 389219.49 1070.86 43916.39 389233.03 1071.05 43916.82 389237.55 1071.11 43917.25 389242.05 1071.12 43917.68 389246.56 1071.13 43918.11 389251.04 1071.15 43918.59 389256.06 1071.18 43918.98 389260.07 1071.21 43919.46 389265.06 1071.21 43919.89 389269.56 1071.21 43920.37 389274.56 1071.23 43920.84 389279.56 1071.26 43921.71 389288.55 1071.29 43922.14 389293.05 1071.30 43923.05 389302.53 1071.38 43923.91 389311.53 1071.48 43925.25 389325.50 1071.31 43926.54 389338.98 1071.69 43927.40 389347.96 1071.62 43928.74 389361.93 1071.60 43929.22 389366.91 1071.61 43930.08 389375.89 1071.55 43930.55 389380.87 1071.50 43931.41 389389.84 1071.41 43932.32 389399.31 1071.35 43933.18 389408.28 1071.20 43933.61 389412.76 1071.17 43934.52 389422.24 1071.30 43935.00 389427.22 1071.16 43936.72 389445.16 1071.45 43937.14 389449.65 1071.47 43941.97 389499.99 1071.54 43942.40 389504.49 1071.28 43942.83 389508.99 1071.08 43943.26 389513.48 1070.94 43943.74 389518.47 1071.03 43944.59 389527.41 1072.24 43951.21 389596.35 1071.57 43952.50 389609.84 1071.90 43952.98 389614.85 1071.76 43956.97 389656.42 1071.52 43958.32 389670.46 1071.79 43958.75 389674.98 1071.71 43959.23 389680.02 1071.55 43959.72 389685.03 1071.59 43966.38 389754.51 1071.46 43967.69 389768.18 1071.18 43968.56 389777.23 1071.57 43969.00 389781.79 1071.46 43970.74 389799.97 1071.78 43971.18 389804.51 1071.97 43971.66 389809.55 1072.17 43972.10 389814.10 1072.24 43972.53 389818.65 1072.32 43973.02 389823.69 1072.57 43979.79 389894.16 1071.29 43980.28 389899.28 1071.17 43982.50 389922.36 1070.99 43985.71 389955.84 1070.52 43987.05 389969.77 1070.42 43989.83 389998.72 1070.36 43990.28 390003.40 1070.25 43990.74 390008.11 1070.02 43995.40 390056.62 1069.36 43996.74 390070.60 1069.91 43998.62 390090.07 1069.48 44002.82 390133.78 1069.33 44005.63 390163.02 1068.78 44008.44 390192.26 1068.82 44009.38 390201.96 1068.47 44007.58 390195.08 1068.49 44000.90 390128.22 1069.15 43994.23 390061.13 1069.44 43986.69 389985.23 1070.13 43985.29 389971.21 1070.71 43984.33 389961.51 1070.24 43982.48 389942.94 1070.72 43980.12 389919.24 1071.41 43979.65 389914.54 1071.95 43972.15 389839.14 1072.13 43970.34 389820.93 1071.86 43968.49 389802.26 1071.41 43965.72 389774.51 1071.17 43965.22 389769.43 1071.46 43962.47 389741.75 1071.14 43959.26 389709.54 1071.40 43958.76 389704.52 1071.45 43951.38 389630.38 1071.59 43943.62 389552.49 1072.08 43940.85 389524.60 1071.79 43937.63 389492.25 1071.59 43937.18 389487.77 1071.61 43936.68 389482.79 1071.61 43933.96 389455.42 1071.45 43932.57 389441.49 1071.34 43932.13 389437.01 1071.39 43931.68 389432.53 1071.32 43925.33 389368.84 1071.24 43924.39 389359.38 1071.57 43923.94 389354.91 1071.63 43920.72 389322.53 1071.44 43916.19 389277.16 1071.22 43907.37 389188.63 1070.61 43905.57 389170.59 1070.74 43901.42 389128.91 1070.79 43900.97 389124.44 1071.36 43900.47 389119.38 1071.07 43900.02 389114.86 1071.03 43899.56 389110.33 1071.02 43899.11 389105.77 1071.03 43898.66 389101.26 1071.07 43895.34 389067.98 1071.11 43893.98 389054.30 1070.88 43889.88 389013.22 1070.77 43889.37 389008.11 1070.61 43887.50 388989.31 1070.82 43886.08 388975.12 1071.10 43885.17 388965.97 1071.19 43883.33 388947.60 1071.34 43881.40 388928.20 1071.60 43880.94 388923.59 1071.64 43879.51 388909.26 1071.69 43876.70 388881.14 1072.64 43872.94 388843.44 1072.55 43872.48 388838.85 1072.92 43871.50 388829.01 1072.89 43861.86 388732.33 1072.31 43861.38 388727.61 1072.35 43858.96 388703.33 1072.20 43856.10 388674.65 1071.97 43867.53 388801.06 1073.12 43869.80 388824.53 1073.40 43871.60 388843.05 1072.82 43872.50 388852.37 1072.66 43874.40 388871.91 1072.11 43874.86 388876.69 1072.80 43880.28 388932.53 1071.62 43880.77 388937.65 1071.50 43888.05 389012.59 1071.09 43888.93 389021.69 1070.68 43892.56 389059.27 1070.93 43893.00 389063.83 1071.02 43893.88 389072.98 1071.19 43899.74 389133.52 1071.11 43900.17 389138.03 1071.04 43900.66 389143.07 1070.88 43901.59 389152.61 1070.77 43902.02 389157.14 1070.72 43903.82 389175.70 1070.30 43904.69 389184.74 1070.32 43906.05 389198.82 1070.73 43906.49 389203.34 1070.77 43906.97 389208.36 1070.79 43907.41 389212.87 1070.79 43907.85 389217.38 1070.80 43908.29 389221.90 1070.83 43908.72 389226.41 1070.88 43909.59 389235.44 1071.01 43910.03 389239.95 1071.04 43910.51 389244.96 1071.06 43910.95 389249.46 1071.08 43911.38 389253.96 1071.12 43911.82 389258.48 1071.16 43913.17 389272.46 1071.20 43914.04 389281.48 1071.25 43914.48 389285.97 1071.28 43914.96 389290.97 1071.28 43915.44 389295.96 1071.27 43916.75 389309.46 1071.41 43917.18 389313.95 1071.44 43918.54 389327.92 1071.46 43919.02 389332.92 1071.56 43919.45 389337.41 1071.59 43920.32 389346.38 1071.59 43922.59 389369.83 1071.69 43922.97 389373.81 1071.38 43923.46 389378.80 1071.43 43931.85 389465.54 1071.46 43932.76 389475.01 1071.52 43935.85 389506.94 1071.32 43937.25 389521.40 1071.42 43941.21 389562.31 1072.04 43943.00 389580.80 1071.94 43943.48 389585.80 1071.81 43948.76 389640.36 1071.72 43951.48 389668.45 1071.59 43956.49 389720.20 1071.60 43957.32 389728.76 1071.82 43958.20 389737.83 1071.75 43962.32 389780.32 1071.05 43963.20 389789.42 1071.15 43964.08 389798.54 1071.07 43964.52 389803.10 1071.06 43966.39 389822.37 1071.14 43966.78 389826.47 1070.87 43967.23 389831.03 1070.94 43967.72 389836.10 1071.05 43969.98 389859.47 1071.25 43970.42 389864.04 1071.41 43970.87 389868.64 1071.34 43971.36 389873.69 1071.67 43971.85 389878.77 1071.77 43973.20 389892.66 1071.17 43975.87 389920.29 1071.24 43979.13 389953.86 1070.23 43980.97 389972.85 1070.67 43983.79 390001.90 1070.16 43984.19 390006.09 1069.96 43988.84 390054.07 1069.29 43991.67 390083.17 1070.11 43992.58 390092.64 1069.97 43993.51 390102.13 1069.78 43999.68 390165.73 1068.81 44001.49 390194.79 1068.35 44000.10 390180.94 1068.49 43996.22 390142.22 1068.79 43995.31 390133.19 1069.08 43992.45 390104.75 1069.32 43990.94 390089.60 1069.13 43990.04 390080.62 1069.55 43989.00 390070.25 1069.19 43988.10 390061.38 1069.31 43986.18 390042.14 1069.14 43983.30 390013.51 1069.66 43982.84 390008.91 1069.34 43980.91 389989.68 1069.93 43977.58 389956.55 1070.85 43971.04 389891.46 1071.43 43970.03 389881.31 1071.16 43969.57 389876.73 1071.11 43966.77 389848.80 1070.91 43966.31 389844.22 1070.98 43963.50 389816.31 1071.21 43957.86 389760.19 1071.81 43957.36 389755.15 1071.84 43956.90 389750.62 1071.82 43956.45 389746.09 1071.85 43949.90 389680.86 1071.44 43948.58 389667.80 1071.88 43948.08 389662.81 1071.77 43943.41 389616.30 1071.90 43941.10 389593.33 1071.94 43937.44 389556.92 1072.07 43936.49 389547.45 1072.02 43933.74 389520.06 1071.88 43933.25 389515.10 1071.24 43931.89 389501.65 1071.59 43930.94 389492.19 1071.54 43930.49 389487.71 1071.56 43930.04 389483.23 1071.55 43927.79 389460.84 1071.43 43925.94 389442.43 1071.03 43924.54 389428.49 1071.31 43923.60 389419.04 1071.25 43923.14 389414.56 1071.09 43922.70 389410.08 1070.85 43922.20 389405.11 1071.09 43918.09 389364.30 1071.52 43917.09 389354.35 1071.59 43914.34 389326.95 1071.39 43912.99 389313.49 1071.42 43909.28 389276.59 1071.20 43907.87 389262.62 1071.16 43902.29 389207.12 1070.76 43899.07 389175.04 1070.69 43898.57 389170.04 1070.66 43898.11 389165.50 1070.66 43893.51 389119.80 1070.80 43889.31 389078.03 1071.25 43887.48 389059.78 1070.85 43887.02 389055.19 1070.57 43886.51 389050.13 1070.60 43886.00 389045.09 1070.70 43884.17 389026.82 1070.52 43882.74 389012.67 1070.96 43882.28 389008.10 1070.94 43879.01 388975.56 1071.13 43878.49 388970.45 1071.21 43877.57 388961.31 1071.33 43877.11 388956.74 1071.37 43872.80 388913.84 1071.97 43870.94 388895.33 1071.85 43870.43 388890.24 1071.97 43865.72 388843.45 1072.93 43865.26 388838.90 1073.49 43853.11 388718.06 1072.46 43851.62 388703.32 1072.49 43850.70 388694.19 1072.02 43848.39 388680.84 1072.17 43859.50 388795.10 1072.50 43864.95 388851.21 1072.48 43866.35 388865.64 1072.25 43869.96 388902.68 1071.83 43870.46 388907.82 1071.81 43871.86 388922.29 1072.31 43873.20 388935.98 1071.41 43874.54 388949.81 1071.41 43881.38 389020.08 1070.91 43882.75 389034.24 1070.40 43884.59 389053.07 1070.95 43889.16 389100.11 1071.13 43889.60 389104.63 1071.11 43890.53 389114.24 1071.17 43893.23 389141.92 1071.08 43901.77 389229.71 1070.86 43905.37 389266.75 1071.16 43905.81 389271.25 1071.17 43908.00 389293.73 1071.21 43908.48 389298.71 1070.98 43908.97 389303.71 1071.16 43909.40 389308.22 1071.35 43910.72 389321.68 1071.27 43912.95 389344.63 1071.30 43916.10 389377.03 1071.42 43917.46 389390.98 1071.28 43917.90 389395.47 1071.26 43918.38 389400.45 1071.24 43923.72 389455.26 1071.40 43925.08 389469.21 1071.44 43928.13 389500.62 1071.26 43929.54 389515.07 1071.56 43930.85 389528.53 1071.79 43931.73 389537.51 1071.87 43933.09 389551.48 1072.02 43934.02 389560.97 1071.95 43935.77 389578.94 1072.20 43941.20 389634.48 1071.84 43941.69 389639.47 1071.86 43946.15 389685.11 1072.04 43946.64 389690.14 1072.02 43947.13 389695.15 1072.12 43948.06 389704.73 1071.83 43948.95 389713.78 1072.01 43950.67 389731.44 1071.54 43951.61 389741.01 1071.53 43955.25 389778.34 1071.67 43955.70 389782.89 1071.66 43961.66 389843.84 1071.09 43962.61 389853.49 1071.17 43967.65 389905.13 1070.63 43968.15 389910.16 1071.20 43969.50 389924.06 1070.81 43971.26 389942.08 1070.56 43973.18 389961.63 1070.59 43974.60 389976.15 1070.16 43975.97 389990.12 1070.06 43977.35 390004.21 1069.48 43979.23 390023.48 1069.15 43979.73 390028.61 1069.44 43988.68 390120.11 1069.76 43991.08 390144.53 1069.18 43996.82 390203.19 1068.44 43994.23 390185.22 1068.46 43993.73 390180.31 1068.95 43987.99 390123.22 1069.04 43986.51 390108.48 1069.16 43986.04 390103.81 1068.91 43983.14 390074.97 1069.17 43980.72 390050.88 1069.71 43979.79 390041.60 1069.31 43979.31 390036.88 1069.52 43975.97 390003.64 1069.87 43972.63 389970.49 1070.63 43971.71 389961.29 1070.29 43970.30 389947.36 1070.60 43965.57 389900.28 1070.54 43964.60 389890.61 1070.34 43964.18 389886.51 1070.49 43963.67 389881.42 1070.45 43962.75 389872.21 1070.69 43962.28 389867.61 1070.85 43961.36 389858.43 1071.00 43956.09 389806.13 1071.60 43955.13 389796.56 1071.39 43950.45 389750.10 1071.91 43949.49 389740.52 1072.08 43948.58 389731.48 1071.98 43948.12 389726.94 1072.13 43947.62 389721.93 1071.99 43946.25 389708.35 1072.22 43945.34 389699.34 1072.06 43940.65 389652.76 1072.03 43940.20 389648.26 1071.98 43937.43 389620.79 1071.80 43936.03 389606.80 1071.83 43935.57 389602.32 1071.85 43935.12 389597.82 1071.88 43934.67 389593.34 1071.76 43934.17 389588.35 1071.74 43933.72 389583.86 1071.76 43933.26 389579.36 1071.93 43930.95 389556.43 1071.99 43927.24 389519.57 1072.27 43926.79 389515.11 1071.90 43926.29 389510.14 1071.43 43925.84 389505.67 1071.11 43924.89 389496.21 1071.44 43923.98 389487.25 1071.51 43923.08 389478.29 1071.47 43922.63 389473.82 1071.45 43920.28 389450.44 1071.37 43919.38 389441.49 1071.26 43918.92 389437.01 1071.32 43918.02 389428.06 1071.30 43916.17 389409.65 1071.13 43913.82 389386.27 1071.32 43913.36 389381.80 1071.37 43912.46 389372.84 1071.47 43911.05 389358.91 1071.57 43909.25 389341.00 1071.76 43907.80 389326.57 1071.77 43902.72 389276.21 1071.17 43900.86 389257.74 1071.08 43899.96 389248.76 1070.98 43899.50 389244.26 1070.94 43897.64 389225.77 1070.78 43897.19 389221.27 1070.74 43896.68 389216.27 1070.71 43893.91 389188.70 1070.58 43892.54 389175.19 1070.65 43892.09 389170.68 1070.66 43888.80 389138.11 1071.20 43887.88 389129.05 1071.22 43887.42 389124.54 1071.14 43886.91 389119.48 1070.91 43886.45 389114.96 1070.90 43885.02 389100.87 1071.17 43884.62 389096.85 1071.19 43884.11 389091.84 1071.25 43879.86 389049.87 1070.85 43877.49 389026.55 1070.70 43877.04 389022.02 1070.93 43875.60 389007.84 1071.08 43875.14 389003.26 1071.11 43874.67 388998.67 1071.11 43873.69 388989.03 1071.07 43868.94 388942.16 1071.42 43868.01 388932.99 1071.68 43860.32 388857.12 1072.76 43859.38 388847.83 1072.77 43858.40 388838.16 1073.58 43852.54 388780.34 1072.72 43852.06 388775.61 1072.59 43848.19 388737.33 1072.49 43841.76 388684.61 1072.40 43843.62 388703.73 1072.71 43856.95 388840.47 1073.21 43860.21 388873.87 1072.08 43861.12 388883.16 1072.05 43862.53 388897.55 1071.88 43862.93 388901.77 1072.44 43877.99 389056.13 1070.89 43878.49 389061.21 1070.96 43883.96 389117.33 1071.18 43887.15 389150.04 1071.02 43888.47 389163.58 1070.77 43890.24 389181.68 1070.60 43891.60 389195.72 1070.60 43892.54 389205.25 1070.66 43892.98 389209.77 1070.67 43895.27 389233.32 1070.82 43895.71 389237.84 1070.86 43900.20 389283.85 1071.20 43901.52 389297.34 1071.12 43906.04 389343.77 1071.50 43908.23 389366.21 1071.53 43911.88 389403.59 1071.28 43913.24 389417.54 1071.26 43917.67 389462.90 1071.48 43918.59 389472.37 1071.45 43921.75 389504.78 1071.21 43922.19 389509.26 1071.53 43922.63 389513.74 1071.98 43923.06 389518.22 1072.19 43924.87 389536.68 1072.03 43925.30 389541.17 1072.07 43926.18 389550.17 1071.84 43926.67 389555.15 1071.92 43927.55 389564.15 1071.64 43932.52 389615.14 1071.65 43933.84 389628.65 1071.70 43936.14 389652.18 1071.94 43942.01 389712.36 1072.57 43944.67 389739.56 1072.46 43945.16 389744.61 1072.39 43946.05 389753.68 1072.40 43946.49 389758.23 1072.35 43947.43 389767.82 1072.34 43947.87 389772.40 1072.08 43948.32 389776.94 1072.05 43951.49 389809.43 1071.33 43952.43 389819.04 1071.48 43952.88 389823.64 1071.31 43953.82 389833.27 1071.42 43964.37 389941.24 1070.27 43965.83 389956.18 1070.16 43969.02 389988.79 1069.63 43969.92 389998.04 1069.97 43970.44 390003.30 1069.53 43973.76 390037.10 1069.26 43974.22 390041.83 1069.05 43977.05 390070.58 1068.77 43982.25 390123.43 1069.47 43983.73 390138.40 1068.61 43987.58 390177.55 1068.78 43989.53 390197.40 1068.29 43990.00 390202.13 1068.56 43982.74 390137.72 1068.87 43976.89 390079.85 1069.14 43976.43 390075.24 1068.89 43974.00 390051.18 1069.20 43973.59 390047.07 1068.96 43971.11 390022.55 1069.46 43970.17 390013.16 1069.73 43968.22 389993.91 1070.32 43965.36 389965.59 1070.12 43964.90 389961.00 1069.90 43962.46 389936.82 1070.09 43960.12 389913.66 1070.75 43959.65 389909.07 1070.65 43955.38 389866.76 1070.46 43954.39 389856.95 1071.41 43953.51 389848.27 1071.73 43952.54 389838.68 1071.32 43941.20 389726.44 1072.55 43939.33 389707.88 1072.28 43934.72 389662.28 1072.03 43932.39 389639.27 1071.84 43931.89 389634.29 1071.78 43930.88 389624.30 1071.38 43930.43 389619.81 1071.35 43925.79 389573.87 1071.44 43925.33 389569.39 1071.32 43921.15 389528.01 1071.54 43920.69 389523.50 1072.17 43918.33 389500.13 1071.27 43916.97 389486.68 1071.49 43912.80 389445.37 1071.37 43909.12 389409.04 1071.28 43901.67 389335.37 1071.54 43901.22 389330.89 1071.34 43897.44 389293.50 1071.22 43893.80 389257.56 1071.04 43892.79 389247.57 1070.92 43885.85 389178.98 1070.63 43885.35 389173.97 1070.67 43883.93 389159.94 1070.90 43880.73 389128.35 1071.41 43880.27 389123.83 1071.39 43879.30 389114.26 1071.34 43878.79 389109.21 1071.32 43877.87 389100.14 1071.29 43877.42 389095.60 1071.31 43875.07 389072.38 1071.19 43871.27 389034.91 1070.95 43870.81 389030.35 1070.95 43864.69 388969.85 1070.97 43860.83 388931.70 1072.04 43860.36 388927.10 1072.04 43859.94 388922.95 1071.79 43859.42 388917.84 1071.99 43858.96 388913.23 1072.03 43857.04 388894.30 1072.30 43856.57 388889.66 1072.26 43851.78 388842.37 1073.15 43845.47 388779.97 1072.96 43841.06 388736.40 1072.54 43840.63 388732.15 1072.34 43840.05 388726.40 1072.52 43839.10 388717.04 1072.96 43835.66 388683.09 1072.47 43842.49 388762.33 1072.95 43844.85 388786.37 1072.84 43846.24 388800.60 1073.48 43849.97 388838.60 1073.74 43850.82 388847.22 1072.77 43853.60 388875.59 1072.43 43854.06 388880.23 1072.41 43859.70 388937.68 1071.65 43860.11 388941.82 1071.67 43860.56 388946.42 1071.62 43864.21 388983.67 1071.31 43865.16 388993.34 1071.31 43871.14 389054.19 1070.56 43872.48 389067.95 1071.12 43884.45 389189.78 1070.39 43885.28 389198.33 1070.58 43885.73 389202.85 1070.60 43886.66 389212.38 1070.61 43887.50 389220.90 1070.64 43888.43 389230.42 1070.74 43888.92 389235.42 1070.79 43889.41 389240.42 1070.83 43891.62 389262.96 1071.10 43892.51 389271.97 1071.13 43892.95 389276.46 1071.14 43893.39 389280.97 1071.16 43893.88 389285.96 1071.19 43895.26 389299.95 1071.26 43895.70 389304.46 1071.32 43896.58 389313.44 1071.41 43897.07 389318.43 1071.43 43900.25 389350.86 1071.56 43901.13 389359.84 1071.57 43902.01 389368.81 1071.64 43902.50 389373.80 1071.54 43902.94 389378.28 1071.44 43904.70 389396.23 1071.34 43905.19 389401.21 1071.36 43907.45 389424.14 1071.33 43907.88 389428.62 1071.35 43908.37 389433.61 1071.37 43910.13 389451.55 1071.45 43910.62 389456.53 1071.50 43912.83 389478.96 1071.48 43915.57 389506.88 1071.63 43921.01 389562.29 1071.37 43921.45 389566.77 1071.68 43923.26 389585.24 1071.89 43924.15 389594.24 1071.54 43929.16 389645.30 1071.69 43931.37 389667.85 1071.96 43933.19 389686.41 1072.03 43934.13 389695.94 1072.14 43941.85 389774.51 1072.35 43945.98 389816.55 1072.12 43946.43 389821.11 1072.17 43947.38 389830.77 1072.04 43947.88 389835.85 1072.02 43950.64 389863.93 1071.33 43951.49 389872.63 1071.13 43951.94 389877.22 1071.17 43953.85 389896.59 1071.19 43955.21 389910.45 1071.04 43956.62 389924.80 1071.09 43958.95 389948.49 1070.75 43959.92 389958.32 1070.49 43967.38 390034.22 1068.78 43967.84 390038.85 1069.04 43973.58 390097.28 1069.57 43974.11 390102.63 1069.19 43975.44 390116.11 1070.00 43976.89 390130.89 1069.90 43977.90 390141.11 1069.12 43978.32 390145.40 1068.90 43980.77 390170.32 1068.87 43983.48 390208.09 1068.69 43982.51 390198.49 1068.70 43981.10 390184.63 1068.76 43976.23 390136.78 1069.53 43974.73 390122.01 1069.63 43968.41 390059.82 1068.96 43967.94 390055.13 1068.95 43967.47 390050.52 1068.59 43966.98 390045.73 1069.11 43963.05 390007.13 1070.03 43961.62 389993.11 1070.34 43961.15 389988.49 1070.21 43952.56 389904.07 1071.26 43946.79 389847.39 1072.17 43945.35 389833.16 1072.30 43943.90 389818.95 1072.47 43942.92 389809.32 1072.48 43940.60 389786.58 1072.49 43933.99 389721.61 1072.26 43932.56 389707.56 1072.09 43932.11 389703.05 1072.02 43931.09 389693.06 1071.45 43930.68 389689.03 1071.68 43930.17 389684.03 1071.53 43929.71 389679.50 1071.66 43922.63 389609.94 1071.74 43922.17 389605.45 1071.62 43917.49 389559.52 1071.88 43916.08 389545.58 1071.21 43915.62 389541.09 1071.43 43915.16 389536.59 1071.85 43914.70 389532.11 1071.75 43913.33 389518.64 1072.42 43911.91 389504.72 1071.33 43909.99 389485.80 1071.48 43908.57 389471.86 1071.34 43908.11 389467.38 1071.54 43907.66 389462.89 1071.68 43905.37 389440.50 1071.37 43900.61 389393.71 1071.36 43900.15 389389.23 1071.35 43899.70 389384.75 1071.38 43897.82 389366.33 1071.49 43895.54 389343.92 1071.53 43894.62 389334.95 1071.52 43890.41 389293.57 1071.19 43886.59 389256.12 1071.00 43885.73 389247.63 1070.89 43883.84 389229.11 1070.69 43882.41 389215.09 1070.59 43881.90 389210.08 1070.60 43881.44 389205.58 1070.60 43880.99 389201.07 1070.60 43880.47 389196.06 1070.59 43880.02 389191.54 1070.48 43879.56 389187.02 1070.29 43878.64 389178.01 1070.56 43878.12 389172.99 1070.51 43875.83 389150.47 1071.25 43874.39 389136.43 1071.57 43873.01 389122.84 1071.41 43871.58 389108.76 1071.47 43870.65 389099.68 1071.42 43864.89 389043.07 1071.27 43862.09 389015.69 1071.38 43861.63 389011.14 1071.38 43857.84 388973.96 1071.24 43854.93 388945.45 1071.76 43851.07 388907.56 1072.06 43850.13 388898.34 1072.08 43849.61 388893.26 1072.34 43847.25 388870.02 1072.09 43845.30 388850.91 1072.09 43838.96 388788.75 1072.85 43836.99 388769.39 1072.74 43836.51 388764.64 1072.49 43833.52 388735.31 1072.69 43828.35 388694.07 1073.58 43838.10 388792.81 1073.35 43843.23 388844.72 1073.06 43844.65 388859.10 1072.47 43846.95 388882.41 1072.86 43857.17 388985.70 1071.43 43857.62 388990.27 1071.41 43861.83 389032.92 1070.95 43862.29 389037.50 1071.06 43870.09 389116.43 1071.56 43870.53 389120.98 1071.77 43871.03 389126.03 1071.90 43871.48 389130.55 1071.83 43875.10 389167.18 1070.92 43875.60 389172.18 1070.78 43876.93 389185.73 1070.74 43880.60 389222.81 1070.61 43881.99 389236.85 1070.76 43882.43 389241.35 1070.80 43884.31 389260.38 1071.04 43885.20 389269.38 1071.11 43885.65 389273.86 1071.12 43886.09 389278.37 1071.13 43886.58 389283.37 1071.15 43887.03 389287.86 1071.17 43889.74 389315.32 1071.38 43890.19 389319.81 1071.26 43890.63 389324.30 1071.13 43899.75 389416.52 1071.09 43903.39 389453.39 1071.48 43903.83 389457.88 1071.57 43907.48 389494.75 1071.54 43907.92 389499.24 1071.64 43908.36 389503.72 1071.69 43912.95 389550.12 1071.46 43913.44 389555.08 1072.06 43914.33 389564.06 1072.11 43919.38 389615.08 1071.27 43919.82 389619.56 1071.56 43921.16 389633.09 1071.44 43921.60 389637.59 1071.50 43926.65 389688.70 1071.91 43927.50 389697.25 1071.77 43929.34 389715.84 1071.91 43929.79 389720.36 1071.97 43930.23 389724.89 1071.93 43930.68 389729.41 1072.11 43931.12 389733.93 1072.21 43931.62 389738.95 1072.32 43932.07 389743.49 1072.28 43935.76 389780.81 1072.45 43936.21 389785.36 1072.45 43942.74 389851.32 1072.09 43943.19 389855.88 1072.23 43943.70 389860.97 1072.19 43944.60 389870.16 1072.05 43946.93 389893.69 1071.68 43948.76 389912.13 1071.40 43949.22 389916.79 1071.37 43949.73 389921.90 1071.29 43950.18 389926.54 1071.16 43950.64 389931.18 1070.99 43954.36 389968.77 1070.76 43954.82 389973.40 1070.82 43958.16 390007.07 1070.40 43963.38 390059.80 1069.41 43964.38 390069.88 1068.70 43964.78 390073.97 1069.10 43965.31 390079.28 1068.74 43965.78 390084.01 1068.70 43966.25 390088.80 1068.34 43969.61 390122.76 1069.23 43970.14 390128.03 1069.25 43970.60 390132.77 1069.28 43972.01 390146.99 1069.46 43973.03 390157.21 1068.96 43973.95 390166.61 1069.35 43974.91 390176.25 1069.04 43975.39 390181.08 1068.87 43971.24 390149.16 1069.18 43969.78 390134.81 1069.60 43966.44 390101.89 1068.71 43962.96 390067.76 1069.26 43960.53 390043.80 1069.25 43959.56 390034.31 1069.87 43959.08 390029.60 1070.06 43958.12 390020.18 1070.50 43957.63 390015.40 1071.07 43954.26 389982.39 1070.91 43952.25 389962.81 1070.97 43950.36 389944.28 1071.13 43945.51 389897.02 1071.98 43944.52 389887.31 1072.09 43944.05 389882.72 1072.06 43936.40 389808.02 1072.52 43935.41 389798.44 1072.31 43933.04 389775.24 1072.24 43932.57 389770.68 1072.20 43932.10 389766.13 1072.33 43931.59 389761.10 1072.24 43931.08 389756.09 1072.03 43930.61 389751.54 1072.11 43929.69 389742.52 1071.78 43929.22 389737.99 1071.73 43928.76 389733.46 1071.77 43921.15 389659.20 1071.63 43918.80 389636.22 1071.14 43918.33 389631.71 1071.18 43916.90 389617.73 1070.99 43916.44 389613.24 1070.87 43915.98 389608.73 1071.01 43915.52 389604.23 1071.16 43914.59 389595.24 1071.26 43914.13 389590.75 1071.17 43912.65 389576.25 1071.51 43911.22 389562.28 1071.72 43910.76 389557.79 1071.71 43908.46 389535.36 1071.81 43906.98 389520.91 1071.74 43906.06 389511.95 1071.90 43903.30 389485.06 1071.84 43902.79 389480.09 1071.45 43899.53 389448.24 1071.40 43899.07 389443.76 1071.37 43898.56 389438.79 1071.36 43897.64 389429.83 1071.37 43895.24 389406.44 1071.04 43894.78 389401.96 1071.34 43893.87 389393.00 1071.37 43891.47 389369.61 1071.42 43890.04 389355.67 1071.51 43885.34 389309.84 1071.32 43884.42 389300.86 1071.21 43883.50 389291.87 1071.15 43880.68 389264.42 1071.07 43875.92 389217.91 1070.59 43875.51 389213.90 1070.60 43874.99 389208.91 1070.62 43874.53 389204.39 1070.64 43874.07 389199.89 1070.65 43873.56 389194.88 1070.66 43873.04 389189.88 1070.66 43872.58 389185.38 1070.77 43871.66 389176.35 1070.84 43871.19 389171.85 1070.91 43868.32 389143.79 1071.49 43867.85 389139.29 1071.64 43861.71 389079.33 1071.36 43861.19 389074.29 1071.30 43860.72 389069.72 1071.22 43860.20 389064.64 1071.13 43859.32 389056.02 1071.04 43858.85 389051.50 1071.05 43856.42 389027.71 1071.28 43855.95 389023.16 1071.38 43854.55 389009.51 1071.73 43854.08 389004.95 1071.80 43852.09 388985.57 1071.48 43849.74 388962.60 1071.27 43849.27 388958.06 1071.60 43848.75 388952.91 1071.34 43848.28 388948.40 1071.89 43845.87 388924.91 1072.22 43841.51 388882.31 1072.40 43841.04 388877.78 1072.93 43837.59 388844.15 1072.59 43835.21 388820.88 1072.83 43833.68 388806.04 1073.90 43831.27 388782.43 1073.10 43830.73 388777.19 1072.99 43828.80 388758.30 1072.77 43827.29 388743.60 1072.79 43826.81 388738.89 1072.77 43823.11 388714.75 1073.95 43826.82 388752.38 1072.80 43833.31 388818.32 1073.56 43838.43 388870.31 1071.91 43842.08 388907.43 1072.04 43852.68 389015.16 1071.56 43859.66 389086.04 1071.31 43860.56 389095.16 1071.45 43861.05 389100.17 1071.27 43866.06 389151.06 1071.46 43867.44 389165.07 1071.08 43873.29 389224.19 1070.60 43875.17 389243.22 1070.78 43875.62 389247.72 1070.82 43883.43 389326.63 1071.25 43884.27 389335.11 1071.45 43887.04 389363.02 1071.48 43889.80 389390.91 1071.36 43892.51 389418.30 1071.78 43892.96 389422.78 1071.47 43897.94 389473.08 1071.51 43900.70 389500.97 1071.56 43901.15 389505.46 1071.34 43901.59 389509.93 1071.96 43902.03 389514.41 1072.15 43903.42 389528.38 1071.77 43906.58 389560.31 1071.64 43909.79 389592.76 1071.43 43910.69 389601.75 1071.40 43912.13 389616.27 1071.15 43912.97 389624.78 1071.09 43913.46 389629.79 1071.04 43913.91 389634.30 1070.93 43914.41 389639.31 1070.86 43914.86 389643.81 1070.96 43915.30 389648.33 1070.80 43915.75 389652.83 1070.82 43916.69 389662.34 1071.01 43918.53 389680.89 1071.15 43918.92 389684.90 1071.14 43919.37 389689.42 1071.15 43919.87 389694.41 1071.47 43920.32 389698.93 1071.50 43927.70 389773.40 1071.95 43928.15 389777.95 1071.87 43928.59 389782.49 1072.06 43932.71 389823.97 1072.06 43934.16 389838.66 1072.25 43935.52 389852.37 1072.30 43936.48 389862.06 1072.14 43941.14 389909.00 1072.07 43941.60 389913.63 1071.95 43946.29 389960.92 1071.43 43948.65 389984.72 1071.00 43949.11 389989.41 1070.76 43949.62 389994.55 1070.86 43950.96 390008.05 1070.61 43951.43 390012.74 1070.49 43968.82 390187.96 1068.58 43965.20 390161.45 1069.14 43962.75 390137.42 1069.91 43962.28 390132.81 1069.33 43960.30 390113.33 1069.32 43958.31 390093.84 1069.63 43957.83 390089.13 1069.60 43956.87 390079.75 1069.43 43954.47 390056.18 1069.78 43953.50 390046.70 1070.29 43952.49 390036.81 1070.31 43951.96 390031.57 1070.55 43949.53 390007.77 1070.32 43949.05 390003.09 1070.39 43948.57 389998.40 1070.60 43942.29 389936.89 1071.85 43941.35 389927.67 1071.87 43940.83 389922.55 1071.83 43940.36 389917.91 1072.00 43935.10 389866.35 1072.09 43934.11 389856.68 1072.17 43931.27 389828.76 1072.09 43929.87 389815.06 1072.22 43929.36 389810.05 1071.85 43928.84 389804.98 1071.92 43928.37 389800.43 1071.89 43927.96 389796.38 1071.94 43926.98 389786.75 1071.98 43923.17 389749.45 1071.82 43922.66 389744.43 1071.66 43922.25 389740.39 1071.78 43920.35 389721.82 1071.33 43919.89 389717.29 1071.43 43919.43 389712.76 1071.41 43918.97 389708.25 1071.27 43918.51 389703.72 1071.43 43916.11 389680.20 1070.64 43915.65 389675.68 1070.65 43915.19 389671.16 1070.73 43914.72 389666.64 1070.88 43914.22 389661.64 1070.74 43912.83 389648.07 1071.36 43912.37 389643.56 1071.38 43911.91 389639.05 1071.48 43911.40 389634.05 1071.48 43906.24 389583.58 1071.44 43905.79 389579.08 1071.43 43905.28 389574.09 1071.44 43898.66 389509.26 1072.22 43896.82 389491.35 1071.50 43896.36 389486.88 1071.32 43895.40 389477.41 1071.47 43893.56 389459.50 1071.47 43893.10 389455.02 1071.43 43892.59 389450.04 1071.38 43889.79 389422.67 1071.17 43888.82 389413.21 1071.27 43888.31 389408.24 1071.33 43887.85 389403.76 1071.53 43886.98 389395.30 1071.32 43883.21 389358.46 1071.46 43879.43 389321.58 1071.00 43870.43 389233.72 1070.66 43870.02 389229.71 1070.63 43869.05 389220.21 1070.63 43868.59 389215.72 1070.66 43864.74 389178.17 1070.94 43863.82 389169.17 1071.06 43862.43 389155.65 1071.41 43856.71 389099.81 1071.54 43852.00 389053.81 1071.08 43851.48 389048.76 1071.11 43850.03 389034.55 1070.92 43846.71 389002.17 1071.49 43844.78 388983.33 1071.58 43837.51 388912.34 1071.95 43836.09 388898.50 1072.11 43835.19 388889.75 1072.09 43830.76 388846.50 1072.51 43827.81 388817.67 1073.46 43826.87 388808.55 1074.56 43820.91 388750.28 1072.86 43820.43 388745.56 1072.89 43819.94 388740.80 1072.93 43818.98 388731.42 1073.18 43814.48 388687.50 1072.78 43823.29 388786.22 1073.17 43823.76 388790.95 1073.33 43829.34 388847.36 1072.16 43829.80 388852.00 1072.07 43831.69 388871.12 1072.04 43832.11 388875.39 1072.79 43835.81 388912.87 1072.25 43837.74 388932.29 1071.85 43838.20 388936.92 1071.90 43840.46 388959.86 1071.42 43844.25 388998.08 1071.47 43845.60 389011.87 1071.45 43846.06 389016.42 1071.40 43847.00 389026.02 1071.15 43850.66 389063.04 1071.15 43851.11 389067.60 1071.22 43854.86 389105.48 1071.34 43857.55 389132.76 1072.09 43858.05 389137.78 1071.91 43862.61 389183.91 1071.01 43863.11 389188.90 1070.66 43863.56 389193.44 1070.95 43864.00 389197.93 1070.69 43864.44 389202.44 1070.76 43864.89 389206.96 1070.73 43865.34 389211.46 1070.66 43868.50 389243.50 1070.74 43869.00 389248.50 1070.79 43869.94 389258.01 1070.91 43870.83 389267.01 1071.02 43872.21 389281.00 1070.79 43873.10 389290.00 1071.09 43873.54 389294.49 1071.11 43874.48 389303.98 1071.20 43874.93 389308.48 1071.25 43875.86 389317.96 1071.28 43877.64 389335.92 1071.40 43878.08 389340.41 1071.43 43879.02 389349.88 1071.45 43882.22 389382.28 1071.37 43882.66 389386.76 1071.35 43886.75 389428.11 1071.33 43887.19 389432.59 1071.34 43890.83 389469.46 1071.45 43891.28 389473.94 1071.45 43893.49 389496.37 1071.45 43893.99 389501.35 1071.34 43894.43 389505.83 1071.65 43894.92 389510.81 1071.92 43895.86 389520.28 1071.71 43896.30 389524.76 1071.83 43897.19 389533.75 1071.73 43897.63 389538.23 1071.91 43898.08 389542.73 1071.56 43899.01 389552.21 1071.52 43899.51 389557.20 1071.51 43899.95 389561.70 1071.46 43904.50 389607.66 1071.48 43904.94 389612.15 1071.55 43908.10 389644.17 1071.71 43909.49 389658.21 1071.58 43910.38 389667.22 1071.71 43910.83 389671.74 1071.63 43911.33 389676.77 1071.43 43911.78 389681.31 1071.16 43913.12 389694.91 1070.63 43914.07 389704.45 1070.67 43914.51 389708.96 1070.77 43917.29 389737.08 1071.22 43918.19 389746.15 1071.15 43918.69 389751.16 1071.44 43919.14 389755.70 1071.39 43920.03 389764.76 1071.52 43920.48 389769.29 1071.66 43923.68 389801.58 1072.01 43924.18 389806.63 1072.10 43924.63 389811.19 1072.04 43927.39 389839.10 1071.85 43931.12 389876.72 1071.87 43932.98 389895.60 1071.84 43933.90 389904.81 1071.82 43936.28 389928.83 1071.97 43939.08 389957.14 1071.57 43939.54 389961.77 1071.55 43948.54 390052.60 1070.28 43949.47 390062.02 1070.07 43953.26 390100.28 1069.74 43956.70 390134.94 1069.96 43961.01 390178.46 1069.49 43961.98 390188.22 1068.71 43961.77 390196.74 1068.36 43960.27 390182.15 1069.20 43954.89 390129.60 1069.79 43954.36 390124.39 1069.52 43953.88 390119.70 1069.30 43949.47 390076.58 1069.79 43949.03 390072.32 1070.15 43947.53 390057.63 1070.48 43946.04 390043.02 1070.60 43942.10 390004.58 1070.82 43941.67 390000.36 1071.22 43941.19 389995.73 1071.11 43934.86 389933.86 1071.54 43932.92 389914.89 1071.62 43928.58 389872.52 1071.57 43927.64 389863.37 1071.41 43926.18 389849.09 1071.72 43924.31 389830.80 1071.74 43921.87 389807.01 1071.52 43920.94 389797.92 1071.30 43920.43 389792.84 1071.52 43919.49 389783.74 1071.45 43919.02 389779.18 1071.59 43918.51 389774.15 1071.45 43918.10 389770.12 1071.30 43917.58 389765.09 1071.21 43913.77 389727.85 1070.69 43911.40 389704.65 1071.32 43910.93 389700.10 1071.65 43910.42 389695.09 1071.51 43909.95 389690.56 1071.66 43909.03 389681.53 1071.61 43908.56 389677.00 1071.88 43903.79 389630.43 1071.53 43899.09 389584.46 1071.36 43898.63 389579.97 1071.35 43898.16 389575.47 1071.38 43897.65 389570.48 1071.39 43892.49 389520.08 1072.02 43892.08 389516.11 1071.60 43889.23 389488.20 1071.51 43884.99 389446.87 1071.32 43880.71 389405.04 1071.33 43880.25 389400.55 1071.44 43877.39 389372.66 1071.39 43876.93 389368.17 1071.27 43876.47 389363.69 1071.42 43872.69 389326.81 1071.29 43872.23 389322.32 1071.18 43871.31 389313.34 1071.25 43870.40 389304.36 1071.21 43869.42 389294.87 1071.11 43863.79 389239.89 1070.70 43862.82 389230.38 1070.65 43862.36 389225.89 1070.65 43861.89 389221.38 1070.67 43859.54 389198.35 1070.86 43858.56 389188.80 1070.58 43857.59 389179.33 1071.06 43857.12 389174.80 1071.08 43855.73 389161.26 1071.36 43853.83 389142.74 1071.92 43852.40 389128.69 1072.35 43849.55 389100.92 1071.62 43849.09 389096.38 1071.62 43844.79 389054.37 1071.07 43844.32 389049.83 1071.09 43843.39 389040.70 1071.06 43842.92 389036.13 1070.99 43838.61 388994.01 1071.43 43830.38 388913.38 1072.25 43828.03 388890.30 1072.54 43824.18 388852.56 1072.19 43820.24 388813.95 1073.56 43816.77 388779.94 1072.84 43816.34 388775.73 1072.76 43811.44 388727.65 1073.55 43810.96 388723.01 1073.94 43806.95 388690.48 1072.96 43811.67 388737.96 1073.05 43812.61 388747.35 1072.85 43813.55 388756.76 1072.56 43814.06 388761.95 1072.31 43814.95 388770.93 1072.69 43818.71 388808.70 1073.72 43819.63 388817.98 1073.36 43820.55 388827.14 1072.45 43822.91 388850.85 1071.84 43826.67 388888.73 1072.93 43829.42 388916.30 1071.95 43830.84 388930.63 1071.78 43835.11 388973.46 1071.13 43837.84 389000.97 1071.33 43838.30 389005.56 1071.34 43838.76 389010.15 1071.37 43840.17 389024.34 1071.11 43840.67 389029.38 1070.94 43845.30 389075.98 1071.09 43845.76 389080.56 1071.43 43849.48 389117.91 1071.85 43849.93 389122.47 1072.01 43851.33 389136.55 1072.01 43852.68 389150.10 1071.72 43853.12 389154.59 1071.58 43856.37 389187.16 1070.88 43856.86 389192.17 1070.93 43858.21 389205.68 1070.68 43859.16 389215.19 1070.66 43862.29 389246.72 1070.75 43862.79 389251.71 1070.80 43863.23 389256.21 1070.86 43863.68 389260.72 1070.92 43864.18 389265.72 1070.98 43864.63 389270.22 1071.02 43865.07 389274.72 1071.04 43865.57 389279.70 1070.87 43866.46 389288.69 1071.08 43871.52 389339.57 1071.39 43872.41 389348.54 1071.43 43872.86 389353.03 1071.45 43873.31 389357.50 1071.44 43875.64 389380.91 1071.35 43876.58 389390.37 1071.31 43878.81 389412.78 1071.34 43879.25 389417.26 1071.32 43879.75 389422.24 1071.31 43880.24 389427.22 1071.30 43880.69 389431.70 1071.31 43881.58 389440.66 1071.32 43885.69 389481.99 1071.46 43887.92 389504.40 1071.59 43897.10 389596.67 1071.41 43902.12 389647.15 1071.85 43908.56 389711.84 1071.85 43909.01 389716.38 1071.71 43909.96 389725.93 1071.75 43910.46 389730.97 1071.71 43910.91 389735.50 1071.63 43911.37 389740.06 1071.42 43915.54 389781.97 1071.04 43917.85 389805.20 1071.26 43918.36 389810.26 1071.26 43919.21 389818.90 1071.09 43920.63 389833.09 1071.15 43921.08 389837.66 1071.16 43925.73 389884.40 1071.53 43929.04 389917.66 1071.34 43931.85 389945.84 1071.44 43932.36 389950.98 1071.43 43932.82 389955.60 1071.47 43933.28 389960.22 1071.54 43938.43 390011.95 1070.81 43947.59 390103.90 1069.99 43955.36 390182.07 1069.90 43954.97 390190.83 1069.49 43953.60 390177.48 1069.70 43951.58 390157.86 1069.64 43950.55 390147.79 1069.70 43947.12 390114.47 1070.09 43945.62 390099.76 1070.06 43937.78 390023.46 1070.52 43935.32 389999.55 1070.86 43934.41 389990.75 1070.95 43933.93 389986.07 1070.97 43932.45 389971.62 1071.08 43931.97 389966.99 1071.05 43930.44 389952.06 1071.05 43929.54 389943.32 1071.05 43929.07 389938.74 1070.81 43928.54 389933.57 1071.00 43928.02 389928.46 1070.88 43925.21 389901.22 1071.36 43924.22 389891.53 1071.36 43922.74 389877.19 1071.70 43921.29 389862.98 1071.26 43920.77 389857.91 1071.17 43920.35 389853.82 1071.23 43919.88 389849.25 1071.16 43919.36 389844.19 1071.02 43918.37 389834.56 1070.88 43917.43 389825.40 1070.98 43916.96 389820.88 1070.69 43916.44 389815.81 1070.64 43915.97 389811.22 1070.82 43915.50 389806.64 1070.95 43915.03 389802.09 1070.89 43914.56 389797.52 1071.00 43911.18 389764.63 1071.29 43910.75 389760.52 1071.88 43910.24 389755.48 1071.83 43909.72 389750.41 1072.06 43909.25 389745.88 1071.99 43908.78 389741.33 1072.12 43908.37 389737.31 1072.02 43907.85 389732.28 1072.05 43903.10 389686.02 1072.15 43901.65 389671.97 1072.12 43901.19 389667.46 1072.11 43898.36 389639.95 1071.61 43897.85 389634.94 1071.56 43896.46 389621.43 1071.49 43895.90 389615.92 1071.41 43894.56 389602.92 1071.44 43890.24 389560.95 1071.60 43886.96 389529.00 1071.93 43886.49 389524.51 1072.11 43881.32 389474.18 1071.31 43880.35 389464.72 1071.41 43879.89 389460.23 1071.39 43878.96 389451.26 1071.33 43878.45 389446.28 1071.31 43877.53 389437.31 1071.32 43873.23 389395.46 1071.30 43870.41 389368.05 1071.02 43868.00 389344.62 1071.28 43866.16 389326.66 1071.29 43864.72 389312.69 1071.10 43863.29 389298.71 1071.07 43861.43 389280.73 1071.06 43860.92 389275.73 1071.05 43858.09 389248.22 1070.78 43856.24 389230.21 1070.68 43855.72 389225.19 1070.69 43855.26 389220.69 1070.72 43854.80 389216.18 1070.72 43854.34 389211.68 1070.86 43853.36 389202.16 1070.79 43850.52 389174.58 1071.15 43848.15 389151.54 1071.70 43847.64 389146.52 1071.84 43845.31 389123.92 1072.17 43843.44 389105.69 1071.65 43840.01 389072.34 1071.22 43835.27 389026.17 1070.74 43834.75 389021.14 1071.11 43828.94 388964.65 1071.27 43827.05 388946.26 1071.59 43825.15 388927.76 1071.24 43822.25 388899.60 1071.81 43819.78 388875.54 1072.64 43811.97 388799.56 1073.78 43807.49 388755.89 1072.57 43806.41 388745.48 1072.79 43800.12 388692.95 1073.07 43807.17 388763.85 1072.50 43807.63 388768.51 1072.28 43808.10 388773.24 1072.41 43811.84 388810.86 1072.81 43813.80 388830.64 1073.09 43814.22 388834.79 1073.14 43814.67 388839.34 1072.57 43815.13 388843.94 1072.25 43815.58 388848.48 1071.70 43816.09 388853.67 1071.80 43817.02 388863.00 1071.94 43821.61 388909.22 1071.57 43822.58 388918.98 1071.41 43823.04 388923.58 1071.26 43824.46 388937.88 1071.07 43826.34 388956.81 1071.08 43828.62 388979.78 1071.24 43829.13 388984.87 1071.27 43833.72 389031.02 1070.57 43838.45 389078.67 1071.39 43839.30 389087.26 1071.56 43840.70 389101.38 1071.62 43842.56 389120.04 1071.73 43848.54 389180.24 1071.07 43849.44 389189.23 1070.66 43849.88 389193.76 1070.91 43854.01 389235.27 1070.72 43856.35 389258.76 1070.65 43856.79 389263.26 1070.75 43859.07 389286.24 1071.10 43859.52 389290.73 1071.12 43861.35 389309.20 1071.62 43862.24 389318.16 1071.30 43862.69 389322.64 1071.29 43863.63 389332.11 1071.33 43865.91 389355.03 1071.44 43866.35 389359.51 1071.42 43867.29 389368.96 1071.48 43867.74 389373.44 1071.33 43868.18 389377.93 1071.37 43878.27 389479.45 1071.15 43878.72 389483.93 1071.33 43879.16 389488.41 1071.55 43880.50 389501.85 1071.76 43880.99 389506.81 1072.19 43881.44 389511.30 1071.85 43881.93 389516.28 1071.89 43886.88 389566.14 1071.31 43887.38 389571.13 1071.29 43891.95 389617.07 1071.15 43892.44 389622.05 1071.35 43892.89 389626.55 1071.48 43894.23 389640.05 1071.58 43894.68 389644.55 1071.62 43900.65 389704.64 1071.99 43908.05 389779.08 1072.38 43908.46 389783.16 1072.11 43908.96 389788.25 1071.78 43910.37 389802.38 1071.92 43913.60 389834.91 1071.07 43914.56 389844.56 1071.08 43915.02 389849.14 1070.98 43916.43 389863.33 1071.28 43920.58 389905.14 1071.31 43922.06 389919.96 1071.36 43924.82 389947.70 1071.00 43928.56 389985.35 1070.58 43929.54 389995.15 1070.64 43930.00 389999.81 1070.56 43936.25 390062.58 1070.77 43938.59 390086.12 1070.57 43939.11 390091.40 1070.36 43945.88 390159.42 1069.84 43946.36 390164.17 1069.93 43946.83 390168.98 1069.76 43948.79 390188.66 1069.61 43950.75 390208.28 1069.93 43943.48 390146.83 1070.13 43936.08 390074.79 1070.30 43935.59 390070.04 1070.52 43932.65 390041.38 1070.49 43931.20 390027.32 1070.61 43930.25 390018.04 1070.31 43929.71 390012.82 1070.49 43921.48 389932.77 1071.26 43919.01 389908.75 1070.97 43918.55 389904.18 1070.75 43916.60 389885.29 1070.67 43915.17 389871.38 1071.57 43914.70 389866.79 1071.60 43914.22 389862.19 1071.70 43913.71 389857.15 1071.39 43910.31 389824.08 1071.79 43909.83 389819.48 1072.03 43908.85 389809.89 1071.81 43907.91 389800.72 1072.20 43907.44 389796.18 1072.12 43906.92 389791.09 1072.34 43903.59 389758.79 1072.28 43902.67 389749.73 1072.08 43900.75 389731.09 1072.16 43900.29 389726.58 1072.02 43896.93 389693.94 1071.72 43896.42 389688.93 1071.56 43894.97 389674.88 1071.61 43894.09 389666.36 1071.60 43893.63 389661.83 1071.79 43890.75 389633.81 1071.52 43887.92 389606.28 1071.77 43886.48 389592.31 1071.42 43885.51 389582.81 1071.40 43876.53 389495.53 1071.73 43872.33 389454.68 1071.37 43869.93 389431.27 1071.12 43869.00 389422.31 1071.29 43867.11 389403.88 1071.26 43865.67 389389.93 1071.28 43865.21 389385.45 1071.31 43863.27 389366.51 1071.23 43861.88 389353.07 1071.43 43860.91 389343.58 1071.06 43860.45 389339.11 1071.52 43859.53 389330.13 1071.33 43858.09 389316.17 1071.37 43857.58 389311.18 1071.21 43857.12 389306.70 1071.39 43856.65 389302.19 1071.06 43852.39 389260.74 1071.06 43851.00 389247.24 1070.83 43850.54 389242.74 1070.80 43849.10 389228.73 1070.75 43848.64 389224.20 1070.77 43848.17 389219.70 1070.80 43847.71 389215.20 1070.84 43847.25 389210.70 1070.89 43846.73 389205.68 1070.93 43845.81 389196.68 1070.95 43845.34 389192.14 1070.72 43844.88 389187.66 1071.02 43844.41 389183.15 1071.05 43843.90 389178.14 1071.14 43843.43 389173.63 1071.21 43839.67 389137.01 1071.89 43839.15 389132.00 1072.04 43838.69 389127.49 1072.24 43838.22 389122.89 1071.57 43837.75 389118.38 1071.78 43832.98 389071.91 1071.32 43832.51 389067.33 1071.24 43831.99 389062.28 1071.16 43831.52 389057.73 1071.21 43830.58 389048.60 1071.04 43828.18 389025.26 1071.00 43826.72 389011.06 1071.11 43826.25 389006.46 1071.06 43825.78 389001.87 1070.89 43824.79 388992.24 1071.12 43824.32 388987.67 1071.18 43820.43 388949.84 1070.95 43819.44 388940.19 1071.36 43818.49 388930.91 1071.05 43817.49 388921.18 1071.13 43811.20 388860.02 1071.76 43807.74 388826.38 1072.02 43807.27 388821.76 1072.28 43806.80 388817.24 1073.03 43801.86 388769.10 1072.31 43799.87 388749.75 1072.64 43799.38 388745.02 1072.71 43793.87 388691.36 1073.07 43793.22 388695.06 1073.50 43793.74 388700.35 1073.49 43807.76 388841.77 1072.07 43809.13 388855.66 1071.70 43810.98 388874.29 1071.98 43811.45 388879.03 1072.49 43811.90 388883.57 1071.99 43812.35 388888.17 1071.80 43812.87 388893.34 1071.97 43815.14 388916.27 1070.90 43816.05 388925.49 1070.85 43817.99 388945.08 1071.64 43819.86 388963.91 1071.15 43824.95 389015.33 1071.39 43825.45 389020.38 1071.24 43826.80 389033.98 1070.55 43833.27 389099.31 1071.62 43837.40 389141.11 1072.05 43846.53 389233.18 1070.79 43846.97 389237.69 1070.80 43848.36 389251.70 1070.92 43848.80 389256.19 1070.99 43849.74 389265.69 1071.06 43850.19 389270.18 1071.09 43850.63 389274.68 1071.09 43851.08 389279.16 1071.10 43851.52 389283.65 1071.11 43852.02 389288.65 1071.14 43852.46 389293.14 1071.17 43852.95 389298.12 1071.20 43855.22 389321.05 1071.33 43857.94 389348.45 1071.33 43858.82 389357.42 1071.36 43862.47 389394.25 1071.26 43862.92 389398.73 1071.27 43863.85 389408.18 1070.95 43864.34 389413.16 1071.15 43864.79 389417.64 1071.29 43869.32 389463.42 1071.44 43871.09 389481.34 1071.39 43871.54 389485.81 1071.54 43872.03 389490.79 1071.65 43872.47 389495.27 1071.79 43875.63 389527.12 1072.06 43880.66 389577.99 1071.47 43881.11 389582.48 1071.47 43881.55 389586.97 1071.48 43882.05 389591.96 1071.50 43883.82 389609.93 1071.52 43884.77 389619.43 1071.58 43885.70 389628.92 1071.56 43900.31 389776.43 1072.38 43900.76 389780.98 1072.31 43902.10 389794.58 1072.64 43903.51 389808.75 1072.51 43905.86 389832.49 1072.91 43906.36 389837.59 1072.73 43906.77 389841.67 1072.58 43907.22 389846.22 1072.73 43907.68 389850.87 1072.15 43908.65 389860.62 1071.50 43913.29 389907.53 1071.43 43913.80 389912.66 1071.28 43914.26 389917.30 1071.06 43914.72 389921.90 1071.11 43915.64 389931.23 1070.45 43916.10 389935.84 1070.49 43916.55 389940.45 1070.53 43917.01 389945.08 1070.45 43921.30 389988.31 1070.40 43921.76 389992.98 1070.38 43925.04 390026.09 1070.45 43927.93 390055.23 1070.29 43928.86 390064.61 1070.29 43930.73 390083.52 1069.79 43933.63 390112.81 1070.03 43934.15 390118.07 1070.02 43934.62 390122.79 1070.07 43936.50 390141.78 1069.99 43941.33 390190.53 1069.93 43941.89 390207.57 1070.26 43941.40 390202.84 1069.98 43934.48 390135.43 1070.00 43933.99 390130.67 1070.02 43928.11 390073.41 1070.13 43926.66 390059.29 1070.19 43921.26 390006.74 1070.20 43920.73 390001.59 1070.21 43915.90 389954.59 1070.32 43913.51 389931.32 1071.15 43912.98 389926.16 1071.33 43911.55 389912.29 1071.54 43908.13 389878.97 1072.16 43907.61 389873.89 1072.07 43907.13 389869.25 1072.39 43903.83 389837.11 1073.12 43902.34 389822.45 1072.75 43901.87 389817.88 1072.79 43901.40 389813.31 1072.84 43898.50 389785.01 1072.62 43896.18 389762.34 1072.11 43894.69 389747.73 1072.12 43892.42 389725.56 1072.03 43891.91 389720.55 1071.83 43890.92 389710.97 1072.13 43888.05 389682.88 1071.80 43885.28 389655.77 1071.82 43884.76 389650.77 1071.90 43883.84 389641.77 1071.64 43880.00 389604.25 1071.62 43876.73 389572.28 1071.50 43876.27 389567.79 1071.48 43875.30 389558.32 1071.40 43874.84 389553.82 1071.37 43870.14 389507.91 1071.91 43861.72 389425.71 1071.29 43860.25 389411.26 1071.58 43857.44 389383.86 1071.32 43856.98 389379.38 1071.37 43855.61 389365.92 1071.39 43855.15 389361.43 1071.42 43851.78 389328.52 1071.34 43850.81 389319.04 1071.24 43848.00 389291.59 1071.17 43845.65 389268.61 1071.08 43845.14 389263.60 1071.09 43844.68 389259.11 1071.05 43843.81 389250.61 1070.93 43843.34 389246.10 1070.89 43842.83 389241.09 1070.86 43842.37 389236.60 1070.85 43841.86 389231.58 1070.84 43841.40 389227.08 1070.86 43840.52 389218.57 1070.92 43840.01 389213.55 1070.97 43839.50 389208.56 1071.01 43839.04 389204.06 1071.05 43838.58 389199.55 1071.06 43838.12 389195.02 1071.00 43836.73 389181.49 1071.10 43836.22 389176.47 1071.22 43835.76 389171.97 1071.28 43835.29 389167.44 1071.21 43830.61 389121.71 1071.61 43829.12 389107.08 1071.45 43828.66 389102.59 1071.89 43826.74 389083.90 1071.57 43823.84 389055.47 1070.87 43822.02 389037.71 1070.72 43821.50 389032.62 1070.59 43819.63 389014.39 1070.99 43818.64 389004.72 1070.89 43812.85 388948.09 1071.00 43808.97 388910.11 1070.86 43808.49 388905.47 1070.76 43808.03 388900.96 1071.44 43803.65 388858.12 1071.31 43803.12 388852.93 1071.27 43800.20 388824.46 1071.51 43797.77 388800.67 1072.21 43794.89 388772.50 1072.39 43794.36 388767.35 1072.50 43793.87 388762.60 1072.56 43792.86 388752.63 1072.57 43791.89 388743.18 1072.66 43789.91 388723.78 1072.87 43789.42 388719.03 1072.88 43787.75 388710.88 1072.94 43795.24 388786.29 1072.36 43795.72 388791.05 1072.69 43803.69 388871.22 1071.47 43808.84 388923.04 1070.93 43809.31 388927.70 1071.15 43811.14 388946.19 1071.54 43814.38 388978.76 1070.98 43814.89 388983.87 1071.01 43815.85 388993.53 1070.89 43819.08 389026.05 1070.90 43822.76 389063.07 1071.19 43826.47 389100.45 1071.44 43827.83 389114.09 1071.65 43831.57 389151.78 1071.73 43832.03 389156.31 1071.63 43835.26 389188.84 1070.79 43835.71 389193.39 1071.27 43843.96 389276.39 1071.09 43847.08 389307.83 1071.35 43849.88 389336.22 1071.36 43855.34 389391.48 1071.27 43856.72 389405.42 1071.24 43857.65 389414.88 1071.28 43859.37 389432.29 1071.31 43860.30 389441.74 1071.35 43860.79 389446.72 1071.35 43861.24 389451.20 1071.38 43862.07 389459.66 1071.45 43863.50 389474.09 1071.38 43863.94 389478.57 1071.19 43867.57 389515.40 1071.79 43868.02 389519.89 1071.60 43875.74 389598.16 1071.62 43882.50 389666.64 1071.82 43882.99 389671.64 1071.79 43883.44 389676.16 1071.79 43887.55 389717.79 1072.02 43889.88 389741.41 1072.06 43891.67 389759.53 1072.16 43892.12 389764.06 1072.22 43893.06 389773.62 1072.35 43897.14 389814.99 1072.85 43897.64 389820.04 1072.83 43904.10 389885.50 1073.29 43904.55 389890.08 1073.35 43905.98 389904.49 1072.52 43907.35 389918.39 1071.95 43911.62 389961.61 1071.14 43912.04 389965.82 1070.62 43912.50 389970.49 1070.45 43913.93 389985.01 1069.97 43915.78 390003.67 1069.63 43919.10 390037.33 1069.83 43920.04 390046.81 1069.25 43921.53 390061.87 1069.45 43928.20 390129.48 1069.41 43932.48 390172.78 1069.52 43933.00 390178.03 1069.75 43933.48 390196.16 1069.62 43928.63 390148.92 1069.49 43928.14 390144.20 1069.40 43927.60 390138.95 1069.16 43927.12 390134.28 1068.83 43926.63 390129.49 1068.98 43926.14 390124.70 1069.18 43925.64 390119.91 1069.28 43924.19 390105.72 1069.28 43921.71 390081.64 1069.07 43921.23 390076.93 1069.03 43920.69 390071.71 1069.00 43920.26 390067.53 1068.99 43919.78 390062.80 1069.09 43918.81 390053.40 1069.14 43912.91 389995.98 1070.47 43912.38 389990.81 1070.46 43911.90 389986.15 1070.50 43911.37 389980.97 1070.58 43910.88 389976.28 1070.82 43910.40 389971.54 1071.33 43905.52 389924.08 1072.23 43905.04 389919.44 1072.41 43903.18 389901.40 1073.17 43902.66 389896.29 1073.20 43896.85 389839.76 1072.87 43896.38 389835.22 1072.88 43890.61 389779.03 1072.45 43889.62 389769.45 1072.38 43881.51 389690.43 1071.91 43876.76 389644.30 1071.68 43876.25 389639.30 1071.58 43875.79 389634.81 1071.36 43875.33 389630.30 1071.37 43874.81 389625.28 1071.58 43873.93 389616.77 1071.65 43873.47 389612.26 1071.66 43871.11 389589.27 1071.44 43870.60 389584.28 1071.33 43869.16 389570.28 1071.60 43868.69 389565.78 1071.57 43868.23 389561.29 1071.54 43867.31 389552.31 1071.46 43866.85 389547.81 1071.38 43866.38 389543.32 1071.33 43863.97 389519.85 1072.04 43863.00 389510.37 1071.98 43862.54 389505.88 1072.10 43862.08 389501.40 1072.05 43860.64 389487.45 1071.68 43859.77 389478.97 1071.41 43859.31 389474.49 1071.34 43858.80 389469.50 1071.47 43858.34 389465.01 1071.48 43857.88 389460.53 1071.46 43857.36 389455.55 1071.43 43856.91 389451.06 1071.39 43856.44 389446.58 1071.35 43854.50 389427.64 1071.28 43854.04 389423.15 1071.29 43852.14 389404.71 1071.29 43850.81 389391.75 1071.27 43849.84 389382.28 1071.34 43849.37 389377.79 1071.38 43846.98 389354.36 1071.35 43844.59 389330.91 1071.35 43843.21 389317.45 1071.64 43841.84 389303.96 1071.29 43840.92 389294.95 1071.20 43840.46 389290.47 1071.18 43839.49 389280.97 1070.98 43837.09 389257.48 1071.01 43835.66 389243.45 1070.93 43835.21 389238.95 1070.92 43834.74 389234.44 1070.92 43834.29 389229.95 1070.94 43833.77 389224.93 1070.97 43833.32 389220.43 1071.01 43832.86 389215.93 1071.05 43832.39 389211.42 1071.08 43831.94 389206.92 1071.11 43831.48 389202.41 1071.13 43830.55 389193.37 1071.15 43829.58 389183.85 1071.19 43829.12 389179.33 1071.23 43828.66 389174.81 1071.30 43827.23 389160.77 1071.58 43826.30 389151.72 1071.64 43816.31 389053.77 1071.15 43814.45 389035.45 1070.72 43813.98 389030.86 1070.52 43813.46 389025.81 1070.79 43812.49 389016.20 1071.11 43812.02 389011.65 1071.27 43811.08 389002.46 1071.05 43810.10 388992.80 1071.19 43807.23 388964.68 1070.89 43806.77 388960.13 1070.95 43806.30 388955.51 1071.00 43799.55 388889.28 1071.12 43796.70 388861.35 1071.19 43793.75 388832.47 1071.66 43792.80 388823.10 1071.55 43790.31 388798.68 1071.96 43787.34 388769.53 1072.37 43786.38 388760.14 1072.57 43779.45 388692.17 1072.86 43779.74 388702.35 1072.97 43780.68 388711.75 1072.55 43782.09 388725.96 1072.65 43782.56 388730.70 1072.60 43783.03 388735.41 1072.40 43793.32 388839.08 1071.49 43794.29 388848.78 1071.30 43794.70 388852.95 1071.22 43804.08 388947.48 1070.89 43806.37 388970.47 1070.84 43806.82 388975.05 1070.84 43807.28 388979.66 1070.88 43813.78 389045.19 1071.08 43815.19 389059.34 1071.17 43818.45 389092.22 1071.60 43818.90 389096.76 1071.58 43820.70 389114.93 1072.00 43824.89 389157.14 1071.86 43836.35 389272.65 1070.84 43840.36 389313.06 1071.24 43841.30 389322.53 1071.21 43845.89 389368.86 1071.42 43847.72 389387.27 1071.30 43848.66 389396.73 1071.29 43850.04 389410.66 1071.30 43852.26 389433.06 1071.30 43857.24 389483.32 1071.60 43859.51 389506.21 1071.81 43860.45 389515.68 1071.96 43861.39 389525.14 1071.84 43866.43 389575.99 1071.62 43868.26 389594.44 1071.72 43882.46 389737.65 1072.36 43886.55 389778.96 1072.39 43895.27 389867.00 1073.12 43895.77 389872.09 1073.16 43900.88 389923.66 1072.91 43908.40 389999.65 1070.74 43908.86 390004.34 1070.56 43909.38 390009.52 1070.56 43910.31 390018.94 1070.08 43910.77 390023.61 1070.06 43911.24 390028.30 1069.93 43913.62 390052.35 1069.27 43917.45 390091.07 1068.98 43917.92 390095.80 1068.88 43918.39 390100.55 1068.74 43919.33 390110.02 1068.65 43921.29 390129.92 1069.08 43922.71 390144.18 1068.98 43926.14 390178.83 1068.09 43926.54 390182.97 1068.52 43928.07 390207.93 1069.16 43926.61 390193.61 1068.81 43924.20 390169.94 1067.72 43923.76 390165.65 1067.88 43911.49 390045.37 1069.68 43910.49 390035.49 1069.64 43909.04 390021.30 1070.39 43903.68 389968.75 1072.03 43901.26 389945.01 1072.37 43889.79 389832.56 1072.89 43887.83 389813.31 1072.87 43880.74 389743.67 1072.09 43877.45 389711.45 1072.04 43876.99 389706.92 1071.99 43876.53 389702.41 1071.98 43875.10 389688.34 1071.92 43874.13 389678.82 1071.74 43873.62 389673.82 1071.51 43871.32 389651.24 1071.63 43867.03 389609.18 1071.75 43866.16 389600.67 1071.77 43863.82 389577.67 1071.92 43859.54 389535.75 1071.57 43854.82 389489.36 1071.78 43851.67 389458.46 1071.45 43851.16 389453.48 1071.41 43847.35 389416.10 1071.30 43843.70 389380.21 1071.37 43841.72 389360.76 1071.27 43838.92 389333.33 1071.35 43835.16 389296.39 1071.21 43833.33 389278.42 1071.49 43832.82 389273.41 1071.32 43828.59 389231.87 1071.00 43825.38 389200.31 1071.16 43824.87 389195.29 1071.04 43819.25 389140.10 1071.79 43818.79 389135.57 1071.84 43816.89 389116.91 1071.69 43813.03 389079.05 1071.49 43811.17 389060.77 1071.12 43810.24 389051.66 1071.19 43804.09 388991.13 1070.84 43799.31 388944.18 1071.15 43798.33 388934.56 1071.88 43796.33 388914.92 1071.06 43784.74 388801.13 1071.64 43780.81 388762.61 1072.37 43775.39 388709.49 1072.63 43774.91 388704.81 1072.92 43776.01 388726.27 1072.60 43778.28 388749.40 1072.38 43781.11 388778.12 1072.24 43781.52 388782.26 1072.08 43785.34 388821.09 1071.10 43785.81 388825.79 1071.22 43786.26 388830.43 1071.07 43786.67 388834.58 1071.08 43787.13 388839.23 1071.04 43788.55 388853.66 1070.71 43789.93 388867.66 1070.96 43790.38 388872.30 1071.02 43790.84 388876.96 1071.07 43792.72 388896.04 1071.04 43793.17 388900.65 1071.05 43795.05 388919.68 1071.35 43795.96 388928.95 1071.64 43798.71 388956.92 1070.87 43799.17 388961.56 1070.81 43799.62 388966.16 1070.76 43800.17 388971.72 1070.70 43803.33 389003.81 1070.76 43804.23 389012.96 1070.88 43805.63 389027.19 1070.94 43806.07 389031.69 1070.52 43806.57 389036.79 1070.69 43806.97 389040.90 1070.98 43808.42 389055.53 1070.79 43809.76 389069.24 1071.28 43810.21 389073.82 1071.39 43811.16 389083.44 1071.56 43812.50 389097.05 1071.54 43817.99 389152.87 1071.72 43819.86 389171.91 1071.31 43821.63 389189.90 1070.83 43823.45 389208.46 1071.16 43823.90 389212.95 1071.14 43824.39 389217.96 1071.12 43824.83 389222.46 1071.09 43826.16 389235.94 1071.02 43826.65 389240.96 1071.02 43827.09 389245.44 1071.04 43827.97 389254.43 1070.77 43829.35 389268.43 1071.19 43829.84 389273.41 1070.98 43830.28 389277.91 1071.07 43837.04 389346.70 1071.36 43837.53 389351.68 1071.32 43837.97 389356.18 1071.83 43839.29 389369.61 1071.43 43839.78 389374.59 1071.43 43841.10 389388.02 1071.33 43841.54 389392.50 1071.32 43842.03 389397.48 1071.32 43843.35 389410.91 1071.31 43844.72 389424.85 1071.31 43850.14 389480.08 1071.60 43854.15 389520.89 1071.94 43857.34 389553.29 1071.62 43857.83 389558.27 1071.66 43858.71 389567.24 1071.71 43859.59 389576.22 1071.68 43863.66 389617.65 1071.82 43864.10 389622.15 1071.82 43864.59 389627.14 1071.84 43865.08 389632.14 1071.84 43866.35 389645.14 1071.82 43866.85 389650.14 1071.80 43867.73 389659.15 1071.92 43868.17 389663.64 1072.08 43869.11 389673.18 1071.82 43870.88 389691.22 1071.94 43871.37 389696.23 1071.94 43872.31 389705.78 1071.78 43873.15 389714.33 1071.69 43874.08 389723.85 1072.01 43875.42 389737.44 1071.85 43875.92 389742.47 1071.76 43876.36 389746.99 1071.92 43892.82 389914.68 1072.78 43893.77 389924.39 1072.93 43894.73 389934.12 1072.95 43895.64 389943.36 1072.81 43907.84 390067.57 1069.75 43908.82 390077.54 1069.51 43909.33 390082.77 1069.51 43915.44 390144.97 1068.69 43916.94 390160.27 1068.82 43917.41 390165.08 1068.65 43917.84 390169.40 1068.33 43920.02 390201.00 1068.24 43905.92 390061.87 1069.66 43903.04 390033.53 1070.66 43902.57 390028.84 1070.69 43902.09 390024.14 1070.83 43900.14 390004.90 1071.13 43895.30 389957.14 1072.59 43894.36 389947.86 1072.74 43892.43 389928.83 1072.93 43890.52 389909.90 1072.78 43889.58 389900.70 1072.79 43888.13 389886.37 1072.86 43887.15 389876.70 1072.88 43886.73 389872.58 1073.11 43886.27 389868.03 1072.91 43885.76 389862.93 1072.81 43881.95 389825.33 1072.83 43881.02 389816.20 1072.81 43880.05 389806.59 1072.77 43879.13 389797.48 1072.68 43874.89 389755.65 1072.06 43871.12 389718.38 1071.84 43867.40 389681.66 1072.23 43866.89 389676.65 1072.12 43858.93 389598.05 1071.87 43857.97 389588.57 1071.84 43849.58 389505.71 1071.89 43848.27 389492.75 1071.95 43846.35 389473.82 1071.56 43845.49 389465.34 1071.51 43843.58 389446.41 1071.06 43832.83 389340.24 1071.32 43831.92 389331.26 1071.34 43830.11 389313.29 1071.15 43829.15 389303.81 1071.21 43828.24 389294.82 1071.21 43827.78 389290.32 1071.22 43827.27 389285.32 1071.24 43824.95 389262.35 1071.16 43824.50 389257.83 1071.03 43817.45 389188.22 1071.18 43815.67 389170.66 1071.29 43815.11 389165.13 1071.34 43802.46 389039.95 1071.04 43795.82 388974.24 1070.55 43792.98 388946.20 1071.03 43789.15 388908.24 1071.09 43788.63 388903.08 1071.05 43787.27 388889.69 1071.05 43786.80 388885.07 1071.16 43786.29 388879.95 1071.35 43785.81 388875.23 1070.95 43782.93 388846.75 1070.81 43780.52 388822.87 1070.82 43776.69 388785.03 1071.83 43775.18 388769.99 1072.38 43768.86 388707.50 1072.86 43768.57 388713.45 1072.79 43769.95 388727.55 1072.29 43770.41 388732.26 1072.19 43770.83 388736.52 1072.39 43771.29 388741.26 1072.44 43771.80 388746.41 1072.00 43772.26 388751.15 1072.10 43773.19 388760.61 1072.31 43775.98 388789.12 1071.14 43776.44 388793.83 1071.18 43777.36 388803.17 1071.03 43777.82 388807.84 1070.93 43778.28 388812.51 1070.88 43780.10 388831.19 1070.79 43780.56 388835.86 1070.83 43782.03 388850.84 1070.62 43782.48 388855.48 1070.53 43782.94 388860.11 1070.43 43783.35 388864.31 1070.74 43790.27 388935.03 1072.34 43793.49 388967.96 1070.54 43795.79 388991.43 1070.71 43796.24 388996.00 1070.64 43799.42 389028.54 1070.75 43802.64 389061.48 1071.17 43803.14 389066.55 1071.23 43805.42 389089.82 1071.49 43807.19 389107.97 1071.54 43807.69 389113.02 1071.50 43808.18 389118.04 1071.53 43809.07 389127.13 1071.70 43809.51 389131.66 1071.78 43809.95 389136.18 1071.78 43815.83 389196.34 1071.16 43816.28 389200.86 1071.19 43817.15 389209.88 1071.20 43817.59 389214.36 1071.20 43819.40 389232.88 1071.11 43819.84 389237.37 1071.10 43827.99 389320.72 1071.04 43830.67 389348.13 1071.34 43831.11 389352.62 1071.38 43832.47 389366.56 1071.44 43832.91 389371.04 1071.46 43833.34 389375.52 1071.46 43833.78 389380.01 1071.44 43835.19 389394.44 1071.36 43835.63 389398.93 1071.35 43836.12 389403.90 1071.34 43836.56 389408.38 1071.34 43839.18 389435.26 1071.39 43839.67 389440.24 1071.39 43841.47 389458.65 1071.51 43844.14 389486.03 1071.79 43846.76 389512.91 1071.96 43855.77 389605.17 1071.95 43856.26 389610.17 1071.96 43856.70 389614.66 1071.96 43857.14 389619.16 1071.97 43858.02 389628.16 1071.84 43858.46 389632.67 1071.69 43858.90 389637.16 1071.82 43859.82 389646.66 1071.94 43864.81 389697.76 1071.99 43869.77 389748.54 1072.04 43870.66 389757.62 1072.05 43872.48 389776.27 1072.27 43878.39 389836.92 1072.55 43878.89 389841.98 1072.67 43881.57 389869.44 1072.51 43882.02 389874.04 1072.41 43884.80 389902.55 1072.66 43885.25 389907.15 1072.66 43885.70 389911.76 1072.68 43887.99 389935.27 1072.86 43891.71 389973.39 1072.07 43892.17 389978.05 1072.14 43896.38 390021.17 1070.97 43896.88 390026.32 1071.19 43897.80 390035.72 1070.90 43898.77 390045.64 1070.65 43899.23 390050.39 1070.35 43905.84 390118.08 1069.47 43907.74 390137.59 1069.38 43913.92 390200.87 1068.66 43914.49 390218.03 1068.80 43907.72 390150.96 1068.81 43905.31 390127.10 1069.11 43901.43 390088.65 1069.41 43900.00 390074.48 1069.63 43899.53 390069.75 1069.76 43898.57 390060.27 1070.02 43898.08 390055.49 1070.39 43897.66 390051.25 1070.69 43893.24 390007.44 1071.35 43890.83 389983.61 1071.66 43884.64 389922.24 1072.56 43880.87 389884.91 1072.57 43878.50 389861.44 1072.59 43877.06 389847.16 1072.65 43871.85 389795.46 1072.55 43868.54 389762.65 1072.09 43863.41 389711.77 1072.02 43862.95 389707.25 1072.01 43862.49 389702.71 1072.01 43850.37 389582.47 1071.90 43849.91 389577.96 1072.19 43848.50 389563.99 1071.76 43842.92 389508.59 1072.05 43840.16 389481.18 1071.74 43839.25 389472.20 1071.62 43838.80 389467.72 1071.60 43836.94 389449.28 1071.42 43834.58 389425.85 1071.42 43833.68 389416.88 1071.42 43833.22 389412.39 1071.27 43830.91 389389.46 1071.42 43825.29 389333.60 1071.32 43824.83 389329.12 1071.35 43821.56 389296.65 1071.23 43821.11 389292.17 1071.24 43820.66 389287.68 1071.27 43820.25 389283.67 1071.29 43819.75 389278.67 1071.29 43818.84 389269.68 1071.28 43817.94 389260.68 1071.22 43817.43 389255.66 1071.18 43816.98 389251.17 1071.15 43816.07 389242.16 1071.14 43815.62 389237.64 1071.15 43815.11 389232.63 1071.16 43814.66 389228.14 1071.18 43814.21 389223.62 1071.20 43812.79 389209.62 1071.44 43811.38 389195.58 1071.16 43810.92 389191.04 1071.16 43810.47 389186.54 1071.18 43809.96 389181.50 1071.21 43809.51 389177.01 1071.24 43809.00 389171.99 1071.27 43807.13 389153.40 1071.52 43806.68 389148.89 1071.58 43806.22 389144.37 1071.65 43797.88 389061.50 1071.15 43797.37 389056.45 1071.12 43793.13 389014.29 1070.79 43792.67 389009.69 1070.71 43788.92 388972.42 1070.33 43787.43 388957.63 1070.53 43786.51 388948.48 1071.07 43785.54 388938.89 1071.78 43785.08 388934.35 1072.22 43779.84 388882.17 1071.09 43774.11 388825.22 1070.96 43772.64 388810.62 1070.91 43772.17 388805.94 1070.97 43769.82 388782.56 1071.49 43768.83 388772.71 1071.92 43767.36 388758.11 1072.27 43766.88 388753.33 1072.00 43766.41 388748.65 1072.22 43764.93 388733.98 1072.46 43764.40 388728.71 1072.51 43761.65 388709.94 1072.78 43762.11 388714.65 1072.73 43762.52 388718.83 1072.66 43768.50 388780.05 1071.87 43769.45 388789.83 1071.21 43770.78 388803.39 1071.24 43773.56 388831.89 1070.83 43774.07 388837.05 1070.74 43774.47 388841.28 1071.12 43774.93 388845.97 1071.05 43776.35 388860.42 1071.09 43776.79 388865.03 1070.92 43779.62 388893.93 1071.02 43782.84 388926.96 1071.95 43785.51 388954.40 1070.79 43786.45 388964.04 1070.39 43787.80 388977.83 1070.51 43793.30 389034.26 1070.50 43793.75 389038.87 1070.87 43796.51 389067.24 1071.22 43797.40 389076.36 1071.35 43798.33 389085.96 1071.34 43798.77 389090.49 1071.30 43799.66 389099.57 1071.42 43800.15 389104.60 1071.21 43800.59 389109.13 1071.17 43802.36 389127.32 1071.70 43806.03 389164.94 1071.34 43809.59 389201.54 1071.22 43810.46 389210.54 1071.12 43810.90 389215.05 1071.21 43819.51 389303.46 1071.27 43821.26 389321.41 1071.30 43823.44 389343.83 1071.25 43824.36 389353.30 1071.37 43824.79 389357.78 1071.40 43825.28 389362.76 1071.43 43825.72 389367.25 1071.46 43826.20 389372.23 1071.50 43827.07 389381.19 1071.41 43828.43 389395.13 1071.43 43828.86 389399.61 1071.42 43829.35 389404.58 1071.42 43834.19 389454.36 1071.62 43835.06 389463.32 1071.66 43837.34 389486.71 1071.92 43838.26 389496.16 1072.25 43840.00 389514.10 1071.78 43843.10 389545.99 1071.69 43843.54 389550.47 1071.72 43845.82 389573.92 1071.75 43846.25 389578.40 1071.85 43848.53 389601.85 1072.00 43849.41 389610.85 1072.01 43851.20 389629.33 1072.08 43853.44 389652.36 1072.05 43853.88 389656.86 1072.06 43854.80 389666.37 1072.05 43860.17 389721.54 1072.08 43861.05 389730.61 1072.05 43862.42 389744.69 1072.09 43862.86 389749.22 1072.08 43863.79 389758.79 1072.09 43866.04 389781.99 1072.33 43866.92 389791.06 1072.46 43869.18 389814.28 1072.69 43869.67 389819.35 1072.70 43870.56 389828.50 1072.68 43873.27 389856.41 1072.54 43876.04 389884.92 1072.45 43876.49 389889.53 1072.49 43880.57 389931.49 1072.07 43881.02 389936.09 1072.14 43883.36 389960.20 1072.26 43884.31 389970.03 1072.02 43884.71 389974.14 1071.96 43887.03 389997.95 1071.62 43889.40 390022.37 1071.12 43889.81 390026.54 1071.01 43896.37 390094.12 1069.45 43896.88 390099.35 1069.40 43903.50 390167.48 1069.05 43904.02 390172.79 1068.85 43904.48 390177.56 1068.86 43903.85 390182.35 1069.02 43898.53 390129.30 1069.26 43897.10 390115.06 1069.23 43884.63 389990.89 1071.69 43881.26 389957.35 1071.86 43880.79 389952.70 1071.99 43877.53 389920.25 1072.34 43877.07 389915.64 1072.37 43876.56 389910.53 1072.39 43876.05 389905.42 1072.40 43873.28 389877.84 1072.30 43869.44 389839.61 1072.58 43865.27 389798.02 1072.54 43862.89 389774.28 1072.26 43862.43 389769.72 1072.23 43859.19 389737.47 1072.07 43855.41 389699.70 1072.09 43854.55 389691.16 1071.97 43852.63 389672.09 1071.86 43847.04 389616.46 1072.04 43844.73 389593.44 1071.96 43844.28 389588.95 1071.92 43841.97 389565.96 1071.86 43841.07 389556.97 1071.80 43836.86 389515.03 1072.05 43835.96 389506.05 1072.10 43832.75 389474.14 1071.74 43829.55 389442.24 1071.30 43823.49 389381.92 1071.79 43823.05 389377.43 1071.57 43819.39 389341.01 1071.33 43818.89 389336.02 1071.30 43817.94 389326.54 1071.32 43816.59 389313.05 1071.33 43816.09 389308.06 1071.31 43811.97 389267.09 1071.36 43811.47 389262.09 1071.33 43811.02 389257.59 1071.28 43810.57 389253.08 1071.25 43810.12 389248.58 1071.23 43808.71 389234.55 1071.22 43808.21 389229.55 1071.24 43807.81 389225.54 1071.25 43807.36 389221.04 1071.27 43806.85 389216.02 1071.38 43806.40 389211.52 1071.55 43805.04 389197.95 1071.19 43804.08 389188.41 1071.17 43803.63 389183.90 1071.20 43803.18 389179.38 1071.23 43800.81 389155.80 1071.49 43799.50 389142.71 1071.63 43798.49 389132.67 1071.71 43796.72 389114.99 1071.48 43796.17 389109.43 1071.34 43795.71 389104.88 1071.37 43795.26 389100.34 1071.42 43794.80 389095.80 1071.49 43793.94 389087.23 1071.47 43792.47 389072.57 1071.31 43792.01 389067.99 1071.25 43791.55 389063.42 1071.18 43791.09 389058.86 1071.13 43790.59 389053.78 1071.12 43788.75 389035.42 1070.33 43785.90 389006.99 1070.70 43784.52 388993.24 1070.67 43784.06 388988.62 1070.65 43782.17 388969.70 1070.31 43779.77 388945.79 1071.20 43778.38 388931.98 1071.38 43771.77 388865.95 1071.02 43768.87 388836.97 1071.09 43764.03 388788.62 1071.47 43761.63 388764.66 1072.02 43760.75 388755.81 1072.34 43759.22 388740.57 1072.35 43757.80 388726.37 1072.41 43757.33 388721.63 1072.51 43767.98 388842.54 1071.04 43769.33 388856.46 1071.02 43769.78 388861.11 1071.01 43776.60 388931.74 1071.78 43780.69 388973.96 1070.47 43784.38 389012.18 1070.79 43786.14 389030.45 1070.68 43795.13 389123.50 1071.63 43795.57 389128.05 1071.69 43797.85 389151.65 1071.54 43801.86 389193.26 1071.17 43802.74 389202.27 1071.21 43803.22 389207.28 1071.09 43803.65 389211.80 1071.21 43806.26 389238.82 1071.25 43806.75 389243.81 1071.26 43812.04 389298.73 1071.16 43816.52 389345.10 1071.06 43818.34 389364.03 1071.45 43819.16 389372.50 1071.54 43820.55 389386.94 1071.47 43820.99 389391.42 1071.47 43821.42 389395.91 1071.52 43822.28 389404.87 1071.51 43822.77 389409.84 1071.33 43823.19 389414.32 1071.73 43824.06 389423.28 1071.64 43824.49 389427.77 1071.62 43824.98 389432.75 1071.64 43825.41 389437.23 1071.70 43828.07 389464.61 1071.82 43828.55 389469.59 1071.81 43829.42 389478.56 1071.85 43829.85 389483.04 1071.93 43830.29 389487.52 1072.04 43830.77 389492.49 1072.22 43831.64 389501.45 1072.37 43832.51 389510.43 1072.13 43833.48 389520.39 1072.08 43834.74 389533.37 1071.57 43835.70 389543.35 1071.52 43840.59 389593.74 1071.81 43842.28 389611.22 1072.09 43845.00 389639.22 1072.15 43845.43 389643.72 1072.15 43845.91 389648.72 1072.16 43853.99 389732.05 1072.11 43860.24 389796.57 1072.55 43860.73 389801.60 1072.58 43861.22 389806.68 1072.63 43873.96 389938.15 1072.19 43875.75 389956.66 1072.11 43879.90 389999.54 1071.68 43882.67 390028.10 1071.29 43883.12 390032.79 1071.22 43883.58 390037.50 1071.07 43888.31 390086.30 1069.63 43890.19 390105.73 1069.61 43896.33 390169.16 1069.20 43896.79 390173.94 1069.17 43897.72 390183.53 1069.07 43894.70 390161.49 1068.96 43888.03 390094.32 1069.55 43870.09 389913.53 1072.24 43868.21 389894.59 1072.38 43861.74 389829.35 1072.67 43861.24 389824.28 1072.70 43860.28 389814.65 1072.70 43853.87 389750.00 1072.17 43853.42 389745.47 1072.16 43847.89 389689.63 1072.15 43847.44 389685.10 1072.15 43846.99 389680.59 1072.14 43846.00 389670.56 1071.88 43845.55 389666.03 1072.13 43840.53 389615.43 1072.16 43837.76 389587.43 1072.07 43834.10 389550.48 1071.90 43825.01 389458.71 1071.86 43823.67 389445.25 1071.57 43818.15 389389.42 1071.20 43817.26 389380.45 1071.57 43812.27 389330.07 1071.29 43807.68 389283.65 1071.62 43797.20 389177.94 1071.26 43794.00 389145.80 1071.59 43793.50 389140.77 1071.65 43788.43 389089.81 1071.49 43787.98 389085.24 1071.45 43786.98 389075.13 1071.21 43786.57 389071.05 1070.99 43786.07 389066.01 1071.15 43785.62 389061.45 1071.15 43783.34 389038.56 1070.61 43778.70 388991.78 1070.65 43776.31 388967.79 1070.67 43774.04 388944.88 1071.50 43773.08 388935.26 1072.22 43769.29 388897.04 1071.11 43767.91 388883.08 1070.94 43767.44 388878.44 1070.95 43766.98 388873.76 1070.81 43764.57 388849.46 1071.02 43763.64 388840.11 1070.82 43763.17 388835.41 1070.71 43762.71 388830.77 1070.89 43761.78 388821.38 1070.93 43761.26 388816.17 1070.69 43760.80 388811.47 1070.65 43756.98 388772.98 1071.44 43756.51 388768.29 1071.53 43755.54 388758.46 1072.13 43755.07 388753.69 1071.96 43754.64 388749.44 1071.74 43754.13 388744.22 1071.92 43753.65 388739.43 1071.68 43753.13 388734.20 1071.85 43752.62 388728.97 1071.99 43752.15 388724.30 1072.30 43757.62 388791.79 1071.27 43758.11 388796.93 1071.12 43758.56 388801.64 1071.03 43764.44 388862.88 1071.05 43769.87 388919.60 1071.54 43775.69 388980.33 1070.64 43781.59 389041.88 1071.10 43786.92 389097.54 1071.49 43787.40 389102.58 1071.48 43787.83 389107.12 1071.49 43789.18 389121.23 1071.63 43789.62 389125.78 1071.68 43790.10 389130.80 1071.72 43792.26 389153.41 1071.55 43794.09 389172.48 1071.32 43796.68 389199.53 1071.12 43798.93 389223.07 1071.33 43802.04 389255.57 1071.36 43804.61 389282.54 1071.10 43805.52 389292.03 1071.26 43805.95 389296.51 1070.96 43807.29 389310.50 1071.35 43808.15 389319.47 1071.31 43812.10 389360.85 1071.45 43812.53 389365.33 1071.49 43813.01 389370.31 1071.56 43818.24 389425.09 1071.76 43818.67 389429.57 1071.76 43820.86 389452.48 1071.87 43825.66 389502.78 1071.89 43829.66 389544.64 1071.95 43830.94 389558.10 1072.06 43832.70 389576.54 1072.38 43833.61 389586.03 1072.45 43838.91 389641.51 1072.28 43839.34 389646.02 1072.28 43843.74 389692.13 1072.19 43844.22 389697.17 1072.19 43844.65 389701.68 1072.19 43845.51 389710.73 1072.16 43845.99 389715.74 1072.16 43852.14 389780.18 1072.36 43853.44 389793.81 1072.52 43853.87 389798.36 1072.54 43856.96 389830.79 1072.62 43859.68 389859.25 1072.46 43861.04 389873.53 1072.39 43861.47 389878.09 1072.38 43865.47 389920.00 1072.31 43865.96 389925.09 1072.48 43867.29 389939.03 1072.14 43872.31 389991.61 1071.60 43872.71 389995.80 1071.32 43874.10 390010.29 1071.40 43879.19 390063.59 1070.05 43881.05 390083.04 1069.53 43881.95 390092.48 1069.59 43889.41 390170.64 1068.89 43893.68 390215.37 1069.16 43886.24 390149.84 1068.81 43885.78 390145.11 1068.86 43871.62 390001.67 1071.45 43867.90 389963.91 1071.95 43864.65 389930.93 1072.51 43861.87 389902.78 1072.24 43860.46 389888.45 1072.31 43860.01 389883.86 1072.32 43858.15 389865.01 1072.38 43855.84 389841.59 1072.51 43854.90 389831.99 1072.12 43853.99 389822.76 1072.66 43852.59 389808.58 1072.60 43845.78 389739.41 1072.28 43845.28 389734.38 1072.20 43843.95 389720.80 1072.19 43838.90 389669.52 1072.28 43838.45 389665.00 1072.31 43837.51 389655.48 1072.33 43832.98 389609.42 1072.35 43832.53 389604.91 1072.34 43832.09 389600.41 1072.36 43831.16 389590.92 1072.24 43829.78 389576.94 1072.12 43829.34 389572.44 1072.19 43825.71 389535.50 1072.08 43825.26 389531.00 1072.04 43823.89 389517.03 1072.44 43823.45 389512.55 1072.32 43822.52 389503.07 1072.19 43821.63 389494.10 1072.30 43820.70 389484.63 1072.11 43820.26 389480.15 1072.05 43819.82 389475.66 1072.01 43819.38 389471.17 1072.00 43818.94 389466.68 1072.00 43818.00 389457.22 1071.98 43811.24 389388.44 1071.59 43810.80 389383.95 1071.69 43810.36 389379.46 1071.68 43809.87 389374.48 1071.65 43807.56 389351.04 1071.43 43806.73 389342.56 1071.37 43806.24 389337.57 1071.34 43805.80 389333.07 1071.32 43805.36 389328.58 1071.30 43804.92 389324.09 1071.30 43803.10 389305.62 1071.34 43802.17 389296.13 1071.24 43799.91 389273.17 1071.51 43799.47 389268.66 1071.51 43799.03 389264.16 1071.48 43797.20 389245.64 1071.33 43796.76 389241.15 1071.31 43795.83 389231.63 1071.33 43795.39 389227.13 1071.34 43794.01 389213.10 1071.37 43791.79 389190.49 1071.23 43791.30 389185.50 1071.26 43790.86 389180.98 1071.29 43789.48 389166.92 1071.42 43788.09 389152.87 1071.59 43787.65 389148.33 1071.62 43781.76 389088.34 1071.50 43781.26 389083.30 1071.46 43780.37 389074.19 1071.38 43778.08 389050.86 1071.23 43776.69 389036.60 1070.80 43776.23 389032.00 1070.56 43774.44 389013.74 1070.90 43773.49 389004.05 1070.80 43772.99 388998.96 1070.75 43772.59 388994.85 1070.73 43768.44 388952.53 1070.94 43768.03 388948.43 1070.89 43765.18 388919.30 1071.62 43761.99 388886.79 1071.03 43761.03 388876.97 1071.18 43759.66 388863.01 1071.11 43754.47 388810.01 1070.73 43750.70 388771.51 1071.62 43749.73 388761.65 1071.88 43749.27 388756.92 1071.86 43747.42 388738.08 1072.10 43743.56 388698.58 1072.60 43749.21 388766.13 1071.73 43751.44 388789.56 1071.23 43757.71 388855.56 1071.09 43768.02 388963.98 1070.83 43773.34 389020.05 1070.95 43773.82 389025.12 1070.96 43774.25 389029.69 1070.95 43781.80 389109.15 1071.56 43782.23 389113.73 1071.61 43782.66 389118.26 1071.66 43783.57 389127.85 1071.75 43784.91 389141.92 1071.72 43790.99 389206.14 1071.28 43792.38 389220.67 1071.37 43798.02 389280.19 1071.40 43798.87 389289.17 1071.45 43801.52 389317.13 1071.34 43805.91 389363.51 1071.50 43809.78 389404.37 1071.60 43810.25 389409.35 1071.53 43811.15 389418.82 1071.61 43812.84 389436.75 1071.87 43813.32 389441.73 1071.69 43823.69 389551.37 1072.19 43824.16 389556.36 1072.21 43829.83 389616.28 1072.52 43830.68 389625.29 1072.53 43835.52 389676.41 1072.35 43835.94 389680.93 1072.34 43836.80 389689.95 1072.36 43841.60 389740.75 1072.27 43842.45 389749.81 1072.28 43843.84 389764.43 1072.29 43846.51 389792.70 1072.45 43850.39 389833.77 1072.44 43857.08 389904.60 1072.13 43857.56 389909.73 1072.10 43858.00 389914.34 1072.08 43858.39 389918.48 1072.09 43861.93 389955.97 1071.93 43865.58 389994.70 1071.55 43870.54 390047.20 1070.81 43871.94 390061.94 1070.37 43877.00 390115.56 1069.38 43877.45 390120.31 1069.29 43878.30 390129.36 1069.19 43881.72 390178.10 1068.97 43878.97 390149.99 1068.91 43877.52 390135.14 1069.07 43871.43 390072.91 1070.06 43864.90 390006.04 1071.43 43863.08 389987.38 1071.62 43861.66 389972.92 1071.76 43858.90 389944.61 1071.68 43858.45 389939.97 1071.96 43857.99 389935.34 1071.98 43852.44 389878.49 1072.20 43851.99 389873.87 1072.22 43851.15 389865.24 1072.26 43849.70 389850.45 1072.33 43847.47 389827.58 1072.41 43846.04 389812.88 1072.55 43843.37 389785.54 1072.40 43842.87 389780.48 1072.37 43841.99 389771.41 1072.32 43836.53 389715.47 1072.36 43836.04 389710.43 1072.30 43835.65 389706.40 1072.41 43834.76 389697.36 1072.38 43830.70 389655.68 1072.54 43830.21 389650.68 1072.56 43829.72 389645.66 1072.67 43828.40 389632.14 1072.62 43822.07 389567.18 1072.36 43816.24 389507.31 1072.34 43810.51 389448.51 1071.95 43809.58 389439.04 1072.13 43808.67 389429.57 1072.01 43800.12 389341.84 1071.40 43799.68 389337.35 1071.37 43798.81 389328.36 1071.34 43797.50 389314.89 1071.39 43797.06 389310.41 1071.42 43796.58 389305.41 1071.41 43793.42 389272.94 1071.58 43792.98 389268.45 1071.59 43792.06 389258.94 1071.50 43790.30 389240.92 1071.35 43789.43 389231.92 1071.36 43788.94 389226.92 1071.37 43788.02 389217.40 1071.40 43786.65 389203.36 1071.34 43785.38 389190.32 1071.28 43784.94 389185.81 1071.31 43784.46 389180.78 1071.35 43783.53 389171.26 1071.43 43783.04 389166.23 1071.47 43777.76 389111.90 1071.61 43777.27 389106.85 1071.54 43775.89 389092.73 1071.53 43773.19 389064.86 1071.17 43772.70 389059.81 1071.28 43766.43 388995.27 1070.86 43764.99 388980.47 1070.78 43764.50 388975.38 1070.78 43763.16 388961.61 1070.92 43761.38 388943.29 1071.76 43754.93 388876.83 1071.25 43753.99 388867.07 1071.32 43753.53 388862.36 1071.17 43751.73 388843.74 1071.07 43745.17 388776.09 1071.47 43737.61 388707.51 1072.76 43738.05 388712.19 1072.45 43744.76 388783.40 1071.38 43745.59 388792.32 1071.17 43747.01 388807.34 1070.97 43747.45 388812.07 1071.07 43756.31 388906.27 1071.11 43758.54 388930.03 1071.85 43758.97 388934.64 1071.82 43764.29 388991.22 1070.78 43765.59 389004.99 1070.94 43766.06 389010.10 1071.01 43766.97 389019.74 1070.83 43767.36 389023.83 1070.98 43772.21 389075.59 1071.41 43772.64 389080.13 1071.44 43773.07 389084.68 1071.48 43777.48 389131.68 1071.86 43783.51 389195.95 1071.31 43788.30 389247.06 1071.40 43788.72 389251.55 1071.44 43795.19 389320.51 1071.38 43798.27 389353.45 1071.53 43801.26 389385.37 1071.98 43801.73 389390.35 1071.90 43802.15 389394.84 1071.93 43803.45 389408.79 1071.88 43803.88 389413.28 1072.01 43804.30 389417.76 1072.09 43804.72 389422.25 1071.79 43808.12 389458.63 1072.28 43808.59 389463.61 1072.30 43809.01 389468.10 1072.29 43809.43 389472.58 1072.28 43809.85 389477.07 1072.29 43810.27 389481.56 1072.32 43813.25 389513.47 1072.38 43813.72 389518.45 1072.42 43815.45 389536.91 1072.23 43816.34 389546.40 1072.29 43819.79 389583.34 1072.55 43820.63 389592.33 1072.60 43821.48 389601.33 1072.64 43822.36 389610.82 1072.67 43823.63 389624.33 1072.72 43824.94 389638.36 1072.63 43827.56 389666.41 1072.66 43827.99 389670.94 1072.64 43828.88 389680.47 1072.57 43831.88 389712.63 1072.68 43832.31 389717.18 1072.50 43832.73 389721.70 1072.47 43833.63 389731.29 1072.43 43834.47 389740.34 1072.44 43835.75 389753.96 1072.43 43836.60 389763.08 1072.40 43838.34 389781.75 1072.40 43848.02 389885.39 1072.05 43848.46 389890.03 1072.03 43848.89 389894.62 1072.01 43850.18 389908.45 1071.94 43855.45 389964.94 1071.73 43856.32 389974.24 1071.64 43865.81 390075.87 1070.11 43875.78 390182.68 1069.00 43878.12 390207.75 1069.12 43878.25 390218.03 1068.94 43875.48 390189.19 1069.03 43868.15 390112.86 1069.54 43863.51 390064.47 1070.45 43863.05 390059.76 1070.57 43862.14 390050.28 1070.81 43858.02 390007.58 1071.25 43857.61 390003.39 1071.28 43856.62 389993.09 1071.39 43855.72 389983.75 1071.49 43855.27 389979.10 1071.54 43851.19 389936.83 1071.82 43850.75 389932.19 1071.83 43849.81 389922.46 1071.87 43849.36 389917.83 1071.88 43843.01 389851.92 1072.26 43842.57 389847.33 1072.29 43841.64 389837.65 1072.41 43841.20 389833.10 1072.29 43834.91 389767.77 1072.37 43833.10 389749.08 1072.49 43828.64 389702.74 1072.80 43828.16 389697.70 1072.89 43827.29 389688.68 1072.61 43821.50 389628.51 1072.78 43820.20 389615.01 1072.74 43815.73 389568.53 1072.51 43814.82 389559.06 1072.43 43809.97 389508.66 1072.21 43809.54 389504.18 1072.12 43809.06 389499.19 1072.39 43808.20 389490.21 1072.48 43807.77 389485.73 1072.45 43799.82 389403.00 1072.06 43797.61 389380.06 1071.63 43795.84 389361.61 1071.31 43791.39 389315.20 1071.47 43790.57 389306.72 1071.40 43790.09 389301.72 1071.32 43789.66 389297.23 1071.32 43789.22 389292.73 1071.37 43788.32 389283.25 1071.63 43787.45 389274.26 1071.66 43787.02 389269.77 1071.66 43785.68 389255.75 1071.50 43783.90 389237.22 1071.38 43783.47 389232.73 1071.39 43783.03 389228.21 1071.40 43782.55 389223.22 1071.42 43782.12 389218.70 1071.43 43781.69 389214.19 1071.45 43780.82 389205.17 1071.42 43780.34 389200.14 1071.37 43779.47 389191.10 1071.32 43779.04 389186.61 1071.34 43778.61 389182.07 1071.38 43775.96 389154.49 1071.66 43775.52 389149.93 1071.72 43775.04 389144.93 1071.78 43774.61 389140.38 1071.83 43770.64 389099.04 1071.49 43770.20 389094.50 1071.50 43762.53 389014.36 1071.07 43761.21 389000.60 1070.88 43758.03 388967.44 1070.83 43756.23 388948.58 1071.32 43755.79 388944.06 1071.84 43751.71 388901.35 1071.18 43744.87 388829.93 1071.17 43737.55 388753.33 1071.62 43731.73 388702.28 1072.41 43734.40 388731.20 1071.85 43736.97 388759.04 1071.57 43738.75 388778.36 1071.43 43739.18 388783.03 1071.37 43742.69 388821.04 1071.22 43744.46 388840.24 1071.11 43744.89 388844.92 1071.09 43745.33 388849.60 1071.08 43745.75 388854.25 1071.08 43746.57 388863.09 1071.14 43747.90 388877.59 1071.34 43748.33 388882.21 1071.20 43752.23 388924.48 1071.55 43754.44 388948.49 1071.04 43755.28 388957.63 1070.64 43755.76 388962.76 1070.67 43756.60 388971.95 1070.67 43757.07 388977.04 1070.54 43758.72 388994.95 1070.90 43769.11 389107.60 1071.51 43774.27 389163.50 1071.58 43775.14 389173.02 1071.49 43777.27 389196.10 1071.35 43781.53 389242.21 1071.41 43783.19 389260.27 1071.91 43785.77 389288.27 1071.93 43787.01 389301.75 1071.73 43787.43 389306.25 1071.93 43789.59 389329.70 1071.46 43790.01 389334.19 1071.47 43790.42 389338.68 1071.49 43790.83 389343.17 1071.52 43791.25 389347.67 1071.56 43791.71 389352.66 1071.63 43793.45 389371.62 1071.86 43795.93 389398.55 1072.28 43796.81 389408.02 1072.18 43797.26 389413.01 1072.23 43797.68 389417.49 1072.26 43799.74 389439.93 1072.40 43801.49 389458.86 1072.50 43802.27 389467.34 1072.52 43802.73 389472.32 1072.51 43803.14 389476.81 1072.51 43806.54 389513.72 1072.37 43807.36 389522.69 1072.48 43807.78 389527.19 1072.49 43808.24 389532.18 1072.42 43809.94 389550.66 1072.18 43813.29 389587.10 1072.80 43814.11 389596.09 1072.81 43814.58 389601.10 1072.83 43819.27 389652.16 1072.81 43819.69 389656.67 1072.80 43820.52 389665.70 1072.81 43825.23 389716.97 1072.64 43825.65 389721.51 1072.57 43826.07 389726.04 1072.55 43826.90 389735.11 1072.56 43828.19 389749.21 1072.59 43829.86 389767.41 1072.42 43830.75 389777.00 1072.52 43831.63 389786.61 1072.53 43832.05 389791.16 1072.52 43832.89 389800.29 1072.52 43833.72 389809.42 1072.34 43839.75 389875.06 1072.01 43840.23 389880.17 1071.98 43840.65 389884.75 1071.95 43846.29 389946.26 1071.73 43852.89 390018.15 1071.51 43853.28 390022.34 1071.33 43867.10 390172.95 1069.40 43860.89 390119.11 1069.49 43859.94 390109.09 1069.70 43854.95 390056.51 1070.70 43854.10 390047.60 1070.86 43852.72 390033.00 1071.03 43847.32 389975.99 1071.43 43846.44 389966.69 1071.55 43841.95 389919.38 1071.76 43841.03 389909.67 1071.79 43840.15 389900.41 1071.84 43839.72 389895.81 1071.87 43839.28 389891.20 1071.90 43834.40 389839.70 1072.26 43833.92 389834.62 1072.31 43832.19 389816.32 1072.55 43819.82 389685.68 1072.73 43819.40 389681.17 1072.76 43818.92 389676.14 1072.79 43818.49 389671.62 1072.82 43813.71 389621.02 1072.93 43813.28 389616.52 1072.93 43812.38 389607.01 1072.94 43808.04 389561.06 1072.65 43806.77 389547.59 1072.49 43805.87 389538.11 1072.45 43803.70 389515.16 1072.64 43798.01 389454.85 1072.57 43795.47 389427.94 1072.46 43795.05 389423.46 1072.40 43792.46 389396.05 1072.01 43791.99 389391.06 1072.17 43791.10 389381.59 1071.88 43790.67 389377.10 1071.90 43789.36 389363.13 1071.59 43783.71 389303.24 1071.31 43783.28 389298.75 1071.31 43782.44 389289.77 1071.56 43781.97 389284.78 1071.67 43779.80 389261.78 1071.56 43778.53 389248.27 1071.47 43771.96 389178.59 1071.47 43764.14 389095.52 1071.41 43763.71 389090.94 1071.15 43762.81 389081.37 1071.39 43762.38 389076.80 1071.43 43760.62 389058.08 1071.41 43759.71 389048.46 1071.38 43758.85 389039.27 1070.95 43757.51 389025.07 1071.07 43754.44 388992.47 1071.02 43754.01 388987.87 1070.95 43747.77 388921.52 1071.85 43747.33 388916.87 1071.69 43746.51 388908.07 1071.33 43734.82 388783.66 1071.39 43731.62 388749.61 1071.59 43731.18 388744.87 1071.60 43730.29 388735.43 1071.67 43729.36 388725.44 1071.83 43728.20 388721.31 1071.89 43729.12 388731.29 1071.67 43732.56 388769.08 1071.47 43733.00 388773.79 1071.45 43734.76 388793.12 1071.30 43742.10 388873.54 1070.78 43746.80 388925.17 1071.40 43748.48 388943.66 1071.50 43748.90 388948.21 1071.19 43749.36 388953.31 1071.17 43750.25 388962.96 1070.62 43750.67 388967.60 1070.84 43754.11 389005.37 1071.12 43755.32 389018.64 1071.22 43760.08 389070.93 1071.42 43766.46 389141.13 1071.92 43766.83 389145.16 1071.89 43772.77 389210.42 1071.53 43776.96 389256.49 1071.39 43779.00 389279.01 1071.74 43781.95 389311.49 1071.60 43782.36 389315.99 1071.63 43782.82 389320.97 1071.59 43783.22 389325.46 1071.58 43783.67 389330.46 1071.58 43787.03 389367.40 1071.92 43790.33 389403.80 1072.51 43790.74 389408.29 1072.41 43791.15 389412.78 1072.45 43794.54 389450.16 1072.64 43795.72 389463.12 1072.72 43805.76 389573.89 1072.60 43806.21 389578.88 1072.86 43811.13 389633.41 1073.03 43811.94 389642.44 1073.03 43812.85 389652.46 1072.97 43816.97 389698.16 1072.78 43817.83 389707.72 1072.76 43818.24 389712.25 1072.72 43818.65 389716.78 1072.68 43823.25 389767.75 1072.31 43823.66 389772.28 1072.51 43824.11 389777.33 1072.58 43824.98 389786.93 1072.58 43827.45 389814.33 1072.33 43830.85 389852.01 1071.81 43831.25 389856.57 1071.98 43831.71 389861.66 1072.05 43832.59 389871.35 1071.99 43836.37 389913.31 1071.75 43838.49 389936.91 1071.68 43838.96 389942.08 1071.68 43841.05 389965.27 1071.52 43841.89 389974.60 1071.38 43844.93 390008.30 1071.07 43864.18 390222.13 1068.89 43864.61 390226.95 1068.90 43859.80 390187.48 1069.32 43855.37 390140.24 1069.46 43854.93 390135.48 1069.48 43851.75 390101.60 1070.24 43851.27 390096.39 1070.08 43849.94 390082.22 1070.16 43849.49 390077.48 1070.31 43847.68 390058.10 1070.62 43846.79 390048.65 1070.74 43846.36 390043.99 1070.68 43845.91 390039.26 1070.89 43845.48 390034.58 1070.88 43844.12 390020.07 1070.71 43842.32 390000.86 1070.88 43841.88 389996.19 1071.08 43837.91 389953.79 1071.62 43837.43 389948.63 1071.65 43833.49 389906.56 1071.76 43832.63 389897.30 1071.82 43832.15 389892.20 1071.85 43831.72 389887.64 1071.88 43830.86 389878.41 1071.94 43827.38 389841.18 1072.19 43825.62 389822.40 1072.35 43823.01 389794.49 1072.55 43817.35 389733.90 1072.65 43816.45 389724.32 1072.68 43807.36 389626.94 1073.05 43806.09 389613.42 1073.17 43805.20 389603.91 1073.16 43804.78 389599.43 1073.13 43803.94 389590.44 1073.06 43803.48 389585.44 1073.05 43798.73 389534.54 1072.63 43798.31 389530.05 1072.67 43797.89 389525.55 1072.70 43796.59 389511.61 1072.19 43795.70 389502.13 1072.33 43794.87 389493.15 1072.77 43794.40 389488.17 1072.81 43793.56 389479.19 1072.81 43793.14 389474.70 1072.81 43792.73 389470.22 1072.82 43790.17 389442.82 1072.76 43789.75 389438.33 1072.77 43788.87 389428.86 1072.72 43787.99 389419.40 1072.63 43785.48 389392.49 1072.43 43783.76 389374.04 1072.16 43782.46 389360.07 1071.61 43781.62 389351.10 1071.83 43780.37 389337.62 1071.70 43777.72 389309.18 1071.75 43776.42 389295.19 1071.65 43774.69 389276.71 1071.77 43774.27 389272.21 1071.65 43772.13 389249.20 1071.52 43771.71 389244.68 1071.50 43771.29 389240.19 1071.49 43770.87 389235.68 1071.49 43769.99 389226.17 1071.54 43769.57 389221.66 1071.57 43768.73 389212.66 1071.59 43767.47 389199.10 1071.47 43767.05 389194.58 1071.45 43766.16 389185.06 1071.49 43765.74 389180.52 1071.53 43765.27 389175.54 1071.57 43764.85 389171.00 1071.61 43763.97 389161.46 1071.73 43762.28 389143.38 1071.96 43759.66 389115.15 1071.69 43759.24 389110.60 1071.58 43758.81 389106.04 1071.36 43758.39 389101.48 1071.49 43757.92 389096.47 1071.53 43757.50 389091.94 1071.54 43754.50 389059.52 1071.41 43754.04 389054.48 1071.47 43750.66 389017.90 1071.28 43750.19 389012.80 1071.25 43746.23 388969.99 1071.31 43742.83 388933.16 1071.45 43741.94 388923.49 1071.92 43741.03 388913.68 1071.68 43740.65 388909.46 1071.06 43739.74 388899.69 1071.22 43738.84 388889.91 1071.25 43737.98 388880.63 1071.19 43736.26 388861.95 1070.81 43734.07 388838.19 1071.24 43733.59 388833.03 1071.29 43733.16 388828.34 1071.33 43732.73 388823.67 1071.35 43726.90 388760.49 1071.55 43723.32 388721.61 1071.82 43721.97 388706.94 1072.28 43723.07 388725.94 1071.76 43724.77 388744.86 1071.61 43729.48 388797.23 1071.42 43729.90 388801.89 1071.25 43733.74 388844.56 1071.17 43746.02 388981.34 1070.98 43748.13 389004.82 1071.19 43753.60 389065.79 1071.38 43754.47 389075.42 1071.45 43761.53 389154.19 1071.86 43766.12 389205.41 1071.56 43771.10 389261.01 1071.64 43771.50 389265.51 1071.70 43773.56 389288.53 1071.78 43780.18 389362.43 1071.94 43780.62 389367.43 1072.11 43783.88 389403.84 1072.43 43784.33 389408.82 1072.60 43784.73 389413.31 1072.67 43787.98 389449.70 1072.87 43788.78 389458.67 1072.92 43789.23 389463.66 1072.93 43794.13 389518.53 1072.71 43796.59 389545.98 1072.76 43796.99 389550.48 1072.82 43797.84 389559.96 1072.91 43799.49 389578.44 1073.01 43803.24 389620.44 1073.27 43804.44 389633.96 1073.24 43808.16 389675.58 1073.13 43808.97 389684.64 1073.05 43809.37 389689.17 1072.89 43809.78 389693.70 1072.74 43811.03 389707.77 1072.93 43811.84 389716.83 1072.82 43814.76 389749.59 1072.72 43815.17 389754.16 1072.71 43815.58 389758.70 1072.68 43815.98 389763.25 1072.65 43817.25 389777.41 1072.68 43818.10 389787.02 1072.63 43821.82 389828.65 1072.27 43823.04 389842.40 1071.92 43823.50 389847.50 1071.83 43829.83 389918.51 1071.78 43834.42 389970.00 1071.49 43835.70 389984.45 1071.28 43837.42 390003.70 1070.94 43840.80 390041.73 1070.46 43841.27 390046.92 1070.55 43842.51 390060.99 1070.57 43846.86 390109.98 1069.58 43849.44 390139.05 1069.28 43849.86 390143.88 1069.21 43853.35 390183.20 1068.94 43853.77 390187.96 1068.95 43854.89 390213.16 1068.91 43847.39 390131.74 1069.44 43842.96 390083.66 1070.27 43842.09 390074.20 1070.40 43839.92 390050.61 1070.98 43828.96 389931.53 1071.70 43828.54 389926.92 1071.74 43825.47 389893.59 1071.81 43825.09 389889.48 1071.83 43823.83 389875.69 1071.92 43823.36 389870.60 1071.96 43822.04 389856.31 1072.06 43820.36 389837.97 1072.17 43816.44 389795.33 1072.58 43814.35 389772.54 1072.74 43809.62 389721.09 1072.85 43803.63 389655.75 1073.27 43803.21 389651.25 1073.31 43802.80 389646.72 1073.35 43802.38 389642.20 1073.42 43801.14 389628.69 1073.38 43796.05 389573.20 1073.06 43795.64 389568.71 1073.05 43789.28 389499.34 1072.73 43788.82 389494.36 1072.88 43788.41 389489.86 1072.94 43787.18 389476.40 1073.00 43786.77 389471.92 1073.01 43784.25 389444.50 1072.98 43783.80 389439.52 1072.98 43779.60 389393.66 1072.63 43779.19 389389.18 1072.55 43778.78 389384.69 1072.48 43774.53 389338.29 1071.86 43771.15 389301.33 1071.81 43766.53 389250.83 1071.57 43766.12 389246.32 1071.56 43763.56 389218.29 1071.67 43758.50 389163.06 1071.74 43755.57 389130.90 1072.11 43755.15 389126.34 1071.92 43751.32 389084.41 1071.49 43749.56 389065.13 1071.40 43739.30 388952.64 1071.32 43738.88 388948.07 1071.51 43738.46 388943.51 1071.86 43737.15 388929.12 1071.64 43731.98 388872.38 1071.22 43731.52 388867.25 1071.20 43730.28 388853.74 1071.11 43729.86 388849.06 1071.15 43725.03 388796.05 1071.35 43724.17 388786.67 1071.53 43720.21 388743.12 1071.39 43719.74 388737.92 1071.71 43717.58 388714.20 1071.89 43718.20 388730.64 1071.73 43729.87 388863.19 1071.22 43731.55 388882.36 1071.32 43732.37 388891.68 1071.37 43732.83 388896.82 1071.36 43734.46 388915.40 1071.80 43738.20 388957.91 1071.42 43739.05 388967.54 1070.83 43742.73 389009.47 1071.32 43743.13 389014.05 1071.36 43743.58 389019.10 1071.36 43745.23 389037.88 1070.96 43748.48 389074.96 1071.43 43749.77 389089.63 1071.50 43756.72 389168.77 1071.69 43757.11 389173.31 1071.67 43757.51 389177.83 1071.65 43757.86 389181.85 1071.63 43758.26 389186.37 1071.61 43758.66 389190.88 1071.59 43759.10 389195.91 1071.59 43759.54 389200.92 1071.61 43759.93 389205.43 1071.64 43760.29 389209.45 1071.67 43762.35 389233.02 1071.60 43762.79 389238.03 1071.58 43764.37 389256.05 1071.62 43764.81 389261.06 1071.67 43765.21 389265.56 1071.74 43765.60 389270.08 1071.83 43765.99 389274.58 1071.85 43766.39 389279.08 1071.75 43766.83 389284.08 1071.89 43767.22 389288.59 1071.89 43768.80 389306.58 1071.92 43769.67 389316.56 1071.73 43770.85 389330.05 1071.91 43772.08 389344.03 1071.99 43772.52 389349.02 1072.04 43772.91 389353.51 1072.10 43774.92 389376.48 1072.49 43777.32 389403.91 1072.77 43777.71 389408.40 1072.82 43778.10 389412.88 1072.88 43778.50 389417.37 1072.93 43778.89 389421.86 1072.97 43782.12 389458.75 1073.16 43782.51 389463.24 1073.16 43786.57 389509.64 1072.47 43787.36 389518.60 1072.81 43788.19 389528.09 1072.89 43788.97 389537.07 1072.89 43789.37 389541.57 1072.92 43792.99 389583.01 1073.27 43793.82 389592.51 1073.33 43794.56 389601.03 1073.36 43795.39 389610.52 1073.39 43797.40 389633.53 1073.72 43799.07 389652.58 1073.45 43799.81 389661.12 1073.39 43800.21 389665.64 1073.39 43801.08 389675.67 1073.39 43801.48 389680.21 1073.38 43802.27 389689.25 1073.20 43807.15 389745.17 1072.85 43807.59 389750.19 1072.92 43808.34 389758.81 1072.90 43812.85 389810.43 1072.56 43814.05 389824.19 1072.40 43814.49 389829.28 1072.34 43815.69 389843.01 1072.14 43816.54 389852.72 1071.88 43817.34 389861.89 1072.01 43820.64 389899.70 1071.78 43825.97 389960.84 1071.63 43826.82 389970.63 1071.58 43827.23 389975.27 1071.53 43831.85 390028.27 1070.82 43834.35 390056.92 1070.89 43834.71 390061.16 1070.60 43835.99 390075.84 1070.46 43838.56 390105.27 1070.09 43840.64 390129.15 1069.59 43846.25 390193.46 1069.02 43846.66 390198.24 1069.01 43847.08 390203.07 1069.00 43848.41 390229.37 1068.90 43832.38 390051.79 1070.98 43826.84 389990.41 1071.28 43821.69 389933.18 1071.69 43821.23 389928.06 1071.74 43820.39 389918.77 1071.81 43819.97 389914.15 1071.78 43819.56 389909.54 1071.92 43812.80 389834.47 1072.32 43807.72 389778.16 1072.88 43807.31 389773.60 1072.90 43806.95 389769.56 1072.94 43806.49 389764.50 1072.95 43801.46 389708.53 1073.25 43801.05 389703.99 1073.30 43800.60 389698.96 1073.35 43800.19 389694.43 1073.37 43794.37 389629.71 1073.46 43793.56 389620.71 1073.44 43793.11 389615.70 1073.44 43788.97 389569.70 1073.25 43788.57 389565.20 1073.24 43788.12 389560.21 1073.21 43787.72 389555.72 1073.17 43786.91 389546.73 1073.07 43783.15 389504.82 1072.72 43782.75 389500.34 1072.67 43782.34 389495.84 1072.95 43781.94 389491.35 1073.07 43781.53 389486.86 1073.15 43780.77 389478.38 1073.21 43780.32 389473.40 1073.23 43779.88 389468.41 1073.25 43778.62 389454.45 1073.24 43778.22 389449.96 1073.21 43777.82 389445.48 1073.19 43777.01 389436.50 1073.17 43776.61 389432.02 1073.15 43776.21 389427.53 1073.12 43773.70 389399.61 1072.78 43772.85 389390.14 1072.77 43772.45 389385.65 1072.70 43772.05 389381.16 1072.66 43771.24 389372.18 1072.53 43770.84 389367.69 1072.44 43770.44 389363.20 1072.36 43769.99 389358.20 1072.28 43767.08 389325.76 1072.04 43766.68 389321.25 1071.68 43765.87 389312.27 1072.02 43757.98 389224.21 1071.70 43757.13 389214.69 1071.72 43749.25 389126.76 1072.12 43745.13 389080.72 1071.43 43741.83 389043.77 1071.64 43740.96 389034.06 1071.15 43735.95 388978.02 1071.14 43735.54 388973.45 1071.15 43734.68 388963.78 1071.55 43732.98 388944.84 1071.55 43730.88 388921.34 1072.20 43729.17 388902.13 1071.37 43728.76 388897.53 1071.39 43725.38 388859.75 1071.00 43724.96 388855.07 1070.95 43724.50 388849.91 1071.04 43723.63 388840.07 1071.30 43722.79 388830.72 1071.38 43717.68 388773.40 1071.62 43717.21 388768.16 1071.64 43716.79 388763.47 1071.67 43716.32 388758.24 1071.69 43715.90 388753.50 1071.69 43715.48 388748.77 1071.71 43713.32 388724.55 1071.77 43712.47 388715.02 1071.85 43712.05 388710.28 1071.88 43717.14 388777.66 1071.63 43723.68 388853.64 1071.32 43728.93 388914.70 1072.06 43735.84 388995.04 1071.68 43736.24 388999.60 1071.47 43740.30 389046.97 1071.98 43745.12 389103.10 1071.38 43746.69 389121.34 1071.93 43748.29 389140.00 1072.09 43752.30 389186.75 1071.69 43752.69 389191.28 1071.67 43753.08 389195.79 1071.66 43753.46 389200.31 1071.67 43756.22 389232.40 1071.65 43756.65 389237.42 1071.63 43757.81 389250.93 1071.64 43758.19 389255.44 1071.66 43758.62 389260.46 1071.70 43759.01 389264.97 1071.77 43760.17 389278.49 1071.95 43760.59 389283.49 1071.98 43760.98 389288.00 1072.00 43761.37 389292.50 1071.99 43761.75 389296.99 1071.98 43765.73 389343.46 1072.17 43766.12 389347.95 1072.23 43766.50 389352.45 1072.30 43770.09 389394.38 1072.93 43771.29 389408.34 1073.02 43771.67 389412.83 1073.07 43775.59 389458.71 1073.38 43779.95 389509.62 1072.38 43780.33 389514.11 1072.61 43780.72 389518.59 1072.92 43785.45 389574.02 1073.37 43785.84 389578.52 1073.39 43786.65 389588.02 1073.44 43789.39 389620.05 1073.50 43790.97 389638.58 1073.59 43791.74 389647.60 1073.58 43792.51 389656.63 1073.57 43793.28 389665.68 1073.52 43793.67 389670.18 1073.53 43795.30 389689.27 1073.44 43797.66 389716.97 1073.27 43798.05 389721.51 1073.21 43798.44 389726.04 1073.17 43798.87 389731.09 1073.11 43799.68 389740.64 1073.32 43800.46 389749.73 1073.09 43801.23 389758.83 1073.08 43802.05 389768.42 1073.05 43802.83 389777.52 1073.21 43805.17 389804.94 1072.77 43805.99 389814.61 1072.66 43806.77 389823.76 1072.54 43807.20 389828.82 1072.48 43807.60 389833.41 1072.43 43807.99 389837.98 1072.38 43811.17 389875.26 1071.90 43814.83 389918.25 1071.74 43815.67 389928.01 1071.73 43817.24 389946.52 1071.66 43818.47 389960.93 1071.69 43818.91 389966.08 1071.69 43825.38 390042.00 1070.72 43829.49 390090.20 1070.43 43830.33 390100.15 1070.29 43831.59 390114.97 1070.06 43832.00 390119.69 1070.16 43833.22 390134.07 1069.60 43834.94 390154.20 1069.55 43837.44 390183.56 1069.05 43839.80 390225.55 1068.90 43838.55 390211.50 1068.93 43832.56 390144.39 1069.40 43825.32 390063.18 1070.60 43821.06 390015.25 1070.88 43820.64 390010.59 1070.94 43819.80 390001.17 1071.12 43818.93 389991.30 1071.46 43817.68 389977.32 1071.61 43813.92 389935.09 1071.68 43811.38 389906.35 1071.77 43810.97 389901.72 1071.77 43806.05 389845.98 1072.69 43800.66 389785.02 1073.29 43793.23 389700.77 1073.48 43792.79 389695.74 1073.51 43791.55 389681.68 1073.54 43787.08 389631.02 1073.59 43785.09 389608.50 1073.59 43784.70 389604.00 1073.58 43784.26 389599.00 1073.56 43780.60 389557.53 1073.34 43780.21 389553.04 1073.31 43779.81 389548.54 1073.26 43779.37 389543.55 1073.20 43778.97 389539.05 1073.17 43778.14 389529.57 1073.02 43777.75 389525.08 1073.03 43775.73 389502.14 1072.63 43774.10 389483.66 1073.39 43773.70 389479.18 1073.44 43773.26 389474.19 1073.47 43769.66 389433.31 1073.37 43769.23 389428.32 1073.35 43768.39 389418.85 1073.38 43765.59 389386.94 1072.95 43765.19 389382.45 1072.91 43764.36 389372.97 1072.79 43763.57 389363.98 1072.62 43763.17 389359.50 1072.55 43761.55 389341.02 1072.26 43761.15 389336.52 1072.22 43759.53 389318.06 1072.17 43758.74 389309.06 1072.19 43758.30 389304.07 1072.15 43753.42 389248.52 1071.65 43752.63 389239.51 1071.65 43751.79 389229.99 1071.69 43751.04 389221.47 1071.74 43748.57 389193.36 1071.69 43747.78 389184.33 1071.63 43746.10 389165.24 1071.75 43745.70 389160.73 1071.93 43745.31 389156.19 1071.83 43742.88 389128.52 1072.10 43741.63 389114.34 1071.58 43740.44 389100.67 1071.24 43739.64 389091.58 1071.49 43739.24 389087.03 1071.48 43734.26 389030.30 1071.68 43733.86 389025.74 1071.75 43733.46 389021.17 1071.82 43726.48 388941.57 1072.08 43724.00 388913.21 1071.44 43723.59 388908.53 1071.18 43723.14 388903.41 1071.33 43720.66 388875.03 1071.36 43720.25 388870.35 1071.34 43719.43 388861.06 1071.31 43719.02 388856.36 1071.33 43718.57 388851.22 1071.34 43714.79 388808.01 1071.09 43714.38 388803.30 1071.03 43713.94 388798.28 1071.95 43713.57 388794.03 1071.63 43713.15 388789.30 1071.73 43708.43 388735.30 1071.74 43708.02 388730.56 1071.75 43705.26 388706.27 1071.87 43706.53 388721.07 1071.80 43706.93 388725.81 1071.77 43710.11 388763.17 1071.63 43713.80 388806.54 1071.36 43714.56 388815.45 1071.61 43716.24 388835.14 1071.20 43720.21 388881.83 1071.40 43721.44 388896.27 1071.39 43726.64 388957.41 1071.40 43726.98 388961.47 1071.32 43727.85 388971.67 1071.16 43728.24 388976.27 1071.18 43734.22 389046.65 1071.93 43744.89 389172.38 1072.00 43745.31 389177.38 1071.73 43747.27 389200.49 1071.70 43747.66 389205.00 1071.72 43748.04 389209.53 1071.73 43748.42 389214.04 1071.75 43751.97 389256.13 1071.70 43752.35 389260.64 1071.74 43752.73 389265.16 1071.80 43753.11 389269.67 1071.89 43753.87 389278.69 1072.02 43757.75 389324.68 1072.24 43764.40 389403.57 1072.94 43765.57 389417.53 1072.94 43767.51 389440.48 1073.47 43771.74 389490.86 1073.36 43773.64 389513.33 1073.06 43777.92 389564.27 1073.45 43778.35 389569.27 1073.49 43784.91 389647.35 1073.74 43797.02 389791.50 1073.03 43797.78 389800.61 1072.95 43798.17 389805.20 1072.92 43801.76 389847.97 1072.25 43802.49 389856.67 1072.22 43808.46 389927.82 1071.74 43808.85 389932.46 1071.71 43809.24 389937.09 1071.69 43809.63 389941.72 1071.69 43812.87 389980.44 1071.58 43814.01 389993.97 1070.98 43816.01 390017.88 1070.84 43816.45 390023.06 1070.79 43817.28 390032.95 1070.71 43817.63 390037.17 1070.69 43825.34 390129.12 1069.84 43833.35 390237.18 1068.87 43829.98 390198.59 1068.95 43829.56 390193.78 1068.99 43829.14 390189.01 1069.02 43828.77 390184.72 1069.05 43828.35 390179.94 1069.09 43827.05 390164.99 1069.17 43826.63 390160.26 1068.99 43826.21 390155.46 1069.11 43825.84 390151.15 1069.31 43823.29 390121.99 1070.01 43820.76 390092.94 1070.37 43819.97 390083.97 1070.59 43817.46 390055.22 1070.65 43804.65 389908.23 1071.83 43804.20 389903.10 1071.83 43803.80 389898.49 1071.83 43802.99 389889.28 1071.88 43802.60 389884.70 1071.73 43801.35 389870.40 1071.81 43797.31 389823.97 1072.76 43796.42 389813.79 1072.90 43796.02 389809.22 1072.94 43791.96 389762.64 1073.11 43791.61 389758.59 1073.12 43791.17 389753.54 1073.13 43790.34 389743.97 1073.15 43789.90 389738.92 1073.16 43789.55 389734.90 1073.18 43789.16 389730.35 1073.21 43788.32 389720.80 1073.08 43787.89 389715.77 1073.04 43785.08 389683.55 1073.62 43784.69 389679.02 1073.65 43784.25 389674.01 1073.69 43783.86 389669.48 1073.73 43783.07 389660.44 1073.79 43782.68 389655.94 1073.72 43782.29 389651.41 1073.90 43779.85 389623.38 1073.72 43779.50 389619.36 1073.72 43777.41 389595.35 1073.67 43776.67 389586.86 1073.60 43776.24 389581.86 1073.59 43775.85 389577.37 1073.56 43769.44 389503.51 1072.68 43766.23 389466.58 1073.72 43765.84 389462.10 1073.75 43765.45 389457.61 1073.84 43765.06 389453.13 1073.67 43764.67 389448.64 1073.61 43763.50 389435.19 1073.57 43763.07 389430.20 1073.54 43760.31 389398.30 1073.54 43754.31 389328.93 1072.15 43745.92 389231.90 1071.69 43745.09 389222.38 1071.74 43741.54 389181.20 1071.44 43737.98 389140.03 1072.19 43731.52 389065.19 1071.32 43725.82 388999.16 1071.44 43713.25 388853.27 1071.47 43712.84 388848.59 1071.50 43712.00 388838.76 1071.56 43709.90 388814.42 1072.05 43705.40 388762.09 1071.83 43702.41 388727.33 1071.76 43702.00 388722.58 1071.79 43701.59 388717.86 1071.83 43702.24 388734.94 1071.73 43702.63 388739.64 1071.55 43704.64 388763.78 1071.32 43705.04 388768.55 1071.51 43705.43 388773.30 1071.79 43705.87 388778.54 1071.84 43706.66 388788.00 1071.89 43707.48 388797.91 1071.68 43709.00 388816.18 1071.73 43713.36 388868.53 1071.17 43716.55 388906.76 1071.29 43716.93 388911.37 1071.13 43717.32 388916.02 1071.28 43717.71 388920.78 1071.97 43718.09 388925.39 1071.87 43721.58 388967.32 1071.16 43723.54 388990.87 1071.37 43725.11 389009.74 1071.51 43725.53 389014.83 1071.52 43725.91 389019.42 1071.48 43731.31 389084.40 1071.48 43734.04 389117.30 1072.06 43737.14 389154.60 1071.97 43738.68 389173.19 1071.68 43741.39 389205.86 1071.72 43744.05 389237.95 1071.69 43744.43 389242.46 1071.68 43745.18 389251.48 1071.69 43745.55 389256.00 1071.71 43745.97 389261.01 1071.75 43746.71 389270.04 1071.90 43747.09 389274.55 1071.98 43750.15 389311.57 1072.40 43750.90 389320.56 1072.24 43751.31 389325.57 1072.68 43752.06 389334.56 1072.46 43752.47 389339.56 1072.51 43752.85 389344.05 1072.58 43753.21 389348.55 1072.67 43753.63 389353.54 1072.71 43754.37 389362.53 1072.92 43754.75 389367.03 1072.99 43755.16 389372.02 1073.07 43755.53 389376.51 1073.13 43755.94 389381.51 1073.19 43756.32 389386.00 1073.21 43756.69 389390.49 1073.19 43757.85 389404.46 1073.17 43758.59 389413.44 1073.44 43758.96 389417.93 1073.45 43759.33 389422.42 1073.55 43760.86 389440.88 1073.68 43763.50 389472.80 1073.72 43763.91 389477.79 1073.67 43765.07 389491.77 1073.51 43765.81 389500.76 1073.03 43766.60 389510.26 1072.72 43768.87 389537.71 1073.31 43769.61 389546.70 1073.34 43770.77 389560.69 1073.50 43774.57 389606.70 1073.81 43774.94 389611.19 1073.82 43775.35 389616.20 1073.82 43776.51 389630.23 1073.81 43777.26 389639.26 1073.69 43781.86 389695.00 1073.62 43782.61 389704.08 1073.54 43788.00 389769.17 1073.12 43788.75 389778.28 1073.14 43789.17 389783.33 1073.14 43790.30 389797.01 1073.07 43790.68 389801.59 1073.06 43791.48 389811.23 1073.01 43794.17 389843.82 1072.57 43794.93 389853.01 1072.43 43795.69 389862.22 1072.29 43796.87 389876.54 1072.13 43799.58 389909.33 1071.90 43800.39 389919.08 1071.87 43807.04 389999.58 1071.32 43807.42 390004.25 1071.20 43811.43 390052.77 1070.64 43814.19 390086.29 1070.55 43824.31 390220.03 1068.83 43823.07 390205.57 1068.84 43820.20 390171.93 1069.08 43819.80 390167.15 1069.09 43819.39 390162.38 1069.06 43818.57 390152.79 1069.24 43818.16 390147.99 1069.37 43817.75 390143.23 1069.52 43816.94 390133.65 1069.61 43816.53 390128.91 1069.58 43815.71 390119.29 1070.12 43815.30 390114.55 1070.11 43814.90 390109.86 1069.89 43814.49 390105.05 1070.25 43812.43 390080.87 1070.54 43808.78 390038.02 1070.51 43808.38 390033.36 1070.37 43807.18 390019.27 1070.90 43804.29 389985.43 1071.46 43803.90 389980.80 1071.38 43803.50 389976.11 1071.59 43803.10 389971.45 1071.66 43802.66 389966.30 1071.60 43802.27 389961.63 1071.78 43801.87 389957.03 1071.57 43801.52 389952.91 1071.59 43801.08 389947.74 1071.70 43800.73 389943.66 1071.51 43800.29 389938.51 1071.57 43799.90 389933.89 1071.50 43799.50 389929.25 1071.60 43794.31 389868.27 1072.30 43789.02 389806.13 1073.07 43787.85 389792.44 1073.12 43782.70 389731.79 1073.29 43781.88 389722.24 1073.35 43776.83 389662.87 1073.94 43776.45 389658.36 1073.96 43776.02 389653.34 1073.96 43775.64 389648.83 1074.01 43774.45 389634.81 1073.75 43773.68 389625.78 1073.85 43773.30 389621.28 1073.85 43770.15 389584.28 1073.60 43769.73 389579.28 1073.57 43769.35 389574.78 1073.67 43765.44 389528.83 1073.68 43764.26 389514.87 1073.43 43759.22 389455.51 1073.99 43758.84 389451.02 1073.81 43758.42 389446.04 1073.77 43756.85 389427.59 1073.68 43754.53 389400.17 1073.37 43754.11 389395.19 1073.39 43748.27 389326.31 1072.42 43746.32 389303.32 1072.18 43745.90 389298.31 1071.91 43744.76 389284.82 1072.12 43738.90 389215.70 1071.75 43738.52 389211.19 1071.68 43737.33 389197.12 1071.59 43736.95 389192.59 1071.39 43736.53 389187.61 1071.90 43734.95 389169.02 1071.77 43729.11 389099.94 1071.51 43728.69 389094.91 1071.79 43728.30 389090.32 1071.39 43723.59 389034.57 1071.38 43720.84 389002.03 1071.48 43717.21 388959.11 1071.43 43716.82 388954.51 1071.51 43716.43 388949.90 1071.49 43714.87 388931.45 1071.53 43711.20 388888.25 1071.48 43710.80 388883.54 1071.48 43710.41 388878.94 1071.48 43710.01 388874.26 1071.46 43709.22 388864.96 1071.51 43703.14 388793.28 1071.94 43698.20 388735.01 1071.79 43697.80 388730.26 1071.80 43697.36 388725.00 1071.82 43697.00 388720.73 1071.83 43695.33 388712.56 1071.83 43697.65 388741.12 1071.81 43698.04 388745.86 1071.86 43698.80 388755.30 1071.90 43703.41 388811.88 1071.96 43703.83 388817.06 1071.81 43704.59 388826.46 1071.80 43705.39 388836.27 1071.71 43705.77 388840.94 1071.68 43709.97 388892.70 1071.49 43710.35 388897.37 1071.47 43711.90 388916.44 1071.57 43715.69 388963.12 1071.38 43717.64 388987.13 1071.31 43722.97 389052.88 1071.80 43724.86 389076.15 1071.43 43730.92 389150.98 1071.99 43735.40 389206.30 1072.06 43737.27 389229.37 1071.72 43737.63 389233.87 1071.66 43739.17 389252.91 1071.74 43739.54 389257.43 1071.76 43740.27 389266.45 1071.85 43742.49 389293.99 1072.06 43744.03 389313.02 1072.52 43744.72 389321.51 1072.35 43745.49 389331.01 1072.64 43745.89 389336.01 1072.66 43746.98 389349.50 1072.93 43748.11 389363.49 1073.14 43749.20 389376.97 1073.30 43749.56 389381.47 1073.35 43749.96 389386.46 1073.40 43751.46 389404.92 1073.25 43752.22 389414.40 1073.68 43754.03 389436.85 1073.82 43754.43 389441.84 1073.84 43755.89 389459.80 1073.90 43756.24 389464.29 1073.98 43757.41 389478.76 1073.93 43757.78 389483.26 1073.78 43758.14 389487.75 1073.67 43758.50 389492.25 1073.63 43758.91 389497.24 1073.31 43759.63 389506.24 1072.78 43761.89 389534.20 1073.47 43762.57 389542.70 1073.51 43764.07 389561.19 1073.34 43766.32 389589.17 1073.81 43767.09 389598.69 1073.87 43767.49 389603.69 1073.90 43768.17 389612.19 1073.93 43768.94 389621.71 1073.92 43770.03 389635.25 1073.90 43772.62 389667.35 1074.02 43773.39 389676.91 1073.97 43774.16 389686.47 1073.88 43774.89 389695.52 1073.78 43779.40 389751.52 1073.25 43779.77 389756.09 1073.22 43780.13 389760.63 1073.21 43780.50 389765.16 1073.22 43780.91 389770.22 1073.23 43782.01 389783.91 1073.06 43784.62 389816.37 1073.07 43786.51 389839.79 1072.77 43786.92 389844.91 1072.57 43792.96 389920.10 1072.06 43793.34 389924.74 1072.03 43793.71 389929.37 1072.00 43794.08 389933.99 1072.18 43797.90 389981.49 1071.83 43798.69 389991.36 1071.66 43799.07 389996.05 1071.55 43799.49 390001.22 1071.43 43804.90 390068.57 1070.67 43805.28 390073.30 1070.64 43809.91 390130.88 1069.61 43810.76 390141.46 1069.56 43811.52 390150.98 1069.69 43817.84 390229.55 1069.13 43817.60 390237.28 1068.86 43812.81 390179.99 1069.15 43811.56 390165.04 1069.25 43811.16 390160.29 1069.32 43805.57 390093.40 1070.84 43799.19 390017.11 1071.11 43798.80 390012.42 1071.21 43792.79 389940.47 1072.10 43787.27 389874.35 1072.36 43786.88 389869.74 1072.43 43786.16 389861.07 1072.55 43785.73 389855.94 1072.63 43785.35 389851.37 1072.72 43783.77 389832.53 1072.65 43783.35 389827.43 1072.77 43774.02 389715.60 1073.57 43773.68 389711.56 1073.64 43773.26 389706.52 1073.71 43772.85 389701.50 1073.77 43768.99 389655.26 1074.06 43768.24 389646.25 1073.69 43761.74 389568.16 1073.77 43761.32 389563.16 1073.81 43757.50 389517.23 1073.37 43757.13 389512.75 1073.18 43743.32 389346.60 1072.54 43739.87 389305.14 1072.38 43737.96 389282.11 1072.14 43734.51 389240.57 1072.01 43732.93 389221.51 1071.76 43731.85 389208.46 1071.77 43728.02 389162.24 1071.81 43726.89 389148.66 1072.00 43724.55 389120.41 1071.83 43723.41 389106.72 1071.51 43721.87 389088.03 1071.38 43719.89 389064.25 1071.49 43719.52 389059.68 1071.47 43719.14 389055.12 1071.46 43718.38 389045.97 1071.36 43718.00 389041.36 1071.08 43715.27 389008.35 1071.49 43714.08 388994.05 1071.41 43711.04 388957.29 1071.52 43710.19 388947.05 1071.61 43707.86 388918.87 1071.96 43707.43 388913.65 1071.61 43706.70 388904.87 1071.49 43703.16 388862.03 1071.51 43702.35 388852.21 1071.67 43701.19 388838.22 1071.74 43700.80 388833.52 1071.78 43700.38 388828.34 1071.82 43699.21 388814.27 1071.68 43697.58 388794.51 1072.01 43696.80 388785.10 1072.03 43696.41 388780.37 1072.00 43696.06 388776.14 1071.98 43695.67 388771.41 1071.97 43691.20 388717.23 1071.88 43690.81 388712.49 1071.87 43694.15 388764.95 1072.02 43697.20 388803.18 1071.86 43697.57 388807.79 1071.66 43701.71 388859.84 1071.83 43714.08 389015.42 1071.43 43714.45 389020.02 1071.40 43718.92 389076.38 1071.36 43719.32 389081.43 1071.24 43720.45 389095.64 1071.44 43720.81 389100.18 1071.46 43721.90 389113.85 1071.63 43723.02 389128.03 1071.98 43723.43 389133.10 1072.06 43724.14 389142.16 1072.05 43726.34 389169.84 1071.74 43727.45 389183.90 1071.69 43728.57 389197.99 1071.64 43729.25 389206.52 1071.47 43732.19 389243.66 1071.50 43732.91 389252.71 1071.81 43734.41 389271.75 1071.81 43734.77 389276.27 1072.07 43735.84 389289.80 1072.24 43738.06 389317.82 1072.54 43740.95 389354.32 1073.14 43742.05 389368.31 1073.35 43744.98 389405.25 1073.39 43745.68 389414.24 1073.84 43746.08 389419.23 1073.83 43746.47 389424.22 1073.88 43746.83 389428.71 1073.91 43751.21 389484.11 1074.07 43758.47 389576.05 1073.92 43759.57 389590.06 1073.97 43760.28 389599.07 1073.97 43765.38 389663.74 1074.10 43765.74 389668.26 1074.10 43771.23 389737.81 1073.45 43771.59 389742.37 1073.42 43771.94 389746.92 1073.39 43772.34 389751.97 1073.35 43773.46 389766.14 1073.29 43774.53 389779.80 1073.19 43774.93 389784.86 1073.21 43775.65 389793.99 1073.24 43776.01 389798.55 1073.20 43777.45 389816.84 1073.16 43777.81 389821.39 1073.13 43778.61 389831.60 1072.95 43782.64 389882.71 1072.39 43783.04 389887.80 1072.36 43783.41 389892.41 1072.33 43783.77 389897.03 1072.27 43784.13 389901.66 1072.10 43784.50 389906.30 1071.92 43785.26 389916.03 1072.23 43785.66 389921.14 1072.22 43789.31 389967.51 1072.18 43790.45 389981.98 1072.05 43790.86 389987.16 1071.98 43795.74 390049.26 1070.87 43796.15 390054.46 1070.84 43796.52 390059.16 1070.85 43796.89 390063.86 1070.97 43798.05 390078.58 1070.70 43805.72 390176.19 1069.18 43809.25 390221.08 1069.06 43808.81 390230.50 1069.19 43808.42 390225.73 1069.01 43803.27 390163.15 1069.60 43801.26 390138.76 1069.67 43791.03 390014.28 1071.38 43790.64 390009.58 1071.47 43784.83 389938.75 1072.23 43784.41 389933.62 1072.24 43784.03 389928.99 1072.25 43779.78 389877.25 1072.45 43778.60 389862.94 1072.68 43777.85 389853.75 1072.74 43776.68 389839.48 1072.88 43771.31 389774.02 1073.30 43765.61 389704.40 1073.83 43765.23 389699.86 1073.87 43764.08 389685.76 1074.03 43758.00 389611.56 1074.07 43755.75 389584.06 1074.02 43753.14 389552.09 1073.86 43752.73 389547.11 1073.81 43751.99 389538.12 1073.71 43751.22 389528.64 1073.67 43749.71 389510.19 1073.02 43746.69 389473.25 1074.10 43746.32 389468.76 1074.19 43745.96 389464.28 1074.19 43745.59 389459.79 1074.18 43745.18 389454.80 1074.15 43744.81 389450.32 1074.11 43744.45 389445.83 1074.07 43740.70 389399.96 1073.63 43739.97 389390.99 1073.64 43739.56 389386.00 1073.59 43738.83 389377.02 1073.51 43738.46 389372.53 1073.47 43737.32 389358.56 1073.31 43736.59 389349.57 1073.15 43736.18 389344.58 1073.05 43735.81 389340.09 1072.97 43735.40 389335.09 1072.91 43735.04 389330.60 1072.86 43734.67 389326.10 1072.86 43733.90 389316.61 1072.72 43733.53 389312.12 1072.70 43733.16 389307.62 1072.64 43732.06 389294.10 1072.13 43731.29 389284.61 1072.25 43730.55 389275.61 1072.36 43729.77 389266.09 1071.98 43729.41 389261.58 1071.93 43728.26 389247.54 1071.79 43727.89 389243.04 1071.75 43727.53 389238.53 1071.75 43727.16 389234.02 1071.75 43726.75 389229.01 1071.76 43726.38 389224.49 1071.77 43726.02 389220.00 1071.79 43724.50 389201.41 1071.58 43723.40 389187.86 1071.67 43721.10 389159.71 1071.83 43720.41 389151.19 1071.94 43719.63 389141.61 1072.03 43719.26 389137.08 1072.07 43718.48 389127.49 1071.95 43718.11 389122.96 1072.03 43717.73 389118.38 1071.70 43717.37 389113.84 1071.58 43714.73 389081.42 1071.02 43714.36 389076.90 1071.30 43712.05 389048.56 1071.62 43711.30 389039.35 1071.13 43710.93 389034.79 1071.18 43710.56 389030.24 1071.40 43709.40 389015.99 1071.31 43709.03 389011.42 1071.44 43708.24 389001.73 1071.35 43707.12 388987.93 1071.37 43706.37 388978.75 1071.32 43705.17 388963.90 1071.05 43703.67 388945.52 1071.45 43700.20 388902.86 1071.54 43699.45 388893.59 1071.42 43699.07 388888.90 1071.19 43698.69 388884.22 1071.03 43698.27 388879.10 1071.22 43697.90 388874.46 1071.34 43694.03 388826.88 1071.94 43693.61 388821.63 1071.72 43693.19 388816.44 1071.83 43692.80 388811.66 1071.40 43692.42 388807.00 1071.53 43687.37 388744.73 1071.98 43686.94 388739.46 1071.95 43686.17 388729.96 1071.83 43685.78 388725.16 1071.64 43685.40 388720.43 1071.71 43693.00 388828.30 1071.59 43694.50 388847.58 1071.75 43694.91 388852.75 1071.71 43695.27 388857.38 1071.49 43695.63 388862.03 1071.35 43699.27 388908.58 1071.57 43699.64 388913.22 1071.64 43700.77 388927.69 1071.88 43701.53 388937.47 1071.85 43704.41 388974.30 1071.35 43710.70 389054.84 1071.58 43711.06 389059.39 1071.46 43713.63 389092.31 1071.17 43714.34 389101.43 1071.35 43714.69 389105.97 1071.17 43715.09 389111.04 1071.27 43722.01 389199.75 1071.29 43722.71 389208.84 1071.87 43727.75 389273.54 1071.86 43728.10 389278.05 1071.99 43729.51 389296.09 1072.46 43738.49 389411.56 1073.89 43738.84 389416.05 1073.95 43739.18 389420.55 1074.00 43739.57 389425.54 1074.03 43739.92 389430.03 1074.06 43740.27 389434.52 1074.08 43740.66 389439.51 1074.10 43744.93 389494.44 1073.77 43745.28 389498.94 1073.35 43745.67 389503.94 1072.91 43746.36 389512.93 1073.32 43751.02 389572.90 1074.05 43755.68 389633.00 1074.10 43756.39 389642.03 1074.11 43756.73 389646.54 1074.18 43757.43 389655.58 1074.14 43757.82 389660.60 1074.17 43761.41 389706.90 1073.83 43762.51 389721.02 1073.62 43763.26 389730.62 1073.56 43767.21 389781.70 1073.34 43768.27 389795.40 1073.27 43768.63 389799.97 1073.26 43768.98 389804.53 1073.28 43769.37 389809.60 1073.30 43769.73 389814.17 1073.30 43770.08 389818.75 1073.29 43771.15 389832.53 1072.88 43771.86 389841.71 1072.77 43772.25 389846.78 1072.93 43772.61 389851.41 1072.64 43773.01 389856.50 1072.68 43773.72 389865.69 1072.72 43774.07 389870.31 1072.52 43774.83 389880.03 1072.42 43775.54 389889.23 1072.53 43776.25 389898.45 1072.45 43776.65 389903.60 1072.40 43779.95 389946.26 1072.38 43780.31 389950.87 1072.37 43780.71 389956.03 1072.37 43781.03 389960.16 1072.37 43782.11 389974.12 1072.31 43783.63 389993.83 1072.02 43784.00 389998.54 1071.75 43786.58 390031.90 1071.17 43787.35 390041.85 1071.04 43787.71 390046.57 1070.99 43788.08 390051.27 1070.94 43788.44 390056.00 1070.91 43792.59 390109.66 1070.22 43792.92 390113.91 1070.04 43794.48 390134.04 1069.84 43794.85 390138.83 1069.69 43795.22 390143.67 1069.54 43795.59 390148.45 1069.31 43795.96 390153.30 1069.03 43797.85 390177.75 1069.12 43799.01 390192.67 1069.11 43799.83 390203.36 1069.09 43800.55 390212.56 1068.73 43800.92 390217.40 1068.88 43801.71 390227.64 1068.57 43802.87 390242.70 1068.58 43791.92 390118.53 1070.47 43781.16 389984.60 1072.18 43780.75 389979.42 1072.26 43776.61 389927.94 1072.42 43776.20 389922.79 1072.44 43770.57 389852.66 1073.05 43769.79 389842.94 1073.38 43769.43 389838.39 1073.23 43769.06 389833.81 1073.25 43768.29 389824.15 1073.29 43762.67 389754.31 1073.12 43762.26 389749.27 1073.12 43761.89 389744.72 1073.22 43756.65 389679.71 1074.20 43756.29 389675.18 1074.23 43755.92 389670.66 1074.24 43755.52 389665.65 1074.23 43750.72 389606.05 1074.16 43750.32 389601.06 1073.98 43749.56 389591.55 1074.15 43749.19 389587.05 1074.14 43748.51 389578.56 1074.12 43747.35 389564.07 1073.88 43742.89 389508.68 1073.12 43742.53 389504.19 1073.20 43742.17 389499.70 1073.06 43741.41 389490.20 1074.06 43741.05 389485.72 1074.20 43739.60 389467.76 1074.36 43739.24 389463.28 1074.35 43738.88 389458.79 1074.34 43738.52 389454.31 1074.31 43738.12 389449.32 1074.27 43737.76 389444.84 1074.21 43734.08 389398.97 1073.79 43733.72 389394.49 1073.74 43733.32 389389.50 1073.74 43731.48 389366.56 1073.54 43730.03 389348.59 1073.25 43729.23 389338.60 1073.10 43728.87 389334.11 1073.05 43722.94 389260.10 1072.01 43721.85 389246.57 1071.85 43721.49 389242.06 1071.82 43721.09 389237.04 1071.81 43720.73 389232.54 1071.80 43720.01 389223.53 1071.83 43719.64 389219.01 1071.84 43719.24 389213.98 1071.85 43718.52 389204.96 1071.81 43718.20 389200.93 1071.63 43717.79 389195.90 1071.51 43717.39 389190.89 1071.69 43717.03 389186.38 1071.75 43715.94 389172.80 1071.61 43714.45 389154.21 1071.89 43713.73 389145.16 1071.97 43710.74 389107.81 1071.63 43705.11 389037.38 1071.38 43704.42 389028.78 1071.59 43703.64 389019.12 1071.61 43702.88 389009.49 1071.82 43699.12 388962.49 1071.50 43696.87 388934.36 1071.89 43696.50 388929.74 1071.90 43696.17 388925.66 1071.89 43693.09 388886.94 1071.67 43692.72 388882.33 1071.63 43691.19 388863.19 1071.61 43690.78 388858.05 1071.69 43690.45 388853.89 1071.73 43687.80 388820.68 1071.86 43685.89 388796.71 1072.11 43684.68 388781.61 1072.15 43683.93 388772.13 1072.14 43679.69 388718.94 1072.02 43679.32 388714.23 1072.03 43680.66 388744.89 1072.18 43683.94 388787.97 1072.16 43691.85 388891.88 1071.68 43696.54 388953.67 1071.66 43701.90 389024.14 1071.34 43710.75 389140.83 1072.41 43711.13 389145.86 1072.24 43711.82 389154.92 1072.16 43712.54 389164.49 1072.03 43713.61 389178.59 1072.04 43719.24 389252.92 1071.84 43720.23 389265.97 1072.16 43720.61 389270.99 1072.26 43721.63 389284.52 1072.46 43721.97 389289.04 1072.50 43723.42 389308.07 1072.77 43724.10 389317.08 1072.95 43724.44 389321.59 1072.99 43724.82 389326.59 1073.05 43727.24 389358.60 1073.50 43729.34 389386.07 1073.48 43731.82 389418.53 1074.12 43732.20 389423.52 1074.18 43732.54 389428.02 1074.22 43732.89 389432.51 1074.25 43733.23 389437.00 1074.28 43733.57 389441.50 1074.10 43736.01 389473.45 1074.34 43737.80 389496.93 1073.84 43739.21 389515.42 1073.62 43740.96 389538.40 1074.05 43741.35 389543.39 1074.08 43741.69 389547.89 1074.11 43743.44 389570.91 1074.21 43743.82 389575.91 1074.20 43746.26 389607.95 1074.22 43747.26 389620.98 1074.22 43748.02 389631.01 1074.20 43749.74 389653.59 1074.26 43750.12 389658.61 1074.28 43755.77 389732.69 1073.53 43756.80 389746.33 1073.46 43761.42 389807.10 1073.47 43765.03 389854.46 1073.12 43765.38 389859.06 1073.06 43765.73 389863.68 1073.00 43766.08 389868.26 1072.93 43766.78 389877.49 1072.78 43767.17 389882.60 1072.75 43772.95 389958.67 1072.50 43773.30 389963.31 1072.51 43774.01 389972.61 1072.48 43784.98 390117.12 1070.34 43785.34 390121.91 1070.22 43786.84 390141.61 1069.67 43787.20 390146.40 1069.53 43791.33 390200.88 1068.90 43792.18 390223.20 1069.02 43791.09 390209.25 1069.18 43788.42 390175.13 1069.10 43787.67 390165.55 1069.21 43774.19 389993.50 1072.36 43773.82 389988.82 1072.52 43773.05 389979.02 1072.41 43767.54 389908.53 1072.63 43767.17 389903.88 1072.66 43766.45 389894.64 1072.75 43766.09 389890.04 1072.78 43760.91 389823.75 1073.32 43760.55 389819.18 1073.34 43759.05 389799.92 1073.21 43756.87 389772.07 1073.32 43756.52 389767.52 1073.31 43755.45 389753.88 1073.37 43746.65 389641.14 1074.27 43742.74 389591.07 1074.26 43742.39 389586.57 1074.26 43740.25 389559.08 1074.22 43738.11 389531.61 1074.31 43735.93 389503.69 1073.08 43735.55 389498.70 1073.35 43731.27 389443.81 1074.43 43728.79 389411.91 1074.05 43726.26 389379.48 1073.69 43725.88 389374.49 1073.67 43723.78 389347.53 1073.13 43720.16 389301.07 1072.64 43719.77 389296.07 1072.67 43714.41 389227.47 1071.66 43707.89 389144.11 1071.79 43704.66 389102.71 1071.36 43696.28 388995.19 1071.48 43694.77 388975.82 1071.81 43681.48 388805.11 1071.96 43676.23 388737.56 1072.16 43678.60 388780.95 1072.19 43678.95 388785.71 1072.20 43682.93 388838.89 1071.92 43684.98 388866.39 1071.76 43687.80 388904.13 1071.65 43690.30 388937.70 1071.96 43700.79 389078.48 1071.38 43701.51 389088.12 1071.49 43701.89 389093.18 1071.39 43706.74 389158.42 1071.75 43707.04 389162.45 1071.78 43707.38 389166.99 1071.76 43707.75 389172.02 1071.70 43708.76 389185.62 1071.80 43709.10 389190.15 1071.76 43709.47 389195.19 1071.77 43709.81 389199.72 1071.81 43710.15 389204.26 1071.86 43710.52 389209.29 1071.92 43710.86 389213.82 1071.95 43711.19 389218.34 1071.95 43711.53 389222.86 1071.90 43712.24 389232.39 1071.93 43712.57 389236.92 1071.94 43712.91 389241.43 1071.96 43713.28 389246.46 1072.01 43713.58 389250.48 1072.01 43713.95 389255.48 1071.71 43714.29 389260.02 1072.03 43714.62 389264.53 1072.25 43715.00 389269.56 1072.36 43715.33 389274.08 1072.46 43715.67 389278.60 1072.53 43716.00 389283.10 1072.58 43716.37 389288.12 1072.63 43718.42 389315.68 1073.05 43718.79 389320.68 1073.11 43719.09 389324.70 1073.16 43719.42 389329.20 1073.21 43719.79 389334.21 1073.24 43720.13 389338.71 1073.26 43720.46 389343.21 1073.47 43720.83 389348.21 1073.39 43724.24 389394.21 1073.95 43724.58 389398.70 1073.83 43724.91 389403.20 1073.94 43725.95 389417.19 1074.20 43726.28 389421.69 1074.27 43726.61 389426.19 1074.33 43726.95 389430.68 1074.38 43727.31 389435.68 1074.43 43727.98 389444.67 1074.85 43728.98 389458.16 1074.53 43730.68 389481.14 1074.58 43731.02 389485.64 1074.40 43732.76 389509.16 1073.12 43733.09 389513.64 1073.83 43733.42 389518.14 1073.93 43734.09 389527.14 1074.06 43734.46 389532.14 1074.00 43740.28 389610.76 1074.28 43741.95 389633.33 1074.29 43742.32 389638.36 1074.30 43744.36 389665.99 1074.24 43746.82 389699.24 1073.87 43747.83 389712.86 1073.69 43748.50 389721.96 1073.55 43752.65 389778.13 1073.29 43753.66 389791.83 1073.25 43754.03 389796.89 1073.25 43754.71 389806.06 1073.15 43758.47 389857.00 1073.09 43758.85 389862.10 1073.05 43763.73 389928.27 1072.75 43764.07 389932.90 1072.75 43764.79 389942.65 1072.75 43765.48 389951.96 1072.67 43769.73 390009.55 1071.87 43775.37 390086.11 1070.61 43779.74 390145.40 1069.62 43782.62 390184.46 1068.99 43783.01 390189.79 1068.99 43785.88 390228.84 1069.28 43784.37 390223.59 1069.22 43784.01 390218.84 1069.05 43783.27 390209.24 1068.82 43782.52 390199.52 1069.19 43777.72 390137.24 1069.84 43775.51 390108.55 1070.60 43775.14 390103.85 1070.66 43773.28 390079.65 1070.89 43769.61 390032.02 1071.41 43768.85 390022.13 1071.51 43768.49 390017.45 1071.70 43766.33 389989.41 1071.86 43765.52 389978.94 1072.58 43765.20 389974.76 1072.64 43764.09 389960.38 1072.67 43759.39 389899.22 1072.84 43758.29 389884.92 1072.89 43753.98 389828.82 1073.22 43753.62 389824.27 1073.23 43753.27 389819.67 1073.23 43752.88 389814.61 1073.24 43748.92 389763.00 1073.28 43748.57 389758.43 1073.27 43748.18 389753.38 1073.29 43747.83 389748.81 1073.32 43747.48 389744.29 1073.35 43747.13 389739.75 1073.38 43746.78 389735.20 1073.40 43746.09 389726.14 1073.46 43743.53 389692.89 1073.94 43743.18 389688.35 1074.02 43742.49 389679.29 1074.19 43740.37 389651.67 1074.35 43734.00 389568.62 1074.28 43733.62 389563.62 1074.28 43733.27 389559.13 1074.27 43732.20 389545.15 1074.18 43729.07 389504.25 1073.50 43728.69 389499.25 1073.48 43727.99 389490.26 1074.49 43726.96 389476.79 1074.63 43726.27 389467.82 1074.77 43725.89 389462.83 1074.68 43724.82 389448.88 1074.58 43724.48 389444.39 1074.45 43719.52 389379.57 1073.77 43719.18 389375.08 1073.74 43718.84 389370.59 1073.73 43718.15 389361.61 1073.57 43717.80 389357.12 1073.32 43717.46 389352.64 1073.73 43717.12 389348.13 1073.13 43716.74 389343.14 1073.11 43713.91 389306.18 1072.97 43713.57 389301.68 1072.80 43713.22 389297.18 1072.80 43712.84 389292.18 1072.76 43710.01 389255.13 1072.13 43707.90 389227.55 1071.71 43707.18 389218.04 1072.01 43706.83 389213.53 1072.00 43706.49 389209.01 1071.96 43705.45 389195.44 1071.81 43704.73 389185.92 1071.80 43704.00 389176.35 1071.76 43700.50 389130.55 1071.85 43699.77 389120.92 1071.63 43699.46 389116.89 1071.56 43699.07 389111.84 1071.53 43698.34 389102.27 1071.73 43697.61 389092.67 1071.70 43692.63 389027.28 1071.73 43692.32 389023.23 1071.86 43687.65 388961.99 1071.65 43687.30 388957.40 1071.71 43680.10 388862.75 1072.12 43674.30 388786.33 1072.18 43672.44 388761.70 1072.15 43669.53 388723.28 1072.31 43668.81 388713.80 1072.28 43668.41 388708.48 1072.32 43674.75 388804.03 1072.06 43675.46 388813.81 1071.53 43676.46 388827.50 1071.98 43676.84 388832.67 1071.90 43677.18 388837.26 1071.43 43677.53 388842.04 1071.90 43678.89 388860.71 1071.71 43679.28 388865.92 1071.79 43679.95 388875.22 1071.73 43680.64 388884.55 1071.72 43682.71 388912.93 1071.49 43683.01 388917.10 1071.75 43686.84 388969.48 1071.56 43691.65 389035.34 1071.35 43691.99 389039.95 1071.37 43692.69 389049.64 1071.58 43694.03 389067.95 1071.69 43694.69 389077.05 1071.37 43698.50 389129.29 1072.12 43698.83 389133.84 1072.15 43709.27 389277.26 1072.68 43711.97 389314.34 1073.19 43712.33 389319.35 1073.23 43712.66 389323.86 1073.29 43713.64 389337.38 1073.34 43715.31 389360.40 1073.85 43717.02 389383.90 1073.82 43717.35 389388.39 1073.87 43717.71 389393.39 1073.92 43718.04 389397.89 1073.95 43719.71 389420.88 1074.35 43722.06 389453.36 1074.60 43722.39 389457.86 1074.72 43726.06 389508.38 1073.18 43726.38 389512.87 1073.60 43726.71 389517.36 1073.83 43730.74 389572.91 1074.29 43731.06 389577.43 1074.29 43731.39 389581.93 1074.09 43731.75 389586.95 1074.00 43732.44 389596.46 1074.20 43732.74 389600.49 1073.97 43739.10 389688.42 1073.94 43739.43 389692.97 1073.85 43739.76 389697.51 1073.75 43741.16 389716.71 1073.48 43744.85 389767.78 1073.22 43745.22 389772.85 1073.22 43745.84 389781.47 1073.19 43750.63 389847.63 1073.08 43750.99 389852.72 1073.05 43751.62 389861.44 1072.82 43752.29 389870.64 1072.81 43754.70 389903.96 1072.86 43755.07 389909.09 1072.86 43755.73 389918.29 1072.90 43756.07 389922.94 1072.90 43756.40 389927.58 1072.89 43757.78 389946.61 1072.86 43761.56 389998.97 1072.28 43761.90 390003.68 1072.16 43762.24 390008.40 1072.02 43762.95 390018.30 1071.76 43763.30 390023.05 1071.66 43768.86 390100.17 1070.79 43769.21 390104.92 1070.72 43769.59 390110.23 1070.65 43775.26 390188.72 1068.92 43775.98 390198.78 1069.16 43776.36 390204.12 1069.22 43779.20 390243.46 1068.88 43779.55 390248.28 1068.88 43775.54 390211.17 1068.63 43775.18 390206.37 1068.57 43773.36 390182.30 1068.84 43773.00 390177.55 1068.70 43772.27 390167.88 1069.11 43768.63 390119.94 1070.51 43765.69 390081.01 1070.84 43765.34 390076.31 1070.77 43761.74 390028.71 1071.59 43758.86 389990.66 1072.56 43754.89 389938.06 1072.90 43754.54 389933.44 1072.90 43751.37 389891.45 1072.74 43746.40 389825.71 1072.94 43746.02 389820.65 1072.82 43745.68 389816.07 1072.94 43744.99 389806.93 1073.06 43744.64 389802.38 1072.97 43744.30 389797.81 1073.06 43743.92 389792.76 1073.05 43743.54 389787.70 1073.08 43741.10 389755.36 1073.11 43740.76 389750.81 1073.13 43740.37 389745.75 1073.17 43739.35 389732.13 1073.27 43739.00 389727.58 1073.29 43738.66 389723.06 1073.32 43737.22 389703.92 1073.50 43733.40 389653.16 1074.26 43733.06 389648.65 1074.27 43732.34 389639.12 1074.29 43732.00 389634.63 1074.28 43731.62 389629.62 1074.26 43731.29 389625.12 1074.21 43730.61 389616.11 1074.03 43729.93 389607.10 1074.12 43728.50 389588.09 1074.40 43723.69 389524.20 1074.06 43721.93 389500.77 1073.33 43721.59 389496.27 1073.85 43721.29 389492.27 1074.32 43720.58 389482.80 1074.62 43712.98 389381.63 1073.84 43712.27 389372.16 1073.80 43709.50 389335.24 1073.43 43707.47 389308.27 1073.24 43707.10 389303.28 1073.24 43706.76 389298.77 1072.82 43703.65 389257.26 1072.62 43701.89 389233.69 1072.16 43701.55 389229.19 1072.01 43701.21 389224.68 1072.09 43700.53 389215.66 1072.09 43700.19 389211.14 1071.96 43699.86 389206.62 1072.00 43698.43 389187.53 1071.80 43697.07 389169.44 1071.67 43690.80 389085.70 1071.25 43690.47 389081.15 1071.31 43687.66 389043.71 1071.68 43680.32 388945.39 1072.17 43678.52 388921.30 1072.31 43672.90 388845.91 1071.96 43669.68 388802.76 1072.12 43666.80 388764.08 1072.19 43665.35 388744.64 1072.26 43661.97 388710.16 1072.27 43662.31 388714.98 1072.38 43663.33 388729.21 1072.22 43665.03 388752.95 1072.22 43665.37 388757.66 1072.21 43668.04 388795.00 1072.16 43670.09 388823.72 1071.99 43672.14 388852.35 1071.95 43673.18 388866.89 1071.84 43673.47 388871.03 1071.80 43675.17 388894.81 1071.77 43675.83 388904.09 1071.69 43677.50 388927.40 1072.34 43679.18 388951.00 1072.00 43679.51 388955.59 1071.81 43680.87 388974.53 1071.52 43682.55 388998.08 1071.46 43684.95 389031.76 1071.44 43687.92 389073.43 1071.34 43689.26 389092.20 1071.32 43689.94 389101.84 1071.46 43693.58 389152.94 1071.75 43695.60 389181.20 1071.83 43696.88 389199.33 1071.94 43697.89 389213.46 1072.49 43699.89 389241.56 1071.99 43700.89 389255.63 1072.17 43701.18 389259.66 1072.32 43701.50 389264.19 1072.59 43702.17 389273.72 1072.62 43702.50 389278.24 1072.71 43702.82 389282.75 1072.71 43703.50 389292.28 1072.77 43705.45 389319.85 1073.38 43705.81 389324.86 1073.43 43706.13 389329.37 1073.47 43707.09 389342.88 1073.32 43707.76 389352.40 1073.84 43708.44 389361.90 1073.74 43711.71 389407.90 1074.08 43712.03 389412.40 1074.20 43713.69 389435.89 1074.64 43714.01 389440.39 1074.69 43714.33 389444.89 1074.74 43718.91 389509.41 1073.19 43719.23 389513.90 1073.71 43720.86 389536.92 1073.87 43721.18 389541.42 1074.01 43722.49 389559.94 1074.25 43723.48 389573.95 1074.32 43730.67 389675.40 1074.01 43737.93 389778.07 1073.01 43743.55 389857.50 1072.60 43743.87 389862.11 1072.55 43744.88 389876.38 1072.82 43746.54 389899.95 1072.87 43747.56 389914.33 1072.93 43747.89 389918.98 1072.93 43748.22 389923.60 1072.96 43752.59 389985.54 1072.71 43753.29 389995.42 1072.55 43758.05 390062.91 1071.30 43759.02 390076.67 1070.85 43759.36 390081.41 1070.80 43760.39 390096.13 1070.83 43761.10 390106.13 1070.87 43761.44 390110.93 1070.65 43761.78 390115.73 1070.43 43767.39 390195.26 1069.05 43769.80 390242.38 1068.69 43769.44 390237.49 1068.90 43768.73 390227.84 1068.87 43768.38 390223.05 1068.72 43768.06 390218.73 1068.84 43767.71 390213.89 1068.92 43767.32 390208.55 1068.86 43767.00 390204.27 1068.87 43764.85 390174.95 1069.01 43764.14 390165.34 1069.10 43762.72 390146.17 1069.63 43758.47 390088.46 1070.89 43754.61 390036.04 1071.64 43753.19 390016.77 1072.05 43752.46 390006.85 1072.32 43752.12 390002.22 1072.44 43749.69 389969.11 1072.56 43749.30 389963.93 1072.67 43748.97 389959.31 1072.63 43748.24 389949.49 1072.97 43747.91 389944.88 1073.03 43747.56 389940.24 1073.07 43747.22 389935.62 1073.07 43742.75 389874.77 1072.56 43742.42 389870.20 1072.40 43741.03 389851.28 1072.89 43738.23 389813.18 1072.90 43737.56 389804.05 1072.87 43737.22 389799.49 1072.87 43736.85 389794.47 1072.85 43736.52 389789.91 1072.85 43736.18 389785.35 1072.88 43734.81 389766.64 1072.94 43734.14 389757.55 1072.93 43733.48 389748.48 1072.70 43733.14 389743.92 1072.83 43732.47 389734.83 1073.06 43732.11 389729.80 1073.09 43731.44 389720.74 1073.16 43730.77 389711.67 1073.27 43730.40 389706.62 1073.34 43730.04 389701.59 1073.42 43726.97 389659.85 1074.11 43725.65 389641.80 1074.18 43724.62 389627.77 1074.13 43724.29 389623.27 1074.13 43722.60 389600.25 1074.39 43722.20 389594.76 1074.27 43720.23 389567.78 1074.32 43719.57 389558.81 1073.96 43718.87 389549.31 1074.21 43717.19 389526.37 1073.96 43713.14 389471.00 1075.07 43712.85 389467.03 1074.69 43712.15 389457.56 1074.81 43710.11 389429.66 1074.58 43709.46 389420.69 1074.43 43706.07 389374.34 1073.86 43705.74 389369.85 1073.92 43704.76 389356.38 1073.54 43704.43 389351.89 1073.53 43704.07 389346.89 1073.24 43703.41 389337.92 1073.52 43703.08 389333.43 1073.53 43701.70 389314.46 1073.39 43699.69 389286.96 1072.96 43698.71 389273.48 1072.94 43698.38 389268.98 1072.78 43697.68 389259.46 1072.67 43697.36 389254.95 1072.54 43692.60 389189.74 1071.69 43688.28 389130.41 1071.79 43687.58 389120.80 1071.60 43687.21 389115.74 1071.55 43686.55 389106.63 1071.47 43685.52 389092.53 1071.62 43681.46 389036.77 1071.33 43677.72 388985.41 1071.65 43664.96 388809.74 1072.03 43664.28 388800.35 1072.18 43663.91 388795.18 1072.18 43662.85 388780.54 1072.21 43657.39 388716.43 1072.42 43669.83 388895.85 1071.74 43671.48 388919.66 1072.14 43676.39 388990.46 1071.51 43676.70 388995.06 1071.48 43677.03 388999.68 1071.53 43679.92 389041.51 1071.46 43680.94 389056.26 1071.46 43681.57 389065.42 1071.42 43682.24 389075.06 1071.39 43686.45 389135.91 1071.92 43686.76 389140.46 1071.97 43687.11 389145.50 1071.86 43687.43 389150.04 1071.82 43690.94 389200.98 1072.06 43691.26 389205.53 1072.13 43691.57 389210.06 1072.17 43691.92 389215.08 1072.13 43692.23 389219.62 1072.30 43692.58 389224.64 1072.33 43692.85 389228.67 1072.36 43693.17 389233.21 1072.40 43693.48 389237.73 1072.44 43697.36 389293.95 1072.81 43697.67 389298.47 1072.93 43697.98 389303.00 1073.42 43698.29 389307.50 1073.27 43701.47 389353.59 1073.93 43701.78 389358.09 1073.81 43702.12 389363.09 1073.76 43703.36 389381.11 1073.90 43704.05 389391.11 1073.99 43704.67 389400.11 1074.17 43704.98 389404.61 1073.80 43707.22 389437.11 1074.69 43707.53 389441.61 1074.74 43707.84 389446.11 1074.79 43708.15 389450.61 1074.81 43708.46 389455.10 1075.18 43709.73 389473.61 1074.68 43710.35 389482.61 1074.76 43710.69 389487.61 1074.59 43711.32 389496.63 1073.67 43711.63 389501.15 1073.19 43712.28 389510.65 1073.37 43712.94 389520.14 1074.11 43713.86 389533.65 1074.21 43714.83 389547.67 1074.40 43716.10 389566.20 1074.34 43717.38 389584.76 1074.17 43718.00 389593.80 1073.95 43718.31 389598.32 1073.87 43718.62 389602.82 1074.01 43719.00 389608.34 1074.14 43719.31 389612.86 1073.96 43719.59 389616.88 1073.99 43719.90 389621.40 1074.02 43721.83 389649.53 1074.08 43722.14 389654.06 1074.03 43722.49 389659.08 1074.00 43722.80 389663.62 1073.99 43728.52 389746.99 1072.87 43728.87 389752.06 1072.79 43729.50 389761.17 1072.79 43733.99 389826.72 1072.77 43734.31 389831.30 1072.77 43734.62 389835.90 1072.77 43734.94 389840.50 1072.77 43736.87 389868.62 1072.53 43737.21 389873.71 1072.70 43737.88 389883.40 1072.90 43738.51 389892.65 1072.79 43738.80 389896.80 1072.49 43739.15 389901.90 1072.68 43739.50 389907.04 1072.90 43740.10 389915.76 1072.97 43744.01 389972.95 1072.99 43744.37 389978.11 1072.96 43749.28 390049.76 1071.53 43749.96 390059.67 1071.47 43750.57 390068.63 1071.42 43750.92 390073.87 1071.33 43753.60 390112.94 1070.79 43754.62 390127.80 1070.41 43755.28 390137.46 1070.00 43755.61 390142.29 1069.75 43756.31 390152.45 1069.45 43756.68 390157.80 1069.32 43757.33 390167.35 1069.46 43757.63 390171.78 1068.79 43758.32 390181.90 1068.86 43758.69 390187.28 1068.86 43762.06 390236.55 1069.00 43762.39 390241.42 1068.97 43758.09 390197.46 1068.77 43751.53 390106.30 1071.06 43745.33 390019.90 1072.17 43744.28 390005.31 1072.49 43742.94 389986.60 1072.89 43741.20 389962.34 1072.94 43740.87 389957.73 1072.80 43740.53 389953.07 1073.00 43739.87 389943.84 1072.79 43739.53 389939.14 1073.22 43739.17 389934.04 1073.00 43738.84 389929.45 1072.81 43738.54 389925.31 1073.07 43738.21 389920.71 1072.96 43735.14 389877.76 1072.79 43734.15 389863.98 1072.61 43733.82 389859.44 1072.55 43733.46 389854.36 1072.47 43733.10 389849.25 1072.63 43729.42 389797.96 1072.64 43729.09 389793.40 1072.62 43728.77 389788.85 1072.60 43728.11 389779.73 1072.68 43727.43 389770.11 1072.72 43720.76 389676.85 1073.43 43720.44 389672.30 1073.78 43718.15 389640.19 1074.06 43717.83 389635.68 1074.09 43717.16 389626.18 1073.83 43716.81 389621.19 1073.63 43716.49 389616.69 1073.53 43716.16 389612.18 1073.61 43715.84 389607.66 1073.79 43713.89 389580.14 1074.31 43713.57 389575.64 1074.33 43712.57 389561.65 1074.39 43711.26 389543.18 1074.31 43710.91 389538.20 1074.19 43709.32 389515.76 1073.83 43703.16 389429.01 1074.60 43702.46 389419.04 1074.44 43702.14 389414.55 1074.34 43700.16 389386.63 1073.98 43698.89 389368.68 1073.54 43698.18 389358.70 1073.54 43697.87 389354.21 1073.42 43695.25 389317.28 1073.50 43692.03 389271.80 1073.03 43691.68 389266.80 1072.95 43690.40 389248.76 1072.51 43690.08 389244.25 1072.47 43685.83 389184.05 1071.97 43685.51 389179.52 1071.95 43685.15 389174.49 1071.88 43684.83 389169.97 1071.90 43684.16 389160.42 1071.91 43683.84 389155.87 1071.93 43681.88 389128.14 1071.50 43681.24 389119.09 1071.76 43679.24 389090.75 1071.45 43678.92 389086.19 1071.19 43675.31 389035.04 1071.49 43669.67 388955.05 1071.88 43669.02 388945.90 1072.34 43663.03 388860.82 1071.81 43660.66 388827.16 1072.04 43655.22 388749.90 1072.36 43652.15 388713.50 1072.46 43655.35 388760.46 1072.20 43658.54 388807.26 1072.55 43660.53 388836.40 1072.07 43660.85 388841.07 1072.05 43661.81 388855.14 1072.07 43664.07 388888.29 1071.74 43669.19 388963.53 1071.71 43671.77 389001.45 1071.68 43672.74 389015.73 1071.60 43678.45 389099.68 1071.56 43680.34 389127.57 1071.86 43684.45 389188.19 1072.11 43685.10 389197.77 1072.10 43685.41 389202.30 1072.19 43685.72 389206.84 1072.26 43686.06 389211.88 1072.32 43686.37 389216.41 1072.37 43686.71 389221.44 1072.44 43687.02 389225.97 1072.48 43687.32 389230.50 1072.52 43687.63 389235.03 1072.57 43687.90 389239.06 1072.58 43688.85 389253.13 1072.80 43689.16 389257.66 1072.88 43689.47 389262.18 1072.92 43690.45 389276.74 1073.11 43691.41 389290.79 1073.15 43691.71 389295.29 1072.93 43692.02 389299.81 1073.06 43692.33 389304.34 1073.39 43692.63 389308.84 1073.33 43693.54 389322.39 1073.58 43693.85 389326.89 1073.62 43694.19 389331.90 1073.64 43694.50 389336.41 1073.64 43694.80 389340.92 1073.62 43695.78 389355.44 1073.80 43696.39 389364.46 1074.15 43698.56 389396.48 1074.06 43698.90 389401.48 1073.91 43699.21 389405.98 1074.07 43699.51 389410.49 1074.25 43701.07 389433.50 1074.66 43701.40 389438.50 1074.72 43701.71 389443.00 1074.76 43702.01 389447.50 1074.81 43703.26 389466.00 1074.82 43705.13 389493.53 1074.15 43705.43 389498.04 1073.73 43706.34 389511.56 1073.68 43707.28 389525.57 1074.18 43709.16 389553.62 1074.44 43713.15 389613.33 1074.04 43714.43 389632.44 1073.83 43714.74 389636.97 1073.79 43715.04 389641.50 1073.78 43715.34 389646.04 1073.49 43715.68 389651.05 1073.80 43716.58 389664.64 1073.88 43721.25 389734.39 1072.84 43721.55 389738.94 1072.79 43722.50 389753.16 1072.44 43725.96 389804.95 1072.56 43726.27 389809.53 1072.55 43726.61 389814.62 1072.54 43726.91 389819.20 1072.53 43731.61 389889.67 1072.97 43731.92 389894.31 1072.77 43733.77 389922.04 1072.90 43735.35 389945.73 1073.03 43735.69 389950.82 1073.19 43736.31 389960.19 1073.06 43736.97 389970.06 1073.08 43742.12 390047.25 1071.84 43744.36 390080.93 1071.28 43744.72 390086.21 1071.18 43746.94 390119.55 1070.68 43747.26 390124.39 1070.53 43747.58 390129.18 1070.37 43747.93 390134.50 1070.15 43748.25 390139.35 1070.02 43753.50 390218.11 1068.79 43753.82 390222.97 1068.71 43754.18 390228.31 1068.87 43755.15 390242.89 1068.81 43751.69 390211.93 1068.83 43751.02 390202.30 1068.84 43750.34 390192.70 1068.75 43750.00 390187.91 1068.74 43749.33 390178.33 1068.83 43748.99 390173.47 1068.93 43746.92 390144.10 1069.80 43743.19 390091.08 1071.49 43742.86 390086.36 1071.54 43742.49 390081.11 1071.57 43741.49 390066.98 1071.52 43740.47 390052.35 1071.70 43737.09 390004.37 1072.61 43736.77 389999.68 1072.73 43735.78 389985.68 1072.96 43732.48 389938.74 1073.26 43731.80 389929.00 1073.18 43731.44 389923.87 1073.20 43730.80 389914.68 1072.94 43730.47 389910.08 1072.93 43729.79 389900.38 1072.80 43727.15 389862.69 1072.38 43726.83 389858.08 1072.37 43726.51 389853.51 1072.37 43726.15 389848.42 1072.38 43725.83 389843.84 1072.41 43725.19 389834.68 1072.43 43724.83 389829.61 1072.44 43724.51 389825.02 1072.46 43721.88 389787.53 1072.13 43721.56 389782.95 1072.39 43721.24 389778.39 1072.49 43720.92 389773.82 1072.53 43720.60 389769.26 1072.56 43719.93 389759.68 1072.48 43718.97 389746.04 1072.68 43717.34 389722.83 1072.90 43717.03 389718.30 1072.88 43715.37 389694.63 1073.17 43715.08 389690.60 1073.23 43713.78 389672.00 1073.44 43713.43 389666.99 1073.29 43713.11 389662.47 1073.42 43712.80 389657.94 1073.62 43711.49 389639.36 1074.07 43708.59 389597.80 1074.19 43707.92 389588.32 1074.24 43706.00 389560.83 1074.32 43702.45 389509.95 1073.33 43700.21 389478.01 1074.82 43696.31 389422.20 1074.52 43693.77 389385.81 1074.01 43693.46 389381.32 1073.95 43692.48 389367.36 1073.85 43692.17 389362.87 1073.79 43691.23 389349.40 1073.68 43689.63 389326.45 1073.65 43689.28 389321.46 1073.61 43688.69 389312.96 1073.50 43687.40 389294.46 1072.98 43687.05 389289.48 1073.28 43686.11 389275.99 1073.21 43684.79 389256.97 1072.99 43683.18 389233.93 1072.66 43682.87 389229.40 1072.61 43682.52 389224.39 1072.56 43682.21 389219.88 1072.51 43681.89 389215.36 1072.45 43681.23 389205.83 1072.32 43680.61 389196.79 1072.16 43680.29 389192.24 1072.02 43679.98 389187.75 1072.39 43679.63 389182.69 1071.93 43677.12 389146.50 1072.09 43675.17 389118.23 1071.64 43672.90 389085.38 1071.51 43672.62 389081.32 1071.46 43672.27 389076.28 1071.64 43671.96 389071.72 1071.54 43671.64 389067.16 1071.57 43663.24 388945.56 1072.48 43659.94 388897.63 1071.71 43658.94 388883.15 1071.49 43658.62 388878.52 1071.62 43658.30 388873.87 1071.73 43657.34 388859.90 1071.63 43657.02 388855.24 1071.64 43653.04 388797.60 1072.28 43652.72 388792.91 1072.29 43652.36 388787.73 1072.30 43648.38 388729.98 1072.35 43648.06 388725.18 1072.15 43647.08 388710.95 1072.52 43647.10 388720.48 1072.46 43653.31 388814.11 1072.18 43655.28 388843.83 1072.04 43656.80 388866.64 1071.76 43658.07 388885.86 1071.91 43659.34 388904.99 1071.76 43660.23 388918.47 1072.08 43661.77 388941.78 1072.81 43665.57 388999.06 1071.73 43671.73 389092.28 1071.64 43674.24 389130.32 1072.13 43675.74 389153.04 1072.05 43676.08 389158.10 1072.01 43676.38 389162.64 1071.96 43681.60 389241.77 1072.69 43681.90 389246.31 1072.93 43682.19 389250.84 1073.01 43683.12 389264.90 1072.97 43685.54 389301.56 1073.39 43689.23 389357.67 1073.82 43690.42 389375.70 1073.90 43693.82 389427.23 1074.59 43694.08 389431.24 1074.63 43695.00 389445.24 1074.76 43695.29 389449.74 1074.80 43695.59 389454.24 1074.83 43695.89 389458.75 1074.84 43696.22 389463.75 1074.82 43696.51 389468.25 1074.78 43696.84 389473.26 1074.61 43697.44 389482.26 1074.57 43697.73 389486.77 1074.38 43698.33 389495.79 1074.02 43698.62 389500.31 1073.37 43698.92 389504.81 1073.45 43699.55 389514.32 1073.77 43699.84 389518.82 1074.07 43700.14 389523.33 1074.14 43700.46 389528.33 1074.20 43700.79 389533.34 1074.21 43701.95 389550.88 1074.27 43703.16 389569.43 1074.29 43705.90 389611.08 1074.09 43706.53 389620.62 1074.06 43709.57 389666.93 1073.72 43711.10 389690.20 1072.80 43711.43 389695.24 1072.86 43711.76 389700.28 1072.93 43712.06 389704.85 1072.60 43713.89 389732.65 1072.69 43715.42 389755.98 1072.30 43715.98 389764.60 1072.25 43716.32 389769.66 1072.41 43717.25 389783.89 1072.25 43717.58 389788.98 1072.18 43719.05 389811.36 1072.38 43722.46 389863.44 1072.10 43723.06 389872.64 1072.19 43723.40 389877.75 1072.37 43723.70 389882.36 1072.42 43724.31 389891.58 1072.57 43724.64 389896.68 1072.52 43724.95 389901.32 1072.40 43727.73 389943.94 1073.17 43732.73 390020.34 1072.09 43733.38 390030.28 1072.04 43734.61 390049.18 1071.57 43736.22 390073.90 1071.45 43737.12 390087.62 1071.02 43737.46 390092.89 1071.04 43737.80 390098.15 1071.06 43738.11 390102.90 1071.13 43739.36 390122.03 1070.67 43741.95 390161.75 1068.84 43742.30 390167.05 1068.95 43743.56 390186.46 1068.23 43743.91 390191.77 1068.39 43745.16 390211.06 1068.47 43745.47 390215.84 1068.69 43745.79 390220.70 1068.62 43747.08 390240.64 1068.64 43747.40 390245.51 1068.60 43748.07 390255.78 1068.63 43746.46 390249.66 1068.68 43743.15 390201.44 1068.68 43741.84 390182.26 1068.51 43741.51 390177.42 1068.77 43739.49 390148.05 1069.62 43738.83 390138.43 1070.03 43737.15 390113.98 1070.92 43736.82 390109.20 1071.02 43734.84 390080.34 1071.02 43728.93 389994.15 1072.78 43728.65 389990.01 1072.79 43727.31 389970.36 1073.15 43727.02 389966.20 1073.19 43726.70 389961.57 1073.22 43725.05 389937.46 1072.84 43724.77 389933.32 1073.02 43723.75 389918.51 1072.87 43723.44 389913.87 1072.81 43723.12 389909.32 1072.50 43718.97 389848.64 1072.20 43718.66 389844.04 1072.22 43718.31 389838.95 1072.23 43718.00 389834.40 1072.24 43717.65 389829.32 1072.26 43717.34 389824.73 1072.27 43716.71 389815.61 1072.30 43716.06 389805.98 1072.36 43715.40 389796.35 1072.17 43714.15 389778.10 1072.39 43711.91 389745.27 1072.58 43711.60 389740.73 1072.60 43711.29 389736.20 1072.40 43710.98 389731.68 1072.33 43710.67 389727.14 1072.36 43710.33 389722.09 1072.44 43709.98 389717.06 1072.40 43709.67 389712.52 1072.52 43709.39 389708.46 1072.86 43708.09 389689.34 1073.10 43707.19 389676.25 1073.44 43706.20 389661.70 1073.51 43705.86 389656.66 1073.70 43705.55 389652.14 1073.91 43704.62 389638.62 1073.87 43704.31 389634.10 1074.01 43703.97 389629.09 1073.99 43703.08 389616.08 1073.98 43702.40 389606.07 1074.04 43701.48 389592.57 1074.09 43701.17 389588.07 1074.12 43700.87 389583.58 1074.16 43700.56 389579.07 1074.18 43700.22 389574.08 1074.19 43699.61 389565.10 1074.22 43699.30 389560.60 1074.06 43698.99 389556.11 1074.06 43698.31 389546.12 1074.18 43695.80 389509.22 1073.69 43694.57 389491.25 1074.50 43693.62 389477.29 1074.87 43690.83 389436.43 1074.66 43687.07 389381.12 1073.84 43681.10 389293.29 1073.32 43678.89 389260.80 1073.22 43677.36 389238.24 1072.82 43670.13 389131.76 1072.23 43669.21 389118.11 1071.87 43668.56 389108.53 1071.71 43667.94 389099.44 1071.71 43667.32 389090.34 1071.84 43664.17 389043.75 1071.82 43662.58 389020.35 1071.78 43662.24 389015.30 1071.78 43661.93 389010.73 1071.75 43657.44 388944.43 1072.42 43656.54 388931.09 1072.38 43652.35 388869.19 1071.78 43651.69 388859.40 1071.90 43651.38 388854.76 1072.12 43650.75 388845.42 1072.07 43648.15 388807.00 1072.25 43646.85 388787.73 1072.32 43646.53 388782.98 1072.31 43645.22 388763.60 1072.39 43644.58 388754.15 1072.37 43644.26 388749.41 1072.39 43643.95 388744.69 1072.43 43642.92 388729.46 1072.51 43641.40 388718.91 1072.60 43641.70 388723.68 1072.54 43647.49 388813.57 1071.98 43649.87 388850.64 1072.06 43651.44 388875.01 1071.78 43651.74 388879.70 1071.80 43652.00 388883.85 1071.80 43654.76 388926.84 1072.47 43656.28 388950.45 1072.05 43656.87 388959.68 1071.92 43657.20 388964.82 1071.92 43657.50 388969.45 1071.99 43661.44 389030.80 1071.76 43661.70 389034.88 1071.70 43665.32 389091.33 1071.53 43667.76 389129.37 1071.82 43668.92 389147.64 1072.21 43671.31 389184.98 1072.16 43671.60 389189.52 1072.20 43671.89 389194.06 1072.24 43672.18 389198.59 1072.29 43672.47 389203.15 1072.34 43672.76 389207.67 1072.42 43673.09 389212.71 1072.51 43673.38 389217.25 1072.59 43673.70 389222.28 1072.65 43673.99 389226.82 1072.70 43674.28 389231.34 1072.77 43675.18 389245.43 1072.99 43676.34 389263.56 1073.53 43676.62 389268.06 1073.21 43676.91 389272.58 1073.32 43677.81 389286.65 1073.42 43678.71 389300.69 1073.45 43679.00 389305.20 1073.50 43679.28 389309.72 1073.52 43680.47 389328.27 1073.66 43680.76 389332.79 1073.68 43681.69 389347.31 1073.70 43683.44 389374.86 1074.30 43684.31 389388.38 1074.08 43684.59 389392.89 1074.13 43684.88 389397.39 1074.15 43685.20 389402.39 1074.18 43685.49 389406.90 1074.24 43685.81 389411.90 1074.33 43686.09 389416.40 1074.42 43690.21 389480.96 1074.39 43690.50 389485.46 1074.51 43691.43 389500.00 1073.61 43693.43 389531.54 1074.17 43694.04 389541.07 1073.83 43697.85 389600.77 1073.95 43700.25 389638.48 1073.78 43703.49 389689.40 1073.23 43703.77 389693.94 1073.18 43704.10 389699.00 1073.08 43705.00 389713.16 1072.91 43707.35 389750.14 1072.51 43707.93 389759.29 1072.28 43710.03 389792.28 1072.42 43714.51 389862.72 1072.05 43714.80 389867.32 1072.05 43715.09 389871.95 1071.88 43718.99 389933.43 1072.97 43720.50 389957.13 1073.26 43720.79 389961.80 1073.27 43721.38 389971.11 1073.24 43724.46 390019.56 1072.45 43725.06 390029.01 1072.24 43725.36 390033.70 1072.11 43727.79 390072.04 1071.63 43729.06 390092.12 1071.30 43730.00 390106.88 1071.09 43730.30 390111.67 1071.02 43730.60 390116.42 1070.93 43734.96 390185.08 1068.55 43736.52 390209.66 1068.81 43737.01 390235.85 1068.72 43736.68 390230.94 1069.00 43734.76 390202.13 1068.65 43732.85 390173.33 1068.77 43729.58 390124.20 1070.72 43726.09 390071.92 1071.90 43725.44 390062.04 1071.75 43724.47 390047.45 1071.65 43724.15 390042.73 1071.79 43720.06 389981.27 1073.22 43715.35 389910.40 1072.55 43714.38 389895.63 1072.31 43714.07 389891.04 1072.20 43713.77 389886.43 1072.13 43713.46 389881.86 1072.09 43713.16 389877.28 1072.04 43711.27 389848.77 1071.92 43710.01 389829.91 1072.00 43709.40 389820.75 1072.06 43708.80 389811.62 1072.18 43708.50 389807.06 1072.16 43708.16 389801.99 1072.21 43707.25 389788.32 1072.14 43706.31 389774.13 1072.33 43705.67 389764.52 1072.38 43704.44 389745.84 1072.52 43697.99 389648.68 1073.62 43696.43 389625.11 1073.76 43696.13 389620.61 1073.83 43692.49 389565.61 1074.01 43691.57 389551.62 1073.92 43691.23 389546.63 1073.91 43688.50 389505.21 1073.93 43687.90 389496.23 1074.07 43686.68 389477.77 1074.89 43685.79 389464.32 1074.73 43685.49 389459.83 1074.75 43684.27 389441.39 1074.62 43683.35 389427.44 1074.53 43679.69 389372.10 1073.89 43679.07 389362.62 1073.87 43666.00 389164.35 1071.99 43660.51 389081.09 1071.63 43659.92 389071.99 1071.73 43658.98 389057.82 1071.89 43655.31 389001.92 1071.84 43654.97 388996.81 1071.80 43650.34 388926.32 1072.48 43648.78 388902.57 1071.92 43648.47 388897.94 1071.99 43648.13 388892.77 1071.90 43647.22 388878.81 1071.80 43642.19 388802.14 1072.31 43641.57 388792.74 1072.32 43640.95 388783.28 1072.30 43636.51 388715.61 1072.68 43634.93 388699.11 1072.55 43638.49 388755.76 1072.40 43642.93 388826.61 1072.45 43646.50 388883.71 1071.81 43648.51 388915.82 1071.94 43649.41 388930.28 1072.03 43651.50 388963.67 1071.72 43659.10 389085.24 1072.03 43659.41 389090.31 1072.00 43659.70 389094.88 1071.93 43663.21 389151.12 1072.22 43663.77 389160.20 1072.07 43664.37 389169.79 1071.98 43664.66 389174.35 1072.20 43664.94 389178.88 1072.10 43665.22 389183.44 1072.16 43665.51 389187.97 1072.21 43665.79 389192.51 1072.25 43666.07 389197.06 1072.29 43666.38 389202.10 1072.35 43666.67 389206.63 1072.42 43666.98 389211.68 1072.51 43667.27 389216.22 1072.60 43667.55 389220.75 1072.67 43667.83 389225.29 1072.73 43668.14 389230.32 1072.81 43668.42 389234.87 1073.06 43668.71 389239.39 1072.95 43668.96 389243.41 1073.02 43669.24 389247.95 1073.20 43669.58 389253.47 1073.17 43669.83 389257.50 1073.24 43670.11 389262.02 1073.18 43670.43 389267.05 1073.32 43670.74 389272.07 1073.36 43671.30 389281.11 1073.36 43671.59 389285.64 1073.59 43671.87 389290.14 1073.37 43672.15 389294.66 1073.46 43672.43 389299.17 1073.53 43672.71 389303.70 1073.67 43672.99 389308.20 1073.32 43673.58 389317.74 1073.54 43674.18 389327.26 1073.64 43674.49 389332.28 1073.65 43675.02 389340.80 1073.66 43675.30 389345.30 1073.68 43675.61 389350.32 1073.72 43677.32 389377.87 1073.94 43677.60 389382.38 1074.01 43677.88 389386.89 1074.06 43678.19 389391.89 1074.12 43678.78 389401.40 1074.16 43680.80 389433.94 1074.53 43683.39 389475.48 1074.61 43685.38 389507.55 1073.59 43689.36 389571.72 1073.96 43690.26 389586.27 1073.91 43690.55 389590.79 1073.87 43691.39 389604.36 1073.79 43691.67 389608.89 1073.51 43691.98 389613.92 1073.43 43692.29 389618.95 1073.39 43693.13 389632.52 1073.64 43693.97 389646.11 1073.55 43694.60 389656.16 1073.50 43695.13 389664.76 1073.33 43698.61 389720.84 1072.84 43699.77 389739.60 1072.59 43700.05 389744.14 1072.55 43700.33 389748.71 1072.51 43704.40 389814.36 1071.65 43706.14 389842.41 1071.80 43706.46 389847.55 1071.54 43706.77 389852.63 1071.81 43709.62 389898.77 1071.79 43709.94 389903.86 1072.08 43710.54 389913.59 1072.35 43711.11 389922.83 1072.66 43711.68 389932.07 1072.83 43715.80 389998.75 1073.16 43717.03 390018.60 1072.72 43717.90 390032.73 1072.34 43718.81 390047.44 1072.19 43722.39 390105.44 1071.20 43723.31 390120.30 1071.03 43723.61 390125.07 1070.98 43723.90 390129.88 1070.81 43727.59 390189.52 1068.69 43728.49 390204.03 1068.51 43727.47 390212.44 1068.85 43726.52 390198.08 1068.55 43722.98 390143.99 1070.23 43722.66 390139.16 1070.54 43722.34 390134.34 1070.79 43717.32 390057.45 1071.86 43717.04 390053.19 1072.29 43716.06 390038.08 1072.25 43713.89 390004.69 1072.98 43711.10 389961.75 1073.26 43710.80 389957.12 1073.19 43710.53 389953.01 1073.18 43710.20 389947.83 1073.32 43709.87 389942.75 1072.96 43709.57 389938.15 1072.90 43706.22 389886.52 1071.73 43705.63 389877.36 1071.65 43705.00 389867.68 1071.54 43704.70 389863.09 1071.49 43700.41 389796.90 1072.12 43698.90 389773.59 1072.26 43698.61 389769.06 1072.06 43697.72 389755.36 1072.50 43696.18 389731.63 1072.73 43694.68 389708.43 1072.84 43694.36 389703.40 1072.76 43690.15 389638.54 1073.54 43689.31 389625.51 1073.59 43688.69 389615.97 1073.74 43687.49 389597.45 1073.78 43684.81 389555.94 1073.82 43683.03 389528.46 1074.14 43682.71 389523.46 1074.19 43678.87 389464.08 1074.62 43678.26 389454.60 1074.65 43677.93 389449.61 1074.61 43676.77 389431.66 1074.47 43676.45 389426.67 1074.44 43676.16 389422.19 1074.41 43675.58 389413.21 1074.29 43675.29 389408.72 1074.22 43674.68 389399.24 1074.13 43672.30 389362.33 1074.19 43669.01 389311.38 1073.72 43667.85 389293.37 1073.47 43667.53 389288.38 1073.50 43666.98 389279.88 1073.52 43666.69 389275.37 1073.40 43666.37 389270.35 1073.18 43665.49 389256.84 1073.10 43664.56 389242.30 1073.01 43664.27 389237.79 1072.91 43664.01 389233.75 1072.55 43661.29 389191.57 1072.26 43659.83 389168.91 1071.64 43659.22 389159.38 1072.09 43655.91 389107.94 1071.90 43655.61 389103.36 1071.71 43652.91 389061.34 1071.73 43652.62 389056.78 1071.75 43651.73 389043.08 1071.84 43651.41 389038.00 1071.85 43650.56 389024.85 1072.03 43646.30 388958.48 1072.05 43639.58 388853.93 1072.14 43635.31 388787.29 1072.31 43633.76 388763.20 1072.42 43633.43 388757.94 1072.43 43629.99 388704.28 1072.99 43630.22 388716.20 1072.89 43632.24 388748.81 1072.05 43633.38 388767.39 1072.37 43633.97 388776.83 1072.48 43636.01 388809.87 1072.49 43636.30 388814.51 1072.18 43637.17 388828.68 1072.22 43638.36 388847.92 1072.22 43640.40 388881.09 1071.82 43640.95 388889.90 1071.82 43642.13 388909.00 1071.78 43643.02 388923.47 1071.72 43643.59 388932.75 1071.72 43645.59 388965.21 1072.06 43648.77 389016.93 1072.03 43651.97 389068.87 1071.89 43653.13 389087.65 1071.67 43654.88 389116.09 1072.04 43655.69 389129.27 1072.17 43656.00 389134.36 1072.36 43656.28 389138.92 1072.44 43656.56 389143.46 1072.46 43658.30 389171.69 1071.93 43658.86 389180.79 1072.15 43659.17 389185.84 1072.22 43660.03 389199.97 1072.34 43660.31 389204.51 1072.40 43660.59 389209.05 1072.48 43660.83 389213.10 1072.55 43661.14 389218.12 1072.64 43661.73 389227.68 1072.48 43663.11 389250.38 1073.46 43664.00 389264.94 1073.32 43666.21 389301.10 1073.74 43666.82 389311.12 1073.38 43667.10 389315.64 1073.51 43667.38 389320.14 1073.51 43667.93 389329.18 1073.59 43668.20 389333.68 1073.47 43668.51 389338.70 1073.60 43670.47 389370.77 1073.91 43671.29 389384.29 1074.04 43671.57 389388.80 1074.07 43674.44 389435.86 1074.45 43674.99 389444.87 1074.52 43676.67 389472.40 1074.51 43677.22 389481.41 1074.45 43677.49 389485.92 1074.39 43678.07 389495.44 1074.09 43678.38 389500.46 1073.62 43678.65 389504.96 1074.06 43678.90 389508.97 1073.90 43679.20 389513.97 1074.47 43681.47 389551.08 1073.74 43682.60 389569.65 1073.85 43682.87 389574.15 1073.86 43683.45 389583.69 1073.83 43687.13 389644.04 1073.47 43687.40 389648.57 1073.45 43687.71 389653.62 1073.42 43687.99 389658.15 1073.40 43688.23 389662.19 1073.20 43688.54 389667.22 1073.28 43690.51 389699.54 1073.02 43691.37 389713.70 1072.96 43691.65 389718.24 1072.93 43691.92 389722.80 1072.90 43692.20 389727.37 1072.86 43692.79 389737.01 1072.48 43694.17 389759.83 1072.36 43694.49 389764.93 1072.15 43695.35 389779.15 1072.28 43696.18 389792.88 1072.15 43697.06 389807.19 1071.65 43697.61 389816.34 1071.81 43699.36 389845.01 1071.19 43699.92 389854.23 1071.09 43700.48 389863.45 1071.05 43703.96 389920.80 1072.12 43704.24 389925.40 1072.34 43705.35 389943.89 1072.92 43706.79 389967.59 1073.24 43707.04 389971.76 1073.11 43707.36 389976.91 1073.31 43708.27 389991.95 1073.29 43708.85 390001.43 1072.62 43709.12 390005.99 1073.25 43709.38 390010.27 1072.70 43709.98 390020.16 1072.73 43711.74 390049.07 1071.83 43715.00 390102.79 1071.30 43715.87 390117.15 1070.89 43716.17 390121.98 1070.58 43718.86 390166.44 1069.09 43719.19 390171.79 1068.99 43722.08 390239.87 1068.61 43721.80 390235.48 1068.93 43721.22 390226.41 1068.88 43718.39 390182.10 1068.64 43717.81 390173.03 1068.64 43716.85 390158.00 1069.47 43714.66 390123.77 1070.92 43712.51 390089.99 1071.49 43711.57 390075.31 1071.65 43710.66 390061.15 1071.72 43710.36 390056.42 1071.87 43708.82 390032.31 1072.42 43708.49 390027.12 1072.56 43704.27 389960.86 1072.63 43703.93 389955.60 1073.25 43702.46 389932.56 1072.56 43699.74 389889.75 1071.19 43699.45 389885.16 1071.10 43699.16 389880.59 1070.92 43698.57 389871.38 1071.04 43695.58 389824.43 1071.72 43693.48 389791.44 1071.85 43690.83 389749.88 1072.67 43690.51 389744.82 1072.72 43690.22 389740.27 1072.79 43686.35 389679.32 1073.26 43681.98 389610.58 1073.64 43681.69 389606.08 1073.67 43677.26 389536.55 1073.96 43676.69 389527.56 1074.12 43675.24 389504.60 1073.75 43674.35 389490.61 1074.28 43666.14 389361.37 1073.64 43665.28 389347.89 1073.61 43664.14 389329.90 1073.24 43662.65 389306.42 1073.58 43660.31 389269.40 1073.28 43659.16 389251.36 1073.05 43657.67 389227.78 1072.65 43655.32 389190.61 1072.29 43654.46 389177.02 1072.15 43654.17 389172.48 1072.12 43653.88 389167.96 1072.14 43653.31 389158.91 1072.27 43652.73 389149.84 1072.24 43652.13 389140.30 1072.55 43651.84 389135.77 1072.61 43651.52 389130.68 1072.20 43651.23 389126.14 1072.17 43650.34 389111.97 1071.83 43650.02 389106.93 1072.02 43648.55 389083.66 1071.89 43648.26 389079.08 1071.74 43647.97 389074.53 1071.83 43644.15 389014.12 1072.03 43643.54 389004.40 1071.86 43642.96 388995.23 1071.78 43639.40 388938.85 1071.41 43639.08 388933.79 1071.87 43637.29 388905.53 1071.82 43637.00 388900.87 1071.95 43636.70 388896.20 1071.74 43632.76 388833.64 1072.27 43632.49 388829.47 1072.20 43631.28 388810.19 1072.21 43630.68 388800.82 1072.35 43630.36 388795.57 1072.36 43629.76 388786.16 1072.34 43626.72 388737.93 1072.56 43632.97 388854.52 1072.16 43633.25 388859.16 1072.11 43633.52 388863.83 1072.03 43637.46 388929.56 1072.05 43638.32 388943.96 1071.91 43638.60 388948.57 1071.81 43642.25 389009.60 1071.96 43644.51 389047.33 1071.70 43646.18 389075.37 1072.09 43647.61 389099.22 1072.02 43649.00 389122.57 1072.45 43649.82 389136.28 1072.89 43650.39 389145.85 1072.57 43652.62 389183.18 1072.25 43653.73 389201.83 1072.40 43654.31 389211.42 1072.55 43654.85 389220.49 1072.69 43655.69 389234.58 1072.88 43655.96 389239.12 1072.96 43657.04 389257.24 1073.26 43657.34 389262.26 1073.35 43658.71 389285.37 1073.53 43661.73 389336.00 1073.44 43662.03 389341.01 1073.52 43663.67 389368.56 1073.80 43665.31 389396.10 1074.03 43665.58 389400.60 1074.02 43666.68 389419.12 1074.21 43667.21 389428.13 1074.30 43667.48 389432.64 1074.33 43668.58 389451.15 1074.48 43669.42 389465.16 1074.45 43669.95 389474.17 1074.40 43670.52 389483.68 1074.38 43671.89 389506.72 1074.05 43672.15 389511.22 1074.12 43674.36 389548.32 1073.64 43678.51 389618.08 1073.56 43682.60 389687.09 1073.22 43683.18 389696.68 1073.18 43683.45 389701.23 1073.17 43683.72 389705.77 1073.15 43686.23 389747.81 1072.80 43689.33 389799.66 1072.13 43689.63 389804.76 1072.04 43692.68 389855.91 1071.36 43692.96 389860.54 1071.33 43693.26 389865.64 1071.28 43693.54 389870.23 1071.30 43693.81 389874.87 1071.29 43695.22 389898.45 1071.34 43695.52 389903.56 1071.61 43696.04 389912.30 1071.54 43696.35 389917.42 1071.72 43696.90 389926.67 1071.81 43697.48 389936.38 1072.32 43700.01 389979.09 1073.32 43701.72 390007.75 1072.96 43703.16 390031.85 1072.27 43704.88 390060.76 1071.64 43705.16 390065.51 1071.49 43705.44 390070.20 1071.64 43705.73 390074.97 1071.48 43706.01 390079.74 1071.26 43706.32 390084.98 1071.36 43706.92 390095.02 1071.17 43707.77 390109.32 1070.93 43708.06 390114.12 1070.77 43710.73 390158.99 1069.44 43712.78 390193.41 1068.65 43713.67 390208.40 1068.56 43715.43 390237.96 1068.84 43715.30 390253.20 1068.94 43714.69 390243.48 1068.86 43714.09 390233.83 1068.84 43713.45 390223.61 1068.73 43711.09 390185.68 1068.58 43709.86 390165.84 1069.18 43706.86 390117.74 1071.20 43706.24 390107.74 1071.19 43705.92 390102.48 1071.32 43702.32 390044.72 1072.00 43702.03 390040.04 1071.99 43700.56 390016.43 1072.86 43699.66 390001.88 1073.16 43699.34 389996.74 1072.97 43697.31 389964.11 1073.20 43697.03 389959.52 1073.11 43696.71 389954.43 1072.97 43696.43 389949.81 1072.83 43696.14 389945.20 1072.69 43695.25 389930.90 1072.00 43692.62 389888.46 1071.37 43688.79 389826.71 1071.72 43688.22 389817.55 1071.84 43687.94 389812.97 1071.92 43686.49 389789.59 1072.12 43686.20 389785.03 1072.06 43685.89 389779.96 1072.11 43685.61 389775.40 1072.16 43685.32 389770.83 1072.32 43684.47 389757.14 1072.60 43684.19 389752.59 1072.69 43683.60 389742.99 1072.73 43683.28 389737.95 1072.62 43683.00 389733.37 1072.97 43682.72 389728.82 1073.07 43682.41 389723.80 1072.92 43682.16 389719.74 1073.20 43681.84 389714.72 1073.04 43679.26 389672.94 1073.29 43678.69 389663.90 1073.31 43678.41 389659.38 1073.32 43678.14 389654.87 1073.33 43677.54 389645.33 1073.35 43677.24 389640.30 1073.37 43676.68 389631.29 1073.42 43676.39 389626.76 1073.39 43676.12 389622.25 1073.39 43675.25 389608.22 1073.62 43674.97 389603.70 1073.63 43674.69 389599.21 1073.41 43674.38 389594.21 1073.32 43674.10 389589.69 1073.59 43673.82 389585.19 1073.69 43672.99 389571.68 1073.73 43672.71 389567.18 1073.73 43672.40 389562.17 1073.73 43672.12 389557.68 1073.74 43671.22 389543.19 1073.59 43670.42 389530.18 1074.03 43668.69 389502.22 1074.26 43666.13 389460.80 1074.44 43665.02 389442.84 1074.36 43662.98 389409.91 1074.02 43661.57 389386.97 1073.97 43661.01 389377.98 1073.87 43660.70 389372.98 1073.81 43660.18 389364.50 1073.73 43659.60 389355.02 1073.64 43659.29 389350.02 1073.58 43657.62 389323.04 1073.40 43657.31 389318.05 1073.41 43656.73 389308.55 1073.47 43656.45 389304.06 1073.48 43655.89 389295.05 1073.45 43655.03 389281.05 1073.55 43654.47 389272.05 1073.54 43642.45 389077.17 1071.75 43641.91 389068.59 1071.98 43641.00 389053.88 1072.08 43636.63 388983.56 1071.66 43636.34 388978.92 1071.66 43636.05 388974.33 1071.70 43631.08 388894.16 1071.62 43630.15 388879.26 1071.91 43629.86 388874.58 1071.95 43629.29 388865.28 1072.06 43629.00 388860.65 1072.12 43628.10 388846.11 1072.26 43627.81 388841.47 1072.27 43627.55 388837.30 1072.27 43624.81 388793.07 1072.45 43624.22 388783.60 1072.44 43623.93 388778.91 1072.40 43623.67 388774.66 1072.43 43621.23 388735.35 1072.69 43620.35 388721.10 1072.91 43620.05 388716.31 1072.80 43619.76 388711.55 1072.81 43618.52 388691.44 1072.97 43619.13 388714.16 1072.32 43624.35 388803.80 1072.44 43625.20 388818.35 1072.09 43625.45 388822.56 1072.22 43629.05 388884.39 1071.89 43629.84 388897.90 1072.13 43632.33 388940.70 1071.97 43632.84 388949.56 1072.63 43633.11 388954.13 1072.31 43633.40 388959.27 1072.31 43635.07 388987.87 1071.66 43635.58 388996.59 1071.67 43635.88 389001.78 1072.14 43636.14 389006.35 1071.90 43636.41 389010.97 1071.96 43636.68 389015.57 1072.07 43639.41 389062.47 1072.11 43640.23 389076.71 1072.21 43641.03 389090.40 1072.07 43642.38 389113.76 1072.45 43643.74 389137.09 1072.92 43644.55 389151.21 1072.59 43644.85 389156.23 1072.51 43645.38 389165.32 1072.35 43645.64 389169.85 1072.30 43645.93 389174.89 1072.28 43646.20 389179.45 1072.31 43646.46 389183.99 1072.35 43646.72 389188.53 1072.36 43647.02 389193.56 1072.38 43647.28 389198.11 1072.41 43647.54 389202.65 1072.46 43647.80 389207.19 1072.53 43648.36 389216.76 1072.67 43648.62 389221.30 1072.73 43648.88 389225.83 1072.78 43649.15 389230.37 1072.84 43649.41 389234.89 1072.91 43649.96 389244.45 1073.06 43650.25 389249.48 1073.14 43650.49 389253.49 1073.20 43652.64 389290.66 1073.45 43655.34 389337.27 1073.42 43655.60 389341.78 1073.45 43656.67 389360.32 1073.67 43659.08 389401.87 1073.75 43660.09 389419.39 1074.07 43660.38 389424.39 1074.12 43660.67 389429.39 1074.17 43660.93 389433.90 1074.21 43661.74 389447.91 1074.34 43662.78 389465.92 1074.36 43663.04 389470.43 1074.33 43663.62 389480.43 1074.35 43663.87 389484.94 1074.35 43664.63 389497.96 1073.88 43664.92 389502.97 1073.87 43665.21 389507.97 1074.10 43665.47 389512.47 1074.19 43667.32 389544.55 1073.86 43669.98 389590.70 1073.60 43670.83 389605.26 1073.59 43671.35 389614.31 1073.54 43671.84 389622.88 1073.16 43672.16 389628.40 1073.29 43674.83 389674.71 1073.30 43675.10 389679.26 1073.30 43675.62 389688.32 1073.32 43676.43 389702.47 1073.15 43676.99 389712.05 1073.26 43677.77 389725.70 1073.26 43678.03 389730.26 1073.23 43678.59 389739.87 1073.18 43678.82 389743.94 1073.02 43679.38 389753.57 1072.91 43679.67 389758.64 1072.85 43680.20 389767.81 1072.75 43680.46 389772.36 1072.65 43681.02 389782.04 1072.41 43681.55 389791.18 1072.41 43681.81 389795.78 1072.35 43683.99 389833.56 1071.68 43684.25 389838.16 1071.61 43684.52 389842.77 1071.55 43684.79 389847.38 1071.49 43686.97 389885.30 1071.35 43689.97 389937.53 1072.39 43691.04 389956.07 1072.98 43691.60 389965.86 1073.04 43691.87 389970.48 1073.26 43692.11 389974.67 1072.97 43692.40 389979.82 1073.17 43692.67 389984.47 1073.24 43693.24 389994.34 1073.17 43693.48 389998.55 1072.91 43695.43 390032.44 1072.65 43696.82 390056.61 1072.07 43697.13 390061.88 1071.93 43700.20 390115.24 1071.07 43701.92 390145.14 1070.00 43702.45 390154.33 1069.37 43702.72 390159.17 1069.15 43703.34 390169.83 1069.12 43704.73 390194.05 1068.45 43705.03 390199.28 1068.93 43706.75 390228.81 1068.94 43707.31 390238.54 1068.85 43708.78 390263.85 1069.19 43706.92 390250.53 1069.12 43702.48 390177.66 1069.04 43697.74 390099.80 1071.42 43696.27 390075.58 1071.80 43693.91 390036.85 1072.18 43693.62 390032.13 1072.31 43693.31 390026.89 1072.47 43692.77 390018.03 1072.58 43692.45 390012.78 1072.84 43691.85 390002.91 1072.89 43686.41 389913.37 1071.74 43686.13 389908.77 1071.64 43685.82 389903.65 1071.53 43685.54 389899.08 1071.45 43685.26 389894.44 1071.39 43684.98 389889.87 1071.17 43683.52 389865.82 1071.27 43683.25 389861.25 1071.09 43682.96 389856.61 1071.37 43680.42 389814.79 1072.01 43679.84 389805.12 1072.23 43679.52 389799.99 1072.35 43675.55 389734.61 1073.25 43674.73 389720.97 1073.26 43673.87 389706.86 1073.30 43673.29 389697.28 1073.37 43670.76 389655.56 1073.04 43669.66 389637.46 1073.31 43667.41 389600.34 1073.58 43667.11 389595.33 1073.55 43666.56 389586.31 1073.64 43666.02 389577.30 1073.68 43665.47 389568.29 1073.71 43664.32 389549.27 1073.82 43660.71 389489.79 1074.32 43657.66 389439.35 1074.19 43656.24 389415.89 1073.81 43655.94 389410.90 1073.90 43655.67 389406.40 1073.80 43655.40 389401.90 1073.48 43655.13 389397.41 1073.76 43654.28 389383.43 1073.82 43648.45 389286.93 1073.47 43647.06 389263.90 1073.34 43642.88 389194.57 1072.42 43642.57 389189.54 1072.40 43642.30 389185.04 1072.41 43642.03 389180.49 1072.39 43641.72 389175.45 1072.36 43641.45 389170.93 1072.38 43638.38 389120.02 1072.68 43638.10 389115.46 1072.51 43637.55 389106.35 1072.36 43637.28 389101.78 1072.32 43637.00 389097.22 1072.27 43636.73 389092.66 1072.22 43636.43 389087.61 1072.19 43633.06 389031.77 1072.22 43632.76 389026.68 1072.25 43632.48 389022.11 1072.39 43631.90 389012.38 1072.01 43624.23 388885.10 1071.92 43621.65 388842.17 1072.35 43621.09 388832.82 1072.30 43620.81 388828.08 1072.27 43617.61 388774.85 1072.56 43616.47 388755.91 1072.60 43614.99 388731.23 1072.81 43613.24 388702.09 1072.71 43614.70 388737.64 1072.77 43626.54 388944.36 1071.80 43627.07 388953.74 1072.51 43628.95 388986.47 1071.78 43632.16 389042.74 1072.29 43637.27 389132.16 1073.03 43637.53 389136.73 1073.23 43641.24 389201.75 1072.51 43641.50 389206.31 1072.58 43641.75 389210.85 1072.64 43642.01 389215.37 1072.69 43642.30 389220.43 1072.74 43642.56 389224.95 1072.79 43642.85 389229.99 1072.85 43643.10 389234.51 1072.90 43643.39 389239.55 1072.98 43643.65 389244.07 1073.04 43643.91 389248.61 1073.10 43644.42 389257.66 1073.22 43645.48 389276.23 1073.46 43645.74 389280.75 1073.47 43646.51 389294.29 1073.36 43647.05 389303.83 1073.39 43648.08 389321.87 1073.29 43648.36 389326.88 1073.30 43648.88 389335.91 1073.34 43649.13 389340.42 1073.36 43649.42 389345.43 1073.43 43649.68 389349.94 1073.54 43650.22 389359.46 1073.56 43650.47 389363.96 1073.64 43650.73 389368.47 1073.67 43651.24 389377.49 1073.73 43652.30 389396.01 1074.15 43655.71 389456.07 1074.28 43657.31 389484.09 1074.34 43659.41 389521.15 1074.29 43661.77 389562.77 1073.73 43664.14 389604.44 1073.51 43664.43 389609.45 1073.57 43666.25 389641.64 1073.28 43666.51 389646.19 1073.27 43666.77 389650.72 1073.26 43667.28 389659.80 1073.00 43667.57 389664.83 1073.11 43671.00 389725.38 1073.34 43671.26 389729.92 1073.31 43671.51 389734.46 1073.28 43671.77 389739.04 1073.25 43672.32 389748.68 1073.14 43672.84 389757.82 1073.06 43673.10 389762.38 1073.01 43675.52 389805.13 1072.33 43678.42 389856.30 1071.42 43678.71 389861.40 1071.34 43679.50 389875.21 1071.34 43680.57 389894.23 1071.26 43680.83 389898.82 1071.43 43682.98 389936.79 1072.35 43683.53 389946.52 1072.67 43685.91 389988.79 1073.53 43686.18 389993.45 1073.59 43686.47 389998.64 1073.56 43687.03 390008.50 1073.66 43687.27 390012.72 1073.39 43687.83 390022.66 1073.02 43688.10 390027.38 1072.88 43688.37 390032.12 1072.78 43693.60 390124.54 1070.80 43696.94 390183.60 1068.43 43697.22 390188.43 1068.39 43698.06 390203.40 1068.48 43698.61 390213.11 1068.31 43698.91 390218.42 1068.55 43699.18 390223.24 1068.63 43699.74 390233.03 1068.31 43700.04 390238.33 1068.62 43700.31 390243.18 1068.67 43700.58 390248.02 1068.72 43695.98 390193.17 1068.18 43693.08 390144.80 1070.02 43690.15 390095.94 1071.49 43688.70 390071.71 1071.93 43688.10 390061.75 1071.88 43687.81 390056.94 1072.36 43687.53 390052.22 1072.42 43687.25 390047.45 1072.53 43682.95 389975.65 1073.41 43682.12 389961.74 1073.19 43681.56 389952.49 1072.85 43679.27 389914.13 1071.63 43678.72 389904.91 1071.49 43671.67 389786.97 1072.72 43671.12 389777.81 1072.87 43666.38 389698.46 1073.49 43666.11 389693.92 1073.47 43665.84 389689.40 1073.44 43661.70 389620.04 1073.47 43656.98 389540.89 1073.91 43655.07 389508.89 1073.99 43654.26 389495.39 1074.26 43652.86 389471.91 1074.11 43652.60 389467.42 1074.18 43650.93 389439.45 1074.05 43650.66 389434.95 1074.00 43649.86 389421.47 1073.87 43649.03 389407.48 1073.57 43648.73 389402.48 1073.45 43643.82 389320.00 1073.25 43643.55 389315.50 1073.28 43641.88 389287.48 1073.53 43636.12 389190.57 1072.47 43635.86 389186.04 1072.47 43635.59 389181.51 1072.47 43635.32 389176.98 1072.47 43635.02 389171.94 1072.51 43634.75 389167.41 1072.58 43634.45 389162.39 1072.68 43633.91 389153.33 1072.84 43633.64 389148.80 1072.94 43630.88 389102.30 1072.50 43630.61 389097.72 1072.45 43629.80 389084.05 1072.36 43629.50 389078.98 1072.33 43629.23 389074.41 1072.31 43628.92 389069.33 1072.29 43628.65 389064.78 1072.29 43627.84 389051.05 1072.21 43625.88 389017.92 1071.89 43625.63 389013.80 1071.55 43625.33 389008.69 1071.52 43625.06 389004.13 1071.78 43624.51 388994.87 1071.29 43624.24 388990.30 1071.48 43620.87 388933.45 1071.85 43619.44 388909.24 1071.67 43616.65 388862.23 1072.25 43616.38 388857.60 1072.23 43614.65 388828.51 1072.39 43614.35 388823.31 1072.42 43612.37 388789.94 1072.71 43611.81 388780.51 1072.71 43611.25 388771.04 1072.61 43607.23 388702.98 1072.79 43606.92 388697.67 1072.74 43611.90 388797.78 1072.66 43612.42 388807.21 1072.92 43615.02 388853.51 1072.37 43616.65 388882.45 1071.69 43618.51 388915.50 1071.39 43620.60 388952.68 1071.93 43621.12 388961.89 1071.70 43624.55 389022.83 1071.91 43625.64 389042.23 1072.08 43625.90 389046.83 1072.16 43629.33 389107.81 1072.64 43629.56 389111.87 1072.71 43629.82 389116.47 1072.80 43634.30 389196.22 1072.53 43634.55 389200.74 1072.57 43634.81 389205.28 1072.63 43635.06 389209.81 1072.67 43635.32 389214.36 1072.71 43635.60 389219.38 1072.75 43635.85 389223.92 1072.78 43636.14 389228.93 1072.82 43636.36 389232.96 1072.85 43636.62 389237.50 1072.91 43636.87 389242.02 1072.97 43637.15 389247.07 1073.03 43637.44 389252.07 1073.09 43637.69 389256.60 1073.14 43637.94 389261.12 1073.20 43638.17 389265.15 1073.26 43643.09 389352.88 1073.37 43643.37 389357.89 1073.34 43648.81 389454.98 1074.17 43651.42 389501.51 1074.26 43654.53 389557.12 1073.76 43656.56 389593.25 1073.56 43658.67 389630.94 1073.39 43658.92 389635.48 1073.35 43659.43 389644.54 1073.30 43659.71 389649.56 1073.30 43659.96 389654.08 1073.30 43660.98 389672.23 1073.15 43662.84 389705.48 1073.54 43663.09 389710.02 1073.53 43663.34 389714.56 1073.53 43663.57 389718.63 1073.51 43664.11 389728.22 1073.47 43664.36 389732.77 1073.46 43664.62 389737.34 1073.43 43668.03 389798.29 1072.61 43668.28 389802.87 1072.51 43668.57 389807.97 1072.39 43668.82 389812.57 1072.27 43669.08 389817.19 1072.16 43674.86 389920.68 1071.67 43675.95 389940.14 1072.32 43676.21 389944.76 1072.49 43677.26 389963.72 1073.27 43678.59 389987.48 1073.60 43679.63 390006.15 1073.58 43679.92 390011.39 1073.51 43683.41 390073.91 1071.95 43685.90 390118.34 1070.83 43687.51 390147.25 1069.79 43687.78 390152.08 1069.60 43688.05 390156.88 1069.64 43688.92 390172.45 1069.02 43691.17 390231.75 1068.40 43690.36 390217.84 1068.19 43690.04 390212.33 1068.72 43688.36 390183.56 1068.32 43688.05 390178.12 1068.75 43687.48 390168.42 1069.23 43685.79 390139.52 1070.19 43680.09 390041.76 1072.84 43679.81 390037.01 1072.95 43679.57 390032.83 1073.05 43678.71 390018.18 1073.50 43675.08 389956.13 1073.09 43672.32 389909.06 1071.44 43671.23 389890.59 1071.34 43670.66 389880.87 1071.32 43670.12 389871.67 1071.35 43668.44 389843.04 1071.54 43663.73 389763.05 1073.25 43663.20 389753.95 1073.35 43662.66 389744.84 1073.43 43658.57 389675.22 1073.61 43654.74 389609.92 1073.50 43653.65 389591.35 1073.90 43653.09 389581.84 1073.60 43652.83 389577.34 1073.58 43652.56 389572.83 1073.58 43650.95 389545.29 1073.79 43650.68 389540.78 1073.87 43649.86 389526.76 1074.07 43647.95 389494.26 1074.30 43647.16 389480.77 1074.28 43646.60 389471.28 1073.91 43646.34 389466.78 1073.98 43645.26 389448.29 1074.05 43644.70 389438.80 1073.91 43643.91 389425.31 1073.78 43643.65 389420.81 1073.73 43643.36 389415.82 1073.67 43642.01 389392.83 1073.62 43641.72 389387.83 1073.61 43641.45 389383.33 1073.59 43640.92 389374.34 1073.55 43639.31 389346.83 1073.24 43638.79 389337.82 1073.20 43638.23 389328.31 1073.18 43637.14 389309.80 1073.28 43636.88 389305.30 1073.30 43636.59 389300.28 1073.28 43636.09 389291.77 1073.13 43635.56 389282.75 1073.11 43635.27 389277.76 1073.31 43635.00 389273.24 1073.32 43629.04 389171.18 1072.35 43627.15 389139.00 1073.31 43624.96 389101.54 1072.67 43622.24 389054.85 1072.24 43617.59 388975.19 1071.80 43616.99 388965.01 1072.24 43616.21 388951.61 1071.81 43615.35 388936.75 1072.09 43615.08 388932.22 1072.63 43614.26 388918.06 1071.15 43611.76 388875.34 1072.04 43609.83 388842.17 1072.42 43609.53 388837.02 1072.42 43605.61 388769.70 1073.11 43603.95 388741.26 1072.95 43601.09 388691.96 1072.79 43603.55 388748.88 1072.92 43605.59 388786.20 1072.80 43605.85 388790.93 1072.78 43606.10 388795.60 1072.75 43607.87 388827.90 1072.09 43608.93 388847.23 1072.40 43609.19 388851.90 1072.39 43609.44 388856.56 1072.36 43609.70 388861.27 1072.33 43610.69 388879.36 1072.04 43610.94 388884.04 1072.13 43611.23 388889.26 1072.36 43612.52 388912.89 1071.58 43615.59 388968.98 1071.60 43619.41 389039.06 1072.00 43624.05 389123.92 1072.97 43625.29 389146.70 1073.20 43626.03 389160.33 1072.93 43627.60 389189.01 1072.59 43627.84 389193.54 1072.61 43628.12 389198.59 1072.64 43628.37 389203.14 1072.68 43628.61 389207.66 1072.72 43628.86 389212.19 1072.74 43629.11 389216.72 1072.77 43629.35 389221.25 1072.79 43629.60 389225.77 1072.81 43629.85 389230.31 1072.83 43630.09 389234.82 1072.85 43630.37 389239.85 1072.90 43630.61 389244.38 1072.95 43630.86 389248.91 1073.01 43631.10 389253.43 1073.06 43631.38 389258.45 1073.11 43631.62 389262.97 1073.17 43631.87 389267.49 1073.24 43634.87 389322.64 1073.14 43637.42 389369.22 1073.46 43641.99 389452.75 1074.06 43642.24 389457.25 1074.10 43643.99 389489.25 1074.31 43644.72 389502.76 1074.29 43645.76 389521.77 1074.48 43649.06 389581.93 1073.54 43649.28 389585.94 1073.49 43649.55 389590.96 1073.59 43651.58 389628.10 1073.49 43653.10 389655.78 1073.29 43654.36 389678.95 1073.22 43659.47 389772.44 1073.24 43659.72 389777.03 1073.16 43660.47 389790.76 1072.91 43660.72 389795.34 1072.82 43661.25 389805.03 1072.57 43661.50 389809.63 1072.45 43662.01 389818.82 1072.22 43662.28 389823.91 1072.10 43666.40 389899.21 1071.30 43666.90 389908.45 1071.31 43667.18 389913.57 1071.41 43668.44 389936.66 1071.97 43668.72 389941.77 1072.15 43670.79 389979.79 1073.47 43677.07 390094.90 1071.99 43677.60 390104.52 1071.37 43685.15 390242.82 1068.42 43685.44 390248.11 1068.80 43684.63 390254.41 1068.54 43682.68 390220.62 1068.00 43681.57 390201.26 1068.19 43675.10 390088.98 1072.02 43671.75 390030.65 1073.20 43671.20 390021.25 1073.37 43668.46 389973.57 1073.24 43668.20 389968.93 1073.12 43667.37 389954.55 1072.62 43667.11 389949.94 1072.44 43665.49 389921.78 1071.51 43660.57 389836.23 1071.87 43660.31 389831.65 1071.97 43656.24 389760.86 1073.45 43655.45 389747.19 1073.55 43654.64 389733.04 1073.56 43654.38 389728.49 1073.60 43652.79 389700.76 1073.45 43652.50 389695.72 1073.43 43651.98 389686.67 1073.36 43650.91 389668.04 1073.24 43649.87 389649.93 1073.25 43649.35 389640.88 1073.27 43647.99 389617.27 1073.57 43646.93 389598.71 1073.52 43645.61 389575.65 1073.50 43645.35 389571.15 1073.38 43645.06 389566.14 1073.46 43644.54 389557.12 1073.52 43642.70 389525.08 1073.75 43641.90 389511.05 1074.30 43641.09 389497.05 1074.30 43640.03 389478.56 1074.22 43639.77 389474.07 1074.01 43639.52 389469.57 1073.98 43630.46 389312.10 1073.22 43625.99 389234.39 1072.86 43624.11 389201.71 1072.74 43623.59 389192.65 1072.69 43623.33 389188.14 1072.69 43623.05 389183.10 1072.71 43622.78 389178.59 1072.74 43622.52 389174.03 1072.77 43621.97 389164.50 1072.97 43621.71 389159.96 1073.04 43621.43 389154.92 1073.13 43621.16 389150.39 1073.23 43620.90 389145.87 1073.34 43619.28 389117.53 1072.98 43618.76 389108.46 1072.95 43618.23 389099.33 1072.86 43617.94 389094.25 1072.70 43612.07 388991.87 1071.68 43610.17 388958.71 1072.49 43601.16 388801.42 1072.76 43595.60 388704.10 1073.12 43594.58 388697.36 1072.90 43596.87 388739.83 1073.14 43597.15 388745.07 1073.01 43597.41 388749.83 1073.04 43600.66 388810.17 1072.71 43601.42 388824.21 1072.52 43603.00 388853.37 1072.46 43604.50 388881.34 1072.15 43606.25 388913.84 1071.64 43607.50 388937.08 1071.92 43611.04 389002.69 1071.72 43611.31 389007.80 1071.72 43611.56 389012.40 1071.54 43611.81 389016.99 1071.45 43612.58 389031.32 1071.75 43613.07 389040.53 1071.97 43614.31 389063.49 1072.36 43614.58 389068.57 1072.44 43622.14 389209.14 1072.81 43622.38 389213.67 1072.82 43622.62 389218.20 1072.84 43622.86 389222.73 1072.86 43623.11 389227.24 1072.87 43624.08 389245.36 1072.95 43624.32 389249.89 1073.00 43624.59 389254.90 1073.05 43624.84 389259.43 1073.09 43625.08 389263.96 1073.13 43625.35 389268.98 1073.20 43625.59 389273.49 1073.23 43625.83 389278.01 1073.25 43626.34 389287.55 1073.21 43626.59 389292.04 1073.18 43626.83 389296.56 1073.18 43627.07 389301.08 1073.23 43628.06 389319.61 1073.09 43628.57 389329.14 1073.06 43628.82 389333.65 1073.05 43629.06 389338.16 1073.04 43629.30 389342.66 1072.94 43629.57 389347.67 1073.04 43629.78 389351.68 1073.06 43630.03 389356.19 1073.13 43630.53 389365.71 1073.26 43631.02 389374.71 1073.32 43631.53 389384.22 1073.36 43631.77 389388.73 1073.39 43632.28 389398.24 1073.38 43632.52 389402.74 1073.39 43632.76 389407.25 1073.45 43633.25 389416.26 1073.49 43633.75 389425.76 1073.59 43634.27 389435.27 1073.67 43634.54 389440.27 1073.75 43635.01 389449.27 1073.94 43635.23 389453.28 1074.00 43635.50 389458.28 1074.04 43637.00 389486.29 1074.29 43637.24 389490.80 1074.31 43637.94 389503.81 1074.31 43639.47 389532.37 1073.55 43640.19 389545.91 1073.36 43640.68 389554.94 1073.18 43640.92 389559.45 1073.17 43641.19 389564.47 1073.11 43641.67 389573.50 1073.04 43641.94 389578.51 1073.16 43642.90 389596.57 1073.28 43643.15 389601.09 1073.18 43643.66 389610.63 1073.29 43643.93 389615.66 1073.15 43644.17 389620.18 1073.18 43646.40 389661.93 1073.19 43646.89 389670.99 1073.27 43648.61 389703.24 1073.41 43648.88 389708.29 1073.45 43649.13 389712.84 1073.50 43649.40 389717.88 1073.54 43649.61 389721.94 1073.56 43652.35 389773.06 1073.37 43653.14 389787.81 1073.13 43653.38 389792.39 1073.06 43657.38 389867.06 1071.44 43657.68 389872.70 1071.41 43658.42 389886.52 1071.29 43662.71 389967.04 1073.00 43663.20 389976.31 1073.27 43664.97 390009.39 1073.60 43667.80 390062.32 1072.50 43668.58 390077.08 1072.15 43668.84 390081.82 1072.04 43670.68 390116.29 1070.96 43671.17 390125.40 1070.64 43675.14 390199.82 1068.59 43676.53 390251.49 1068.40 43674.63 390218.17 1068.09 43674.35 390213.31 1068.21 43673.80 390203.64 1068.28 43672.09 390173.57 1068.83 43662.44 390004.26 1073.61 43662.20 390000.08 1073.60 43661.91 389994.89 1073.59 43661.65 389990.24 1073.54 43661.35 389985.08 1073.31 43659.48 389952.15 1072.46 43657.88 389924.00 1071.43 43657.59 389918.85 1071.31 43657.30 389913.77 1070.97 43657.04 389909.09 1071.26 43656.25 389895.27 1070.99 43651.96 389819.93 1072.43 43651.67 389814.84 1072.57 43651.38 389809.74 1072.73 43651.15 389805.62 1072.85 43647.68 389744.73 1073.40 43647.40 389739.68 1073.29 43647.16 389735.59 1073.65 43646.91 389731.05 1073.64 43644.24 389684.17 1073.23 43643.72 389675.12 1072.96 43643.44 389670.09 1072.87 43643.18 389665.55 1072.93 43642.67 389656.50 1072.88 43642.38 389651.47 1072.85 43641.87 389642.42 1072.77 43641.58 389637.40 1072.71 43641.35 389633.36 1072.98 43641.07 389628.34 1072.91 43636.08 389540.54 1073.50 43635.56 389531.51 1073.93 43635.03 389521.99 1074.12 43634.26 389508.48 1074.32 43632.95 389485.47 1074.29 43628.98 389415.47 1073.23 43627.68 389392.47 1073.31 43625.83 389359.94 1073.05 43625.61 389355.93 1072.82 43625.09 389346.92 1072.84 43622.71 389304.88 1073.42 43622.22 389296.35 1073.11 43619.07 389240.64 1072.92 43618.79 389235.64 1072.90 43618.53 389231.12 1072.91 43618.27 389226.58 1072.92 43618.02 389222.07 1072.92 43617.76 389217.53 1072.90 43617.50 389212.99 1072.90 43617.22 389207.97 1072.90 43616.96 389203.44 1072.90 43616.70 389198.92 1072.89 43616.45 389194.37 1072.89 43616.17 389189.35 1072.91 43615.91 389184.83 1072.93 43615.65 389180.29 1072.96 43615.14 389171.22 1073.08 43614.88 389166.71 1073.15 43614.59 389161.66 1073.23 43610.39 389087.31 1072.95 43610.13 389082.73 1072.83 43609.84 389077.66 1072.81 43609.61 389073.58 1072.71 43609.35 389068.98 1072.48 43609.09 389064.40 1072.33 43606.15 389012.36 1071.69 43604.82 388988.88 1071.86 43604.28 388979.15 1071.82 43604.02 388974.55 1071.87 43599.74 388898.48 1072.18 43598.69 388879.86 1072.31 43598.40 388874.70 1072.38 43598.14 388870.06 1072.43 43597.62 388860.71 1072.50 43597.35 388856.09 1072.54 43587.08 388682.37 1072.98 43587.59 388691.98 1073.14 43588.89 388716.48 1073.35 43589.46 388727.03 1073.24 43589.69 388731.24 1073.35 43590.44 388745.48 1073.24 43590.69 388750.22 1073.01 43590.95 388754.95 1072.93 43591.42 388763.92 1073.02 43591.68 388768.65 1072.99 43591.93 388773.38 1073.05 43592.18 388778.06 1073.02 43594.16 388815.27 1072.75 43594.66 388824.56 1072.35 43598.14 388890.01 1072.19 43599.67 388918.83 1071.53 43600.64 388936.94 1071.98 43601.43 388951.82 1071.77 43602.90 388979.50 1071.52 43603.15 388984.12 1071.58 43603.39 388988.72 1071.54 43603.64 388993.38 1071.90 43605.62 389030.67 1071.94 43608.84 389091.33 1073.17 43617.04 389245.66 1072.96 43617.30 389250.71 1073.00 43617.78 389259.74 1073.04 43618.02 389264.26 1073.07 43618.26 389268.78 1073.11 43618.53 389273.80 1073.16 43618.80 389278.81 1073.18 43619.22 389286.84 1073.14 43619.49 389291.85 1073.10 43619.99 389301.38 1072.99 43620.23 389305.89 1073.09 43620.47 389310.41 1073.13 43620.95 389319.42 1073.04 43621.69 389333.44 1072.95 43622.17 389342.45 1072.68 43623.18 389361.48 1072.73 43623.39 389365.50 1073.13 43623.66 389370.50 1073.14 43623.92 389375.51 1073.15 43624.40 389384.52 1073.20 43625.11 389398.03 1073.25 43625.38 389403.03 1073.28 43625.62 389407.54 1073.52 43626.57 389425.55 1073.48 43626.84 389430.55 1073.52 43627.31 389439.56 1073.65 43627.79 389448.56 1073.85 43628.05 389453.56 1073.94 43628.32 389458.56 1073.99 43629.03 389472.07 1074.14 43629.27 389476.57 1074.20 43629.51 389481.07 1074.17 43630.04 389491.07 1074.35 43630.25 389495.08 1074.36 43630.49 389499.59 1074.35 43632.72 389541.66 1073.78 43632.96 389546.17 1073.68 43635.13 389587.30 1073.46 43640.06 389680.34 1073.19 43640.80 389694.44 1073.12 43641.04 389699.00 1072.97 43641.28 389703.53 1073.13 43644.25 389759.60 1073.60 43644.49 389764.17 1073.56 43644.73 389768.74 1073.46 43644.97 389773.31 1073.40 43645.22 389777.91 1073.15 43646.24 389797.21 1073.14 43649.95 389867.32 1071.28 43650.19 389871.94 1071.18 43650.46 389877.05 1071.26 43650.98 389886.80 1071.31 43651.22 389891.43 1071.28 43651.47 389896.05 1071.14 43652.20 389909.90 1071.23 43655.69 389976.10 1073.16 43657.99 390019.59 1073.84 43660.04 390058.37 1073.11 43660.29 390063.13 1072.86 43660.54 390067.86 1072.81 43661.02 390076.91 1072.28 43661.54 390086.89 1072.00 43661.83 390092.21 1071.85 43670.95 390264.76 1069.05 43667.87 390234.26 1068.34 43667.60 390229.44 1068.29 43663.78 390161.67 1069.63 43662.95 390146.76 1069.94 43661.83 390126.94 1070.62 43656.10 390025.12 1073.30 43654.76 390001.20 1073.57 43654.26 389992.35 1073.44 43652.64 389963.51 1072.71 43651.58 389944.57 1071.75 43651.32 389939.97 1071.54 43649.99 389916.34 1071.22 43649.18 389901.94 1071.19 43647.33 389869.08 1071.71 43647.08 389864.49 1071.55 43645.99 389845.08 1071.58 43645.73 389840.45 1071.86 43645.47 389835.84 1071.98 43643.89 389807.70 1072.93 43642.57 389784.25 1073.45 43640.43 389746.26 1073.65 43640.18 389741.71 1073.62 43639.92 389737.16 1073.67 43639.16 389723.54 1073.45 43638.62 389713.96 1073.42 43637.29 389690.26 1073.22 43636.25 389671.63 1073.14 43632.60 389606.76 1073.51 43632.10 389597.73 1073.54 43631.84 389593.21 1073.53 43631.08 389579.68 1073.36 43630.57 389570.65 1073.57 43629.76 389556.11 1073.63 43629.51 389551.60 1073.68 43628.21 389528.55 1074.09 43627.96 389524.04 1074.18 43627.70 389519.54 1074.26 43627.20 389510.54 1074.35 43624.84 389468.53 1074.08 43624.57 389463.53 1074.02 43623.28 389440.53 1073.64 43623.03 389436.03 1073.55 43622.77 389431.53 1073.49 43622.52 389427.03 1073.45 43622.02 389418.03 1073.21 43621.77 389413.52 1073.00 43621.49 389408.53 1073.14 43618.88 389362.00 1073.07 43618.63 389357.49 1072.98 43616.58 389320.95 1073.00 43613.49 389265.81 1073.04 43612.95 389256.27 1073.01 43612.70 389251.76 1073.00 43612.17 389242.21 1072.97 43611.91 389237.69 1072.96 43611.66 389233.18 1072.98 43611.38 389228.15 1073.01 43611.13 389223.63 1073.02 43610.87 389219.10 1073.04 43610.62 389214.57 1073.04 43610.37 389210.05 1073.05 43610.11 389205.54 1073.07 43609.83 389200.50 1073.09 43609.58 389195.97 1073.10 43609.33 389191.44 1073.13 43607.01 389150.15 1073.50 43601.51 389051.71 1072.02 43599.18 389009.89 1072.05 43598.09 388990.49 1071.95 43597.60 388981.75 1071.72 43593.10 388901.07 1072.09 43590.15 388848.28 1072.49 43589.60 388838.42 1072.82 43589.34 388833.77 1072.81 43589.08 388828.99 1072.39 43588.53 388819.18 1072.77 43586.66 388785.75 1073.09 43584.76 388751.64 1073.41 43584.23 388742.13 1073.46 43583.97 388737.43 1073.48 43583.70 388732.64 1073.37 43582.91 388718.36 1073.41 43582.35 388708.25 1073.42 43582.63 388726.35 1073.61 43587.81 388824.85 1072.52 43589.04 388848.34 1072.77 43590.54 388876.89 1072.59 43592.75 388919.07 1071.69 43592.97 388923.22 1071.86 43593.24 388928.34 1071.68 43595.94 388979.76 1072.04 43600.59 389068.54 1072.33 43600.86 389073.62 1072.37 43601.10 389078.19 1072.37 43601.34 389082.77 1072.52 43605.26 389157.73 1073.44 43606.72 389185.43 1073.16 43611.32 389273.36 1073.08 43612.76 389300.92 1072.71 43616.41 389370.53 1073.00 43617.37 389389.05 1073.52 43621.95 389476.56 1074.25 43622.19 389481.07 1073.96 43625.06 389536.11 1073.96 43625.30 389540.63 1073.87 43629.21 389615.34 1073.47 43629.92 389628.92 1073.25 43630.18 389633.94 1073.20 43630.42 389638.47 1073.17 43630.65 389643.00 1073.17 43631.63 389661.61 1073.16 43631.86 389666.15 1073.17 43632.62 389680.73 1073.25 43634.78 389722.08 1073.39 43635.76 389740.76 1073.54 43636.23 389749.87 1073.60 43636.71 389758.99 1073.49 43636.95 389763.56 1073.41 43637.45 389773.17 1073.50 43637.69 389777.77 1073.28 43638.91 389801.14 1073.22 43640.89 389838.96 1071.97 43641.88 389857.92 1071.77 43642.12 389862.53 1071.45 43642.37 389867.16 1071.28 43642.60 389871.77 1071.27 43644.83 389914.38 1071.04 43647.05 389956.98 1072.08 43647.80 389971.35 1072.77 43648.04 389975.97 1072.94 43648.31 389981.11 1073.11 43648.79 389990.37 1073.29 43649.04 389995.06 1073.25 43651.53 390042.89 1073.33 43651.78 390047.61 1073.23 43656.13 390130.80 1070.51 43656.66 390140.86 1070.50 43659.22 390189.87 1068.24 43659.69 390198.98 1068.17 43660.22 390209.17 1068.15 43660.76 390219.47 1067.79 43661.82 390239.73 1068.40 43662.07 390244.56 1068.44 43657.93 390190.83 1068.50 43657.41 390181.52 1069.10 43657.11 390176.12 1069.39 43655.81 390152.61 1069.85 43652.53 390093.48 1071.94 43652.27 390088.67 1072.12 43648.54 390021.39 1073.61 43647.99 390011.51 1073.62 43647.48 390002.22 1073.49 43644.86 389954.87 1071.79 43643.02 389921.53 1070.76 43642.48 389911.75 1070.77 43641.68 389897.34 1070.95 43640.94 389883.96 1071.48 43638.84 389845.99 1071.97 43638.55 389840.85 1072.27 43635.44 389784.72 1073.46 43630.27 389691.18 1073.30 43627.96 389649.37 1073.20 43624.62 389589.06 1073.63 43624.10 389579.54 1073.61 43617.98 389468.86 1074.08 43616.71 389445.86 1073.70 43615.94 389431.85 1073.47 43609.08 389307.72 1073.06 43608.55 389298.17 1072.69 43608.30 389293.67 1072.80 43608.03 389288.67 1073.04 43607.81 389284.66 1073.08 43606.78 389266.09 1073.02 43606.53 389261.56 1073.02 43606.26 389256.54 1073.03 43605.98 389251.53 1073.03 43605.73 389247.01 1073.03 43605.48 389242.50 1073.03 43605.23 389237.97 1073.04 43605.01 389233.95 1073.07 43604.73 389228.93 1073.11 43604.48 389224.42 1073.15 43604.23 389219.89 1073.17 43603.96 389214.85 1073.19 43603.71 389210.34 1073.21 43603.46 389205.82 1073.24 43603.20 389201.28 1073.26 43601.90 389177.64 1073.50 43601.43 389169.07 1073.58 43601.18 389164.53 1073.63 43600.65 389154.95 1073.78 43600.40 389150.44 1074.06 43596.54 389080.42 1072.51 43596.26 389075.34 1072.29 43596.01 389070.74 1072.09 43595.51 389061.61 1072.17 43593.71 389029.08 1072.59 43592.14 389000.49 1072.39 43591.63 388991.27 1072.34 43591.35 388986.10 1072.14 43591.09 388981.50 1072.15 43587.44 388915.16 1072.02 43587.18 388910.49 1071.84 43586.67 388901.23 1072.19 43585.34 388877.02 1072.71 43585.11 388872.86 1072.78 43584.83 388867.73 1072.86 43583.77 388848.49 1072.78 43581.39 388805.18 1072.71 43580.85 388795.32 1073.09 43580.58 388790.58 1073.14 43580.36 388786.42 1073.17 43580.09 388781.66 1073.23 43578.50 388752.78 1073.20 43578.22 388747.55 1073.38 43576.88 388723.22 1073.29 43576.62 388718.45 1073.30 43576.33 388713.19 1073.45 43576.07 388708.37 1073.53 43575.78 388703.12 1073.49 43575.51 388698.35 1073.44 43574.72 388683.86 1073.08 43573.75 388676.80 1072.83 43574.47 388690.79 1073.36 43580.14 388800.40 1072.88 43580.66 388810.30 1072.71 43582.28 388841.67 1073.02 43583.06 388856.69 1072.88 43584.52 388885.11 1072.52 43585.72 388908.35 1072.24 43586.42 388921.81 1072.53 43592.23 389034.48 1072.60 43592.47 389039.13 1073.07 43594.90 389086.27 1072.61 43596.34 389114.21 1073.24 43598.01 389146.67 1074.59 43599.93 389183.85 1073.49 43600.19 389188.90 1073.73 43600.42 389193.39 1073.26 43604.48 389272.21 1073.05 43604.71 389276.73 1073.07 43606.85 389318.30 1073.05 43607.08 389322.80 1072.93 43607.55 389331.80 1072.74 43607.80 389336.82 1072.86 43608.30 389346.32 1072.84 43608.73 389354.82 1072.84 43608.96 389359.33 1072.85 43609.25 389364.83 1072.89 43609.48 389369.33 1072.94 43609.91 389377.83 1072.97 43610.43 389387.83 1072.84 43610.66 389392.34 1073.02 43611.12 389401.33 1073.05 43611.59 389410.33 1073.14 43611.84 389415.33 1073.21 43612.08 389419.83 1073.29 43613.00 389437.83 1073.56 43613.95 389456.32 1073.59 43614.21 389461.31 1073.81 43615.39 389484.30 1074.40 43616.08 389497.79 1074.46 43616.31 389502.29 1074.48 43618.71 389548.84 1073.80 43618.94 389553.34 1073.75 43620.61 389585.90 1073.67 43622.06 389613.99 1073.56 43622.50 389622.53 1073.42 43622.73 389627.06 1073.35 43623.22 389636.61 1073.27 43623.48 389641.64 1073.24 43623.71 389646.15 1073.23 43623.92 389650.18 1073.24 43626.32 389696.98 1073.35 43627.75 389724.70 1073.48 43629.17 389752.47 1073.67 43633.28 389832.25 1072.64 43633.51 389836.87 1072.54 43634.49 389855.81 1072.04 43635.25 389870.64 1072.11 43636.44 389893.77 1071.51 43637.15 389907.65 1071.32 43637.39 389912.28 1071.31 43637.65 389917.42 1071.27 43637.90 389922.09 1071.01 43638.84 389940.58 1071.25 43639.14 389946.24 1071.35 43642.51 390012.11 1073.53 43643.26 390026.61 1073.64 43643.50 390031.33 1073.65 43648.23 390123.22 1070.91 43648.50 390128.53 1070.71 43650.01 390157.90 1069.81 43651.31 390183.05 1069.16 43651.79 390192.33 1068.41 43654.59 390247.00 1068.78 43654.84 390251.87 1068.74 43654.44 390268.21 1068.58 43651.51 390214.81 1068.46 43650.95 390204.65 1068.30 43644.25 390082.60 1072.47 43643.73 390073.07 1072.83 43643.47 390068.30 1072.99 43643.20 390063.55 1073.12 43642.11 390043.59 1073.57 43638.24 389973.04 1072.60 43637.42 389958.15 1072.03 43631.45 389849.22 1072.32 43630.16 389825.66 1072.87 43629.66 389816.47 1073.09 43629.40 389811.87 1073.23 43628.35 389792.53 1073.63 43627.85 389783.38 1073.54 43627.60 389778.79 1073.69 43625.27 389736.26 1073.67 43624.00 389713.06 1073.43 43622.51 389685.82 1073.34 43621.22 389662.16 1073.22 43620.94 389657.14 1073.12 43616.39 389573.75 1073.67 43615.65 389560.22 1073.72 43614.14 389532.66 1074.01 43613.62 389523.14 1074.32 43611.35 389481.61 1074.35 43610.61 389468.11 1074.05 43609.33 389444.61 1073.66 43608.59 389431.11 1073.48 43607.82 389417.10 1073.23 43606.81 389398.59 1072.85 43603.53 389338.54 1072.91 43603.01 389329.02 1072.70 43602.52 389320.01 1073.08 43602.28 389315.51 1073.13 43602.03 389311.00 1073.05 43601.26 389296.96 1072.93 43601.02 389292.45 1073.03 43600.80 389288.44 1073.07 43600.52 389283.43 1073.09 43600.28 389278.91 1073.08 43600.00 389273.90 1073.06 43599.76 389269.39 1073.05 43599.48 389264.37 1073.06 43599.24 389259.86 1073.08 43598.99 389255.34 1073.09 43598.74 389250.82 1073.10 43598.50 389246.30 1073.10 43598.27 389242.28 1073.11 43598.00 389237.26 1073.14 43597.75 389232.75 1073.20 43597.48 389227.72 1073.26 43597.23 389223.20 1073.30 43596.99 389218.68 1073.32 43596.71 389213.66 1073.36 43596.47 389209.12 1073.39 43596.22 389204.60 1073.42 43595.97 389200.08 1073.44 43595.72 389195.55 1073.48 43595.48 389191.02 1073.48 43595.23 389186.50 1073.56 43594.22 389167.88 1073.73 43589.91 389088.91 1072.72 43587.85 389051.19 1071.65 43586.83 389032.51 1072.84 43583.21 388966.02 1072.57 43580.37 388913.94 1071.82 43578.86 388886.15 1072.58 43578.32 388876.34 1072.84 43577.82 388867.07 1073.05 43577.54 388861.88 1073.12 43577.26 388856.74 1073.16 43576.75 388847.36 1073.20 43576.46 388842.18 1073.18 43576.20 388837.45 1072.95 43575.98 388833.24 1072.74 43575.72 388828.52 1072.60 43575.47 388823.92 1073.05 43575.21 388819.24 1073.15 43574.67 388809.31 1073.13 43568.33 388692.85 1073.30 43568.07 388688.00 1073.07 43567.81 388683.26 1073.29 43567.55 388678.38 1072.96 43568.28 388703.56 1073.63 43569.99 388736.97 1073.71 43570.21 388741.21 1073.76 43570.45 388745.94 1073.69 43571.21 388760.64 1073.57 43571.42 388764.87 1073.51 43571.69 388770.09 1073.46 43571.94 388774.77 1073.40 43574.30 388820.93 1073.52 43578.45 388901.71 1072.40 43578.68 388906.36 1072.26 43579.63 388924.94 1072.42 43581.53 388962.01 1072.76 43582.48 388980.59 1073.53 43583.92 389008.69 1073.42 43584.39 389017.82 1073.05 43585.62 389041.82 1073.33 43588.74 389102.65 1072.52 43589.91 389125.60 1074.13 43590.41 389135.31 1075.25 43590.64 389139.81 1074.76 43590.87 389144.35 1074.81 43598.97 389302.59 1072.95 43601.08 389343.66 1072.66 43601.30 389348.17 1072.66 43601.79 389357.68 1072.84 43602.28 389367.19 1072.71 43602.74 389376.21 1072.89 43603.23 389385.71 1072.96 43603.43 389389.72 1072.96 43604.15 389403.73 1072.97 43604.60 389412.74 1073.16 43605.09 389422.24 1073.33 43605.32 389426.74 1073.41 43606.50 389449.75 1073.73 43607.70 389473.25 1074.17 43608.39 389486.76 1074.46 43608.64 389491.75 1074.61 43608.87 389496.25 1074.58 43609.10 389500.76 1074.54 43609.32 389505.26 1074.51 43610.03 389519.27 1074.63 43610.97 389537.79 1074.43 43611.20 389542.31 1074.21 43613.77 389592.94 1073.80 43614.71 389611.51 1073.65 43615.17 389620.55 1073.54 43615.43 389625.58 1073.47 43616.14 389639.66 1073.34 43616.37 389644.19 1073.32 43616.60 389648.73 1073.30 43621.09 389737.41 1073.66 43623.94 389793.68 1073.65 43624.17 389798.24 1073.58 43624.41 389802.83 1073.47 43624.64 389807.41 1073.46 43625.13 389817.08 1073.16 43625.36 389821.69 1073.06 43626.06 389835.49 1072.76 43626.32 389840.60 1072.62 43628.45 389882.66 1071.72 43628.72 389887.82 1071.64 43628.95 389892.42 1071.57 43629.18 389897.05 1071.50 43629.42 389901.71 1071.45 43632.52 389962.86 1072.19 43634.70 390006.11 1073.49 43634.91 390010.24 1073.58 43636.86 390048.78 1073.88 43639.58 390102.20 1071.85 43640.09 390112.32 1071.41 43641.06 390131.50 1070.76 43641.30 390136.31 1070.57 43644.57 390200.69 1068.71 43645.27 390244.27 1068.31 43645.00 390239.41 1068.32 43643.94 390219.94 1068.65 43643.41 390210.25 1068.60 43641.27 390170.98 1069.65 43634.90 390054.45 1073.76 43633.84 390035.06 1074.11 43633.04 390020.51 1073.78 43632.79 390015.87 1073.71 43630.48 389973.53 1072.51 43630.22 389968.89 1072.34 43629.44 389954.51 1071.86 43629.19 389949.91 1071.72 43628.68 389940.65 1071.60 43627.36 389916.50 1071.22 43625.03 389873.78 1071.93 43622.71 389831.25 1072.95 43622.43 389826.13 1073.06 43621.65 389811.88 1073.14 43621.40 389807.30 1073.18 43618.60 389755.96 1073.85 43617.83 389741.83 1073.53 43616.56 389718.59 1073.36 43613.77 389667.65 1073.33 43613.28 389658.60 1073.33 43613.03 389654.06 1073.33 43608.95 389579.19 1073.83 43608.45 389570.18 1073.83 43607.93 389560.65 1073.89 43607.69 389556.13 1073.93 43607.44 389551.62 1073.98 43606.43 389533.09 1074.08 43602.91 389468.54 1074.07 43602.14 389454.53 1073.82 43601.63 389445.03 1073.68 43601.14 389436.03 1073.57 43600.62 389426.52 1073.42 43599.86 389412.51 1073.17 43599.39 389404.00 1072.82 43599.14 389399.50 1072.61 43598.87 389394.50 1072.86 43598.63 389389.99 1072.95 43598.38 389385.49 1072.96 43598.14 389380.99 1072.97 43597.89 389376.49 1073.17 43597.10 389361.97 1072.86 43596.85 389357.46 1072.86 43595.14 389325.93 1073.08 43594.87 389320.93 1073.16 43593.59 389297.38 1073.10 43593.35 389292.86 1073.10 43592.86 389283.85 1073.13 43592.62 389279.32 1073.13 43592.34 389274.31 1073.12 43592.10 389269.79 1073.12 43591.86 389265.27 1073.14 43591.61 389260.78 1073.16 43591.36 389256.25 1073.18 43591.09 389251.23 1073.19 43590.85 389246.71 1073.21 43590.60 389242.19 1073.23 43590.36 389237.66 1073.28 43590.09 389232.66 1073.35 43589.84 389228.15 1073.41 43589.60 389223.63 1073.46 43589.35 389219.09 1073.49 43589.11 389214.57 1073.52 43588.86 389210.06 1073.56 43588.61 389205.54 1073.59 43588.37 389201.00 1073.61 43588.10 389195.96 1073.66 43585.07 389140.09 1074.31 43584.08 389121.83 1073.68 43580.53 389056.26 1072.22 43579.79 389042.60 1072.78 43576.98 388990.66 1073.47 43576.48 388981.41 1073.15 43574.94 388953.06 1072.27 43574.44 388943.82 1072.33 43574.17 388938.79 1073.00 43573.39 388924.34 1072.58 43573.14 388919.64 1072.49 43572.61 388909.83 1072.36 43571.57 388890.75 1072.52 43567.45 388814.55 1073.36 43567.17 388809.29 1073.37 43563.28 388737.42 1073.80 43562.77 388727.95 1073.91 43562.51 388723.17 1073.92 43562.22 388717.86 1073.91 43561.97 388713.09 1073.81 43561.42 388702.97 1073.67 43562.70 388741.68 1073.52 43566.71 388820.88 1073.38 43567.19 388830.22 1072.98 43567.43 388834.99 1073.34 43568.14 388849.05 1073.42 43572.90 388943.02 1072.62 43573.11 388947.16 1072.79 43574.56 388975.93 1072.96 43575.99 389004.07 1072.93 43577.62 389036.24 1073.16 43580.70 389097.11 1072.26 43582.83 389139.30 1073.96 43584.24 389167.07 1074.13 43584.47 389171.60 1074.02 43585.43 389190.73 1073.87 43591.53 389311.23 1073.31 43591.76 389315.74 1073.22 43592.67 389333.77 1073.03 43592.92 389338.77 1072.87 43593.38 389347.79 1072.96 43593.60 389352.29 1072.87 43594.31 389366.31 1072.83 43594.54 389370.82 1073.16 43594.80 389375.82 1072.83 43596.41 389407.86 1073.08 43596.87 389416.86 1073.25 43597.57 389430.87 1073.50 43598.05 389440.38 1073.63 43598.51 389449.38 1073.75 43599.22 389463.39 1073.98 43599.70 389472.89 1074.17 43599.92 389477.39 1074.27 43600.38 389486.39 1074.46 43600.86 389495.90 1074.54 43601.11 389500.90 1074.53 43602.02 389518.93 1074.09 43602.25 389523.44 1074.00 43602.50 389528.45 1073.93 43603.19 389541.97 1073.86 43603.41 389546.48 1074.00 43605.29 389583.59 1073.87 43605.51 389588.10 1073.72 43606.68 389611.19 1073.71 43607.59 389629.29 1073.49 43608.33 389643.89 1073.42 43609.96 389676.10 1073.38 43610.42 389685.18 1073.41 43610.90 389694.75 1073.46 43611.15 389699.79 1073.47 43611.58 389708.37 1073.50 43611.82 389712.91 1073.53 43612.04 389717.45 1073.57 43613.47 389745.75 1073.67 43616.08 389797.48 1073.68 43616.31 389802.03 1073.63 43616.80 389811.74 1073.45 43617.01 389815.82 1073.38 43621.54 389905.53 1071.53 43621.77 389910.20 1071.46 43622.27 389919.97 1071.44 43622.50 389924.61 1071.44 43622.74 389929.25 1071.44 43623.26 389939.54 1071.54 43627.05 390014.75 1073.70 43627.31 390019.91 1073.80 43629.45 390062.34 1073.20 43631.18 390096.68 1072.23 43632.69 390126.49 1071.06 43635.15 390175.20 1069.53 43635.57 390211.33 1068.59 43632.16 390147.95 1070.21 43630.60 390119.04 1071.53 43626.64 390045.52 1073.80 43626.13 390036.06 1074.23 43624.60 390007.61 1073.45 43624.32 390002.48 1073.27 43623.07 389979.23 1072.49 43622.79 389974.09 1072.31 43622.57 389969.96 1072.17 43621.54 389950.91 1071.66 43616.92 389865.05 1072.36 43616.15 389850.71 1072.70 43615.89 389846.07 1072.80 43615.64 389841.46 1072.93 43615.15 389832.26 1073.16 43614.87 389827.14 1073.26 43611.86 389771.17 1073.89 43611.64 389767.07 1074.24 43611.37 389762.06 1073.80 43611.12 389757.52 1073.59 43610.11 389738.77 1073.73 43609.87 389734.23 1073.74 43609.62 389729.69 1073.73 43606.34 389668.68 1073.41 43605.85 389659.61 1073.40 43605.61 389655.09 1073.41 43604.58 389635.98 1073.48 43602.60 389599.29 1073.83 43601.36 389576.23 1073.61 43600.60 389562.19 1074.02 43600.12 389553.16 1074.10 43597.61 389506.58 1074.45 43595.64 389470.07 1074.13 43593.87 389437.07 1073.50 43592.66 389414.56 1073.24 43592.39 389409.55 1073.15 43591.88 389400.05 1072.93 43591.42 389391.54 1072.97 43591.15 389386.54 1072.99 43590.91 389382.04 1073.00 43589.67 389359.01 1072.89 43589.40 389354.01 1072.91 43588.92 389344.99 1072.95 43585.47 389280.87 1073.15 43585.20 389275.84 1073.16 43584.95 389271.33 1073.17 43584.71 389266.81 1073.20 43584.47 389262.30 1073.26 43584.22 389257.79 1073.34 43583.98 389253.26 1073.31 43583.71 389248.26 1073.33 43583.47 389243.73 1073.35 43583.20 389238.71 1073.40 43582.98 389234.70 1073.47 43582.74 389230.19 1073.53 43582.49 389225.67 1073.59 43582.20 389220.15 1073.64 43581.96 389215.62 1073.67 43581.71 389211.10 1073.70 43581.50 389207.08 1073.72 43581.23 389202.05 1073.73 43580.98 389197.52 1073.75 43580.71 389192.48 1073.80 43580.47 389187.97 1073.86 43579.76 389174.86 1073.87 43578.49 389151.19 1074.18 43576.99 389123.31 1073.26 43575.96 389103.99 1072.48 43575.24 389090.76 1072.04 43574.70 389080.59 1071.85 43573.97 389066.95 1072.60 43573.72 389062.42 1072.76 43572.22 389034.43 1072.72 43571.70 389024.83 1073.34 43570.20 388996.72 1073.13 43568.92 388973.06 1072.43 43567.41 388944.78 1072.10 43566.61 388929.99 1072.90 43565.89 388916.57 1072.77 43565.64 388911.92 1072.72 43565.36 388906.65 1072.13 43564.09 388882.97 1072.83 43563.56 388873.19 1073.09 43561.28 388830.61 1073.47 43560.49 388816.02 1073.50 43560.22 388810.81 1073.48 43559.71 388801.39 1073.49 43559.46 388796.72 1073.51 43559.20 388791.98 1073.52 43558.92 388786.76 1073.52 43558.67 388782.00 1073.54 43557.91 388767.89 1073.69 43557.12 388753.18 1073.87 43556.10 388734.21 1073.95 43555.82 388728.90 1073.98 43554.76 388709.28 1073.87 43552.68 388670.29 1073.41 43552.96 388687.93 1073.59 43553.68 388702.32 1073.74 43553.92 388707.06 1073.61 43555.60 388740.46 1073.96 43558.92 388806.53 1073.50 43560.57 388839.49 1073.53 43564.57 388919.03 1072.42 43564.80 388923.66 1072.38 43565.73 388942.26 1072.78 43566.22 388952.01 1072.66 43567.84 388984.34 1072.83 43569.26 389012.66 1074.25 43570.94 389046.08 1072.71 43573.71 389101.32 1071.75 43574.43 389115.58 1072.49 43576.76 389162.18 1073.65 43577.72 389181.34 1073.91 43583.03 389287.33 1073.13 43583.99 389306.38 1073.18 43584.64 389319.40 1073.18 43584.89 389324.41 1073.06 43585.09 389328.41 1072.79 43585.34 389333.42 1072.91 43587.20 389370.47 1073.01 43587.43 389374.97 1073.01 43589.73 389421.00 1073.35 43591.83 389463.01 1074.02 43592.51 389476.52 1074.29 43592.73 389481.01 1074.39 43593.21 389490.51 1074.54 43598.30 389592.21 1073.87 43598.53 389596.73 1073.84 43598.75 389601.26 1073.57 43598.98 389605.78 1073.51 43599.20 389610.29 1073.55 43603.16 389689.26 1073.69 43607.15 389769.09 1073.84 43607.84 389782.78 1073.92 43608.30 389791.93 1073.88 43608.52 389796.49 1073.86 43608.75 389801.08 1073.82 43608.98 389805.66 1073.77 43611.62 389858.27 1072.73 43613.04 389886.55 1072.03 43613.50 389895.82 1071.83 43613.96 389905.08 1071.73 43614.19 389909.69 1071.70 43618.96 390004.97 1073.33 43621.35 390052.78 1073.76 43621.59 390057.50 1073.67 43621.82 390062.24 1073.56 43622.06 390067.00 1073.43 43622.30 390071.74 1073.29 43623.28 390091.30 1072.77 43624.74 390120.57 1071.56 43628.26 390190.69 1069.51 43628.47 390195.00 1069.37 43629.48 390214.97 1068.86 43631.19 390270.80 1068.26 43630.41 390256.17 1068.30 43629.09 390231.42 1068.03 43627.02 390192.51 1069.08 43624.94 390153.42 1069.82 43624.17 390138.91 1070.57 43623.62 390128.72 1071.12 43622.85 390114.27 1071.73 43622.32 390104.20 1072.14 43621.81 390094.66 1072.42 43621.04 390080.32 1073.03 43618.23 390027.37 1073.91 43617.97 390022.68 1073.85 43616.22 389989.66 1072.74 43615.94 389984.52 1072.54 43615.20 389970.63 1072.06 43614.19 389951.56 1071.63 43613.94 389946.93 1071.57 43612.68 389923.22 1071.61 43612.18 389913.91 1071.71 43608.14 389837.92 1073.33 43607.86 389832.81 1073.43 43607.37 389823.61 1073.60 43599.93 389683.90 1073.43 43599.42 389674.33 1073.47 43597.92 389646.15 1073.45 43597.44 389637.10 1073.49 43597.20 389632.58 1073.51 43596.93 389627.56 1073.54 43596.45 389618.51 1073.64 43595.70 389604.43 1073.84 43592.73 389548.76 1074.33 43591.54 389526.23 1074.43 43590.28 389502.71 1074.55 43590.04 389498.21 1074.55 43587.86 389457.21 1073.95 43586.85 389438.21 1073.31 43585.15 389406.20 1073.11 43583.17 389369.17 1072.89 43582.19 389350.65 1072.88 43579.74 389304.58 1073.06 43579.49 389300.06 1072.83 43578.51 389281.53 1073.15 43578.03 389272.50 1073.20 43577.79 389267.98 1073.23 43577.55 389263.47 1073.28 43577.04 389253.94 1073.31 43576.80 389249.44 1073.40 43576.56 389244.90 1073.43 43576.32 389240.39 1073.48 43576.05 389235.37 1073.55 43575.81 389230.86 1073.62 43575.57 389226.34 1073.68 43575.30 389221.31 1073.72 43575.06 389216.79 1073.77 43574.82 389212.28 1073.81 43574.58 389207.75 1073.80 43574.34 389203.22 1073.80 43574.10 389198.68 1073.81 43573.86 389194.16 1073.85 43573.11 389180.07 1073.91 43572.60 389170.49 1073.86 43572.36 389165.95 1073.77 43571.37 389147.33 1074.30 43569.37 389109.73 1072.34 43569.13 389105.16 1072.32 43564.16 389011.85 1073.98 43563.16 388992.90 1073.67 43561.14 388954.87 1072.88 43559.17 388917.87 1073.17 43558.89 388912.73 1073.21 43558.65 388908.12 1073.43 43556.86 388874.46 1073.30 43556.61 388869.80 1073.41 43556.37 388865.18 1073.52 43555.59 388850.64 1073.46 43551.24 388768.66 1073.78 43550.99 388763.92 1073.84 43550.71 388758.68 1073.92 43547.34 388706.94 1073.91 43551.11 388782.32 1073.63 43552.05 388801.14 1073.60 43552.28 388805.89 1073.60 43557.69 388914.24 1072.90 43558.39 388928.13 1072.78 43559.31 388946.63 1072.68 43560.01 388960.48 1072.62 43560.26 388965.66 1072.89 43562.10 389002.58 1073.39 43562.82 389016.86 1073.35 43564.47 389049.97 1073.36 43564.90 389058.58 1073.11 43570.03 389161.40 1073.76 43570.76 389176.03 1073.90 43571.46 389190.14 1073.89 43575.82 389277.49 1073.18 43576.29 389287.01 1073.11 43576.74 389296.03 1073.02 43577.64 389314.08 1073.26 43577.89 389319.08 1073.07 43578.12 389323.59 1073.08 43578.37 389328.59 1072.85 43578.59 389333.10 1073.00 43578.81 389337.60 1072.98 43579.07 389342.61 1072.96 43579.74 389356.13 1072.97 43579.96 389360.63 1072.96 43580.88 389379.15 1073.30 43581.11 389383.65 1073.07 43581.36 389388.65 1073.03 43581.81 389397.65 1073.01 43582.03 389402.15 1073.05 43582.70 389415.66 1073.29 43582.95 389420.67 1073.37 43583.20 389425.66 1073.43 43583.88 389439.17 1073.98 43584.55 389452.67 1073.91 43585.72 389476.16 1074.32 43587.79 389517.68 1074.22 43589.63 389554.72 1074.34 43589.86 389559.24 1074.30 43590.08 389563.75 1074.25 43590.53 389572.77 1074.13 43591.23 389586.80 1074.04 43591.48 389591.82 1074.01 43594.71 389656.67 1073.19 43594.94 389661.21 1073.09 43595.17 389665.72 1073.25 43595.39 389670.27 1073.13 43595.64 389675.30 1073.21 43595.89 389680.32 1073.31 43596.32 389688.90 1073.23 43597.02 389702.98 1073.53 43597.25 389707.53 1073.52 43597.47 389712.07 1073.49 43597.95 389721.64 1073.71 43604.22 389847.55 1073.30 43604.68 389856.77 1073.06 43605.42 389871.65 1072.68 43605.65 389876.27 1072.57 43605.88 389880.89 1072.45 43606.34 389890.15 1072.21 43606.58 389894.80 1072.09 43609.89 389961.27 1071.81 43610.63 389976.19 1072.20 43612.50 390013.74 1073.65 43615.86 390081.22 1073.09 43619.53 390154.73 1070.53 43619.77 390159.57 1070.28 43620.01 390164.40 1069.88 43620.28 390169.77 1069.72 43620.79 390179.89 1069.97 43621.03 390184.76 1069.70 43623.49 390234.03 1067.93 43624.68 390281.22 1068.57 43623.88 390266.13 1068.22 43621.81 390227.26 1068.11 43621.03 390212.57 1068.72 43620.51 390202.82 1068.96 43615.58 390110.10 1072.02 43615.30 390104.80 1072.23 43614.79 390095.24 1072.57 43609.43 389994.34 1072.90 43609.19 389989.70 1072.70 43608.72 389980.94 1072.35 43607.90 389965.51 1071.91 43605.41 389918.53 1071.85 43605.13 389913.39 1071.91 43604.89 389908.74 1071.96 43604.40 389899.50 1072.09 43603.63 389885.05 1072.45 43600.38 389824.06 1073.81 43600.14 389819.46 1073.85 43599.63 389809.77 1073.98 43596.88 389758.00 1073.96 43595.88 389739.30 1073.75 43595.40 389730.19 1073.72 43589.21 389613.79 1073.86 43588.49 389600.23 1074.04 43584.58 389526.52 1074.57 43584.31 389521.50 1074.55 43583.56 389507.49 1074.34 43583.33 389502.98 1074.46 43583.09 389498.48 1074.57 43582.82 389493.47 1074.58 43581.12 389461.45 1074.22 43580.11 389442.44 1073.59 43579.66 389433.94 1073.37 43578.44 389410.92 1073.20 43576.20 389368.87 1072.96 43575.72 389359.85 1072.99 43575.48 389355.35 1073.09 43575.22 389350.35 1073.38 43573.51 389318.27 1072.93 43573.28 389313.78 1073.43 43572.26 389294.71 1073.08 43571.81 389286.19 1073.13 43571.55 389281.17 1073.17 43571.30 389276.66 1073.21 43571.06 389272.14 1073.25 43570.82 389267.62 1073.29 43570.59 389263.11 1073.33 43570.32 389258.08 1073.23 43570.08 389253.57 1073.42 43569.84 389249.05 1073.45 43569.38 389240.50 1073.53 43569.09 389234.99 1073.61 43568.85 389230.48 1073.68 43568.61 389225.96 1073.75 43568.37 389221.43 1073.69 43568.13 389216.91 1073.78 43567.38 389202.81 1073.84 43567.14 389198.28 1073.85 43565.40 389165.54 1073.80 43564.90 389155.95 1073.84 43564.68 389151.86 1073.37 43564.20 389142.80 1073.69 43563.66 389132.61 1072.83 43559.49 389054.06 1073.31 43556.76 389002.62 1073.76 43556.24 388992.81 1073.09 43554.23 388954.92 1073.40 43552.99 388931.74 1072.97 43550.95 388893.06 1073.37 43548.42 388845.35 1073.48 43547.42 388826.63 1073.67 43541.77 388720.05 1074.13 43541.50 388714.77 1074.08 43541.24 388709.93 1074.02 43538.89 388665.60 1073.48 43541.51 388728.95 1074.18 43541.98 388738.38 1074.18 43542.67 388752.19 1074.47 43543.61 388771.03 1073.86 43546.89 388836.87 1073.77 43548.53 388869.66 1074.08 43552.04 388940.17 1072.87 43552.30 388945.26 1072.58 43553.45 388968.42 1073.03 43555.32 389005.83 1073.32 43555.77 389014.97 1072.97 43556.26 389024.63 1072.77 43556.48 389029.24 1072.93 43556.91 389037.90 1072.91 43558.82 389076.07 1073.26 43563.00 389160.08 1073.75 43563.48 389169.66 1073.70 43563.90 389178.25 1073.85 43564.63 389192.83 1073.88 43565.53 389210.95 1073.90 43569.90 389298.72 1073.00 43570.15 389303.73 1073.20 43570.37 389308.24 1073.04 43571.52 389331.27 1073.00 43572.21 389345.28 1072.85 43572.41 389349.29 1072.99 43573.81 389377.31 1073.08 43574.48 389390.81 1073.02 43574.73 389395.82 1073.00 43576.34 389428.33 1073.46 43577.96 389460.82 1073.96 43578.18 389465.33 1073.91 43578.41 389469.82 1074.14 43578.85 389478.82 1074.43 43579.10 389483.81 1074.51 43579.32 389488.31 1074.57 43580.44 389510.81 1074.98 43582.31 389548.35 1074.55 43582.98 389561.89 1074.39 43584.58 389593.96 1074.14 43587.60 389654.75 1073.57 43588.27 389668.33 1073.59 43588.50 389672.87 1073.64 43590.58 389714.72 1073.49 43593.82 389779.91 1073.97 43594.05 389784.47 1073.98 43594.30 389789.55 1074.00 43594.53 389794.11 1074.10 43595.01 389803.77 1074.00 43595.26 389808.82 1074.25 43596.86 389840.95 1073.72 43597.12 389846.09 1073.63 43597.57 389855.26 1073.43 43602.05 389945.36 1071.73 43602.75 389959.29 1071.87 43603.21 389968.58 1072.00 43603.46 389973.71 1072.13 43603.72 389978.86 1072.29 43604.87 390002.01 1073.26 43605.58 390016.45 1073.76 43605.82 390021.07 1073.89 43606.98 390044.52 1074.06 43611.60 390137.20 1070.97 43613.33 390172.05 1069.78 43613.57 390176.85 1069.68 43617.28 390251.22 1068.38 43618.30 390271.81 1068.29 43617.66 390280.68 1068.31 43614.80 390226.54 1068.49 43607.80 390094.49 1073.05 43607.29 390084.93 1073.48 43605.45 390050.21 1074.02 43604.70 390036.12 1074.12 43602.45 389993.64 1072.90 43600.21 389951.37 1071.79 43597.40 389898.26 1072.35 43597.15 389893.60 1072.48 43596.17 389875.07 1073.03 43595.65 389865.31 1073.28 43595.41 389860.66 1073.41 43592.89 389813.17 1073.83 43592.65 389808.58 1073.89 43592.14 389798.93 1073.85 43590.90 389775.57 1073.93 43589.69 389752.75 1073.86 43587.20 389705.76 1073.40 43586.93 389700.70 1073.59 43586.23 389687.57 1073.64 43585.96 389682.52 1073.65 43585.72 389678.00 1073.52 43584.76 389659.86 1073.64 43583.75 389640.73 1073.50 43583.48 389635.70 1073.44 43582.75 389622.11 1073.73 43582.51 389617.58 1073.84 43581.53 389598.98 1074.12 43581.05 389589.93 1074.19 43580.30 389575.87 1074.31 43580.06 389571.36 1074.35 43578.09 389534.25 1074.65 43577.10 389515.71 1074.70 43576.60 389506.21 1074.54 43576.36 389501.70 1074.62 43574.90 389474.17 1074.38 43570.25 389386.57 1073.02 43567.78 389339.98 1072.94 43565.57 389298.37 1072.98 43565.09 389289.35 1073.16 43564.85 389284.82 1073.20 43564.61 389280.31 1073.25 43563.86 389266.26 1073.41 43563.62 389261.74 1073.45 43563.38 389257.23 1073.49 43563.14 389252.70 1073.52 43562.88 389247.69 1073.55 43562.63 389243.17 1073.59 43562.39 389238.64 1073.63 43562.16 389234.12 1073.68 43561.92 389229.61 1073.74 43561.65 389224.57 1073.81 43561.41 389220.05 1073.76 43561.17 389215.53 1073.92 43560.93 389210.99 1073.74 43560.69 389206.47 1073.87 43560.45 389201.93 1073.87 43560.21 389197.41 1073.88 43559.94 389192.38 1073.88 43557.99 389155.56 1073.95 43557.23 389141.39 1073.76 43556.72 389131.65 1072.34 43556.47 389127.09 1072.31 43554.49 389089.57 1072.26 43553.01 389061.74 1073.16 43547.53 388958.47 1072.86 43541.23 388839.69 1073.78 43538.94 388796.27 1073.75 43538.66 388791.07 1073.77 43538.16 388781.66 1073.82 43537.89 388776.43 1073.88 43537.66 388772.25 1073.94 43535.07 388723.26 1074.51 43534.81 388718.40 1074.10 43534.30 388708.83 1074.05 43533.23 388688.57 1073.73 43533.00 388684.22 1073.66 43532.47 388674.10 1073.57 43531.96 388664.43 1073.53 43536.51 388768.23 1074.00 43537.44 388787.03 1073.81 43538.14 388801.23 1073.76 43539.54 388829.48 1074.28 43545.78 388955.39 1073.12 43551.59 389072.71 1072.85 43551.81 389077.27 1072.76 43552.49 389090.94 1072.56 43552.71 389095.51 1072.63 43553.19 389105.10 1072.40 43554.34 389128.40 1072.67 43555.05 389142.63 1073.45 43555.95 389160.84 1073.95 43561.49 389272.89 1073.33 43563.30 389309.46 1072.93 43568.33 389411.05 1073.16 43568.55 389415.55 1073.25 43568.80 389420.55 1073.35 43569.02 389425.05 1073.43 43569.24 389429.55 1073.50 43569.46 389434.05 1073.59 43569.69 389438.55 1073.68 43569.93 389443.55 1073.81 43570.16 389448.05 1073.92 43570.38 389452.55 1074.02 43571.76 389480.54 1074.53 43571.98 389485.04 1074.60 43577.01 389586.66 1074.11 43577.90 389604.72 1074.08 43580.00 389646.92 1073.73 43580.22 389651.45 1073.72 43580.45 389655.97 1073.72 43580.70 389661.01 1073.73 43583.45 389716.45 1073.75 43583.93 389726.04 1073.79 43584.15 389730.58 1073.81 43584.38 389735.12 1073.83 43587.15 389790.87 1073.70 43588.08 389809.67 1073.67 43588.34 389814.74 1073.80 43588.77 389823.40 1073.95 43593.23 389913.12 1072.25 43593.46 389917.74 1072.20 43593.94 389927.53 1072.06 43594.41 389936.89 1071.67 43595.36 389955.95 1071.83 43595.59 389960.64 1071.64 43597.74 390003.85 1073.41 43598.66 390022.43 1073.98 43599.64 390042.18 1074.16 43602.00 390089.62 1072.79 43602.27 390094.94 1072.52 43603.51 390119.95 1071.67 43604.23 390134.33 1071.10 43604.47 390139.17 1070.92 43607.16 390193.30 1069.34 43607.43 390198.72 1069.23 43607.67 390203.47 1069.10 43608.42 390218.58 1068.96 43611.14 390273.19 1068.61 43604.22 390160.76 1070.19 43601.12 390101.95 1072.42 43596.33 390011.14 1073.68 43589.56 389882.74 1073.10 43589.32 389878.13 1073.24 43588.56 389863.73 1073.66 43587.56 389844.79 1073.96 43583.86 389774.56 1074.01 43583.62 389770.00 1074.03 43583.14 389760.88 1074.07 43582.87 389755.80 1074.09 43582.63 389751.28 1073.76 43582.37 389746.20 1073.93 43582.13 389741.66 1073.78 43578.93 389681.05 1073.82 43578.21 389667.45 1073.81 43575.27 389611.60 1074.01 43571.11 389532.83 1074.74 43569.40 389500.29 1074.68 43569.16 389495.78 1074.68 43567.71 389468.26 1074.41 43567.45 389463.26 1074.29 43560.19 389325.58 1072.96 43559.93 389320.57 1073.08 43557.47 389273.95 1073.54 43556.99 389264.92 1073.59 43556.76 389260.40 1073.63 43556.52 389255.89 1073.66 43556.30 389251.85 1073.68 43556.04 389246.85 1073.70 43555.77 389241.82 1073.72 43555.54 389237.28 1073.76 43555.30 389232.78 1073.80 43555.06 389228.24 1073.86 43554.82 389223.73 1073.90 43554.58 389219.20 1073.86 43554.32 389214.18 1073.99 43553.84 389205.11 1073.89 43553.57 389200.08 1073.90 43553.30 389195.05 1073.90 43552.36 389177.37 1073.63 43551.86 389167.81 1073.91 43550.62 389144.51 1073.23 43549.87 389130.30 1072.68 43546.40 389064.87 1072.80 43545.68 389051.14 1072.90 43543.43 389008.79 1072.81 43541.70 388976.07 1073.10 43541.18 388966.34 1073.03 43540.91 388961.18 1073.04 43540.44 388952.41 1072.86 43540.20 388947.78 1072.85 43537.43 388895.44 1074.44 43536.68 388881.39 1074.01 43534.90 388847.78 1074.74 43531.04 388774.89 1073.82 43530.79 388770.13 1073.68 43530.57 388765.94 1073.76 43530.32 388761.26 1074.00 43529.77 388750.77 1074.24 43529.51 388746.01 1074.31 43529.26 388741.26 1074.34 43529.01 388736.50 1074.20 43528.76 388731.69 1074.03 43528.51 388726.94 1074.09 43527.94 388716.32 1073.97 43526.96 388697.67 1073.82 43526.68 388692.32 1073.61 43526.42 388687.51 1073.73 43527.43 388722.38 1074.20 43529.09 388756.12 1074.15 43533.94 388854.50 1074.56 43534.86 388873.21 1074.84 43540.18 388980.98 1073.05 43540.86 388994.80 1073.15 43541.09 388999.44 1073.27 43541.34 389004.49 1072.93 43543.17 389041.76 1073.40 43543.40 389046.33 1073.29 43546.17 389102.55 1072.43 43546.42 389107.62 1072.46 43546.65 389112.19 1072.55 43549.62 389172.44 1074.36 43550.09 389181.95 1073.77 43550.53 389191.03 1073.89 43551.45 389209.63 1073.81 43554.42 389269.86 1073.60 43554.89 389279.38 1073.52 43555.13 389284.39 1073.38 43555.33 389288.40 1073.31 43555.55 389292.91 1073.24 43555.77 389297.41 1073.18 43556.02 389302.42 1073.14 43556.24 389306.92 1073.11 43556.47 389311.43 1073.06 43556.69 389315.93 1072.91 43556.91 389320.46 1073.46 43557.38 389329.94 1072.91 43557.60 389334.46 1072.86 43557.82 389338.96 1072.83 43558.07 389343.97 1072.80 43558.29 389348.47 1072.83 43558.54 389353.47 1072.83 43558.98 389362.48 1072.85 43559.20 389366.98 1072.88 43559.42 389371.49 1072.90 43559.67 389376.49 1072.91 43559.89 389380.99 1072.92 43560.31 389389.49 1072.93 43560.56 389394.50 1072.86 43560.80 389399.49 1072.70 43561.00 389403.50 1072.93 43561.22 389408.00 1073.05 43561.44 389412.50 1073.15 43561.69 389417.50 1073.27 43561.94 389422.50 1073.38 43562.60 389436.00 1073.65 43562.82 389440.50 1073.77 43563.07 389445.50 1073.90 43563.29 389450.00 1074.01 43563.51 389454.49 1074.12 43563.73 389458.99 1074.22 43564.45 389473.48 1074.79 43564.89 389482.48 1074.63 43565.11 389486.98 1074.69 43566.02 389505.48 1074.74 43566.47 389514.48 1074.77 43568.73 389560.53 1074.52 43569.87 389583.58 1074.32 43570.56 389597.62 1074.22 43571.50 389616.70 1073.96 43571.73 389621.22 1073.90 43572.17 389630.28 1073.86 43572.64 389639.82 1073.84 43573.75 389662.44 1073.85 43575.59 389699.69 1073.87 43575.81 389704.25 1073.86 43576.06 389709.27 1073.85 43576.29 389713.81 1073.86 43576.73 389722.90 1073.89 43576.96 389727.44 1073.90 43577.18 389731.99 1073.91 43579.70 389783.07 1074.13 43579.95 389788.13 1074.15 43580.42 389797.77 1074.18 43580.62 389801.85 1074.18 43581.10 389811.51 1074.14 43582.25 389834.89 1074.34 43582.47 389839.48 1074.19 43586.22 389915.46 1072.60 43587.39 389939.20 1072.21 43587.65 389944.37 1072.11 43587.87 389948.99 1072.23 43591.61 390024.79 1074.13 43593.26 390058.18 1073.97 43602.03 390235.71 1068.36 43596.03 390145.42 1071.13 43595.49 390135.26 1071.47 43590.87 390047.80 1074.17 43590.63 390043.11 1074.22 43590.41 390038.94 1074.24 43587.38 389981.56 1072.45 43586.34 389961.95 1072.11 43586.12 389957.78 1072.09 43585.36 389943.29 1072.42 43585.11 389938.63 1072.57 43584.84 389933.46 1072.61 43584.10 389919.56 1072.58 43580.84 389857.76 1074.13 43580.32 389848.04 1074.26 43580.11 389843.95 1074.29 43575.38 389754.55 1074.06 43571.43 389679.78 1073.91 43571.19 389675.24 1073.91 43570.21 389656.61 1073.88 43569.97 389652.09 1073.87 43569.70 389647.05 1073.87 43567.76 389610.33 1074.07 43565.80 389573.17 1074.44 43563.60 389531.56 1074.72 43561.88 389499.02 1074.74 43561.64 389494.51 1074.75 43560.69 389476.50 1074.47 43560.19 389466.99 1074.53 43558.47 389434.47 1073.42 43556.77 389402.43 1072.74 43556.54 389397.92 1072.58 43556.30 389393.42 1072.83 43552.62 389323.80 1073.20 43551.90 389310.26 1073.09 43551.66 389305.75 1073.12 43551.40 389300.75 1073.18 43551.16 389296.23 1073.24 43550.90 389291.22 1073.32 43550.66 389286.71 1073.41 43550.42 389282.21 1073.49 43549.70 389268.66 1073.70 43549.46 389264.15 1073.76 43549.20 389259.13 1073.81 43548.96 389254.61 1073.84 43548.69 389249.59 1073.86 43548.46 389245.07 1073.86 43548.21 389240.55 1073.87 43547.98 389236.02 1073.90 43547.74 389231.51 1073.95 43547.50 389226.98 1073.99 43547.26 389222.46 1074.01 43547.02 389217.93 1074.06 43546.27 389203.82 1073.93 43546.03 389199.28 1073.94 43545.79 389194.77 1073.95 43545.05 389180.63 1073.56 43542.59 389134.13 1073.03 43534.66 388984.04 1072.95 43533.41 388960.43 1072.87 43533.17 388955.80 1072.82 43532.93 388951.24 1073.19 43532.42 388941.53 1073.57 43532.17 388936.93 1073.74 43531.16 388917.82 1073.51 43529.40 388884.41 1074.53 43528.17 388861.19 1075.09 43527.41 388846.64 1075.08 43526.38 388827.25 1074.50 43525.86 388817.34 1074.55 43521.81 388740.64 1074.42 43521.28 388730.59 1074.38 43519.48 388696.42 1073.50 43519.22 388691.63 1073.49 43518.95 388686.35 1073.68 43517.55 388671.77 1073.51 43518.02 388681.37 1073.68 43518.99 388701.11 1073.76 43519.23 388705.90 1073.79 43519.49 388711.19 1073.73 43519.71 388715.50 1074.03 43519.94 388720.26 1073.98 43522.26 388767.22 1074.00 43522.49 388771.98 1074.13 43524.60 388814.60 1075.08 43525.72 388837.43 1074.54 43526.65 388856.24 1075.09 43527.85 388880.46 1074.25 43528.31 388889.78 1074.35 43529.48 388913.42 1073.71 43530.40 388932.02 1074.00 43532.21 388968.84 1073.01 43532.44 388973.52 1073.47 43532.67 388978.08 1073.16 43533.83 389001.60 1073.03 43536.15 389048.58 1073.64 43537.30 389071.88 1073.04 43539.40 389114.45 1072.98 43541.22 389151.36 1073.12 43541.45 389155.97 1073.90 43542.84 389184.20 1073.95 43544.21 389211.89 1073.97 43547.40 389276.64 1073.64 43549.45 389318.21 1073.02 43549.70 389323.21 1072.81 43549.93 389327.72 1072.90 43550.15 389332.22 1072.80 43550.59 389341.24 1072.73 43550.81 389345.74 1072.37 43551.04 389350.26 1072.76 43551.26 389354.75 1072.74 43551.48 389359.26 1072.74 43551.70 389363.77 1072.77 43552.17 389373.28 1072.84 43552.64 389382.79 1072.86 43552.86 389387.29 1072.88 43555.38 389438.32 1074.07 43558.81 389507.82 1074.82 43559.03 389512.33 1074.83 43559.72 389526.34 1074.72 43560.61 389544.37 1074.61 43561.08 389553.89 1074.53 43562.89 389590.48 1074.36 43563.11 389595.00 1074.31 43563.33 389599.52 1074.25 43564.50 389623.12 1073.99 43564.72 389627.65 1073.97 43567.95 389693.06 1073.93 43568.40 389702.14 1073.92 43568.62 389706.68 1073.92 43571.14 389757.72 1074.03 43572.74 389790.13 1074.23 43573.44 389804.34 1074.30 43574.14 389818.56 1074.37 43576.46 389865.49 1074.26 43577.14 389879.37 1073.95 43577.37 389884.01 1073.78 43577.60 389888.65 1073.43 43578.09 389898.45 1073.23 43578.34 389903.57 1073.15 43578.80 389912.89 1072.65 43579.28 389922.69 1072.48 43582.82 389994.32 1073.20 43584.89 390036.24 1074.25 43585.64 390051.40 1074.12 43588.99 390119.14 1072.06 43590.94 390158.72 1070.44 43591.66 390173.18 1070.06 43592.16 390183.36 1069.81 43593.15 390203.27 1069.47 43593.63 390213.04 1069.01 43593.87 390217.87 1068.87 43596.84 390277.98 1068.39 43597.08 390282.82 1068.57 43595.60 390276.19 1068.10 43593.56 390237.70 1068.32 43586.30 390100.66 1072.85 43580.19 389985.17 1072.80 43573.14 389852.14 1074.58 43572.89 389847.53 1074.60 43572.65 389842.93 1074.59 43572.41 389838.34 1074.58 43572.14 389833.24 1074.57 43571.63 389823.59 1074.49 43571.14 389814.43 1074.40 43568.91 389772.28 1074.09 43567.70 389749.48 1074.02 43567.43 389744.44 1074.00 43567.19 389739.89 1073.97 43566.92 389734.83 1073.97 43566.44 389725.73 1073.97 43562.72 389655.60 1074.00 43562.51 389651.58 1073.99 43562.24 389646.54 1073.99 43561.73 389636.99 1074.02 43561.50 389632.46 1074.03 43559.04 389586.23 1074.42 43558.80 389581.71 1074.46 43558.32 389572.68 1074.49 43557.58 389558.64 1074.52 43557.07 389549.11 1074.56 43554.15 389494.01 1074.81 43550.94 389433.47 1073.60 43544.83 389318.26 1072.80 43544.57 389313.25 1072.90 43544.33 389308.74 1073.12 43544.09 389304.22 1073.17 43542.87 389281.17 1073.59 43542.63 389276.66 1073.68 43542.36 389271.65 1073.77 43542.12 389267.14 1073.85 43541.88 389262.62 1073.91 43541.64 389258.10 1073.96 43541.40 389253.59 1073.99 43540.90 389244.04 1073.99 43540.66 389239.51 1074.00 43540.44 389235.49 1074.03 43540.18 389230.47 1074.07 43539.94 389225.95 1074.08 43538.47 389198.25 1074.04 43538.23 389193.73 1074.00 43535.98 389151.29 1073.20 43532.52 389085.97 1073.08 43528.82 389016.21 1072.97 43526.30 388968.66 1073.30 43525.81 388959.46 1073.57 43525.30 388949.73 1073.73 43523.80 388921.47 1074.09 43523.06 388907.59 1074.37 43519.78 388845.53 1075.05 43518.49 388821.10 1075.36 43517.46 388801.65 1074.86 43517.24 388797.53 1075.17 43516.48 388783.20 1074.35 43515.17 388758.57 1074.74 43514.92 388753.86 1074.85 43511.55 388690.06 1073.98 43511.04 388680.41 1073.70 43510.78 388675.59 1073.62 43510.24 388665.41 1073.52 43509.29 388659.85 1073.29 43509.76 388669.49 1073.38 43509.98 388673.92 1073.99 43511.16 388697.93 1074.18 43512.61 388727.35 1075.29 43513.07 388736.76 1074.86 43515.65 388788.86 1075.00 43516.33 388802.53 1075.29 43516.79 388811.89 1075.07 43518.19 388839.99 1074.85 43520.54 388887.23 1075.07 43521.00 388896.62 1075.55 43521.94 388915.48 1074.23 43523.77 388952.37 1073.35 43526.79 389013.29 1073.35 43527.98 389037.23 1073.24 43528.64 389050.48 1073.37 43529.35 389064.69 1073.25 43531.65 389111.26 1072.52 43532.13 389120.88 1072.57 43533.29 389144.18 1073.00 43534.47 389167.89 1072.95 43535.60 389190.68 1074.35 43536.32 389205.23 1073.82 43536.55 389209.76 1073.80 43536.74 389213.79 1073.89 43536.97 389218.33 1074.02 43540.43 389288.06 1073.49 43540.88 389297.08 1073.30 43541.83 389316.12 1073.36 43542.05 389320.62 1073.12 43543.64 389352.65 1072.65 43543.89 389357.66 1072.65 43545.95 389399.20 1072.91 43546.17 389403.70 1072.97 43546.40 389408.21 1073.06 43546.62 389412.71 1073.17 43546.84 389417.21 1073.28 43547.09 389422.22 1073.41 43547.32 389426.71 1073.52 43548.68 389454.22 1074.20 43548.90 389458.72 1074.30 43549.15 389463.72 1074.43 43549.38 389468.21 1074.53 43549.62 389473.22 1074.62 43549.85 389477.72 1074.68 43550.07 389482.22 1074.73 43550.29 389486.71 1074.79 43550.77 389496.22 1074.52 43551.21 389505.22 1074.85 43552.58 389532.74 1074.78 43559.01 389662.24 1073.86 43559.23 389666.77 1073.77 43559.46 389671.31 1073.74 43559.96 389681.36 1074.06 43560.41 389690.43 1074.05 43560.63 389694.97 1074.03 43560.86 389699.52 1074.02 43564.07 389764.20 1074.06 43569.48 389872.98 1074.78 43569.91 389881.74 1074.33 43570.88 389901.29 1073.63 43571.32 389910.09 1073.43 43573.45 389953.00 1072.47 43573.71 389958.13 1072.46 43573.94 389962.81 1072.48 43574.20 389967.97 1072.54 43574.43 389972.65 1072.60 43574.86 389981.42 1072.54 43575.37 389991.69 1073.02 43579.88 390082.33 1073.70 43580.38 390092.37 1073.40 43583.30 390151.08 1070.68 43583.54 390155.88 1070.76 43586.75 390220.46 1068.76 43588.85 390280.31 1068.36 43588.34 390270.59 1068.21 43586.26 390231.06 1068.44 43585.24 390211.57 1068.92 43583.68 390181.84 1069.99 43578.10 390075.62 1073.57 43577.05 390055.61 1074.10 43575.26 390021.69 1074.14 43574.77 390012.39 1073.62 43574.55 390008.21 1073.70 43570.78 389936.88 1072.86 43570.53 389932.19 1073.11 43569.75 389917.24 1073.17 43569.28 389908.40 1073.82 43568.47 389892.95 1074.09 43562.80 389785.72 1074.24 43562.54 389780.66 1074.21 43562.27 389775.58 1074.16 43562.03 389771.03 1074.12 43560.05 389733.51 1074.06 43559.80 389728.95 1074.08 43559.30 389719.37 1074.09 43559.08 389715.31 1074.08 43558.85 389710.76 1074.06 43558.55 389705.23 1074.05 43556.37 389663.84 1074.24 43554.88 389635.64 1074.12 43553.92 389617.53 1074.20 43550.95 389561.28 1074.60 43544.86 389446.07 1074.02 43544.41 389437.56 1073.80 43541.95 389390.97 1072.83 43541.21 389376.95 1072.77 43540.74 389367.92 1072.70 43540.47 389362.91 1072.65 43539.52 389344.87 1072.60 43539.25 389339.85 1072.49 43538.99 389334.84 1072.55 43538.54 389326.31 1072.82 43538.04 389316.79 1072.91 43536.82 389293.74 1073.42 43534.14 389243.03 1074.11 43533.87 389238.01 1074.12 43533.63 389233.48 1074.14 43533.40 389228.97 1074.15 43533.18 389224.94 1074.13 43532.92 389219.91 1074.05 43532.68 389215.36 1073.92 43532.41 389210.31 1073.70 43532.17 389205.81 1074.14 43531.96 389201.78 1074.13 43531.72 389197.26 1074.32 43525.06 389071.15 1073.06 43524.79 389066.08 1073.09 43524.28 389056.42 1073.18 43523.83 389047.80 1073.47 43521.81 389009.51 1073.28 43519.84 388972.17 1073.58 43519.59 388967.51 1073.29 43519.08 388957.79 1073.58 43518.60 388948.67 1074.34 43518.37 388944.46 1073.77 43517.35 388924.96 1074.22 43516.32 388905.54 1075.31 43515.83 388896.17 1074.95 43514.35 388868.31 1075.57 43513.31 388848.59 1075.65 43511.56 388815.29 1076.01 43511.34 388811.08 1075.87 43506.97 388728.35 1075.21 43504.37 388679.09 1073.74 43503.84 388668.93 1073.69 43503.31 388670.86 1074.15 43508.97 388785.21 1074.87 43509.67 388799.42 1075.22 43510.15 388809.03 1076.19 43510.84 388822.98 1075.53 43511.53 388837.05 1075.59 43513.41 388874.97 1075.82 43514.81 388903.36 1075.66 43517.29 388953.47 1073.91 43519.18 388991.81 1073.45 43519.41 388996.36 1073.10 43519.64 389001.00 1073.35 43522.18 389052.39 1072.84 43523.53 389079.87 1073.24 43524.26 389094.56 1073.17 43524.71 389103.67 1073.20 43526.30 389135.97 1072.61 43526.53 389140.55 1072.97 43527.48 389159.75 1073.24 43527.71 389164.31 1073.42 43531.86 389248.33 1074.16 43532.08 389252.86 1074.16 43532.31 389257.37 1074.15 43532.53 389261.89 1074.11 43532.75 389266.39 1074.07 43532.97 389270.90 1073.98 43533.22 389275.92 1073.86 43533.44 389280.42 1073.76 43533.67 389284.93 1073.66 43533.89 389289.44 1073.56 43539.14 389395.55 1072.87 43539.84 389409.56 1073.11 43540.76 389428.07 1073.56 43540.98 389432.57 1073.67 43542.12 389455.57 1074.25 43542.78 389469.06 1074.57 43543.03 389474.06 1074.66 43543.28 389479.06 1074.73 43543.95 389492.56 1074.83 43547.84 389571.15 1074.64 43548.06 389575.66 1074.63 43548.31 389580.67 1074.61 43548.54 389585.18 1074.57 43548.78 389590.20 1074.52 43548.98 389594.21 1074.47 43549.43 389603.25 1074.27 43551.52 389645.45 1074.13 43551.74 389649.97 1074.13 43552.64 389668.08 1074.15 43552.86 389672.61 1074.16 43553.11 389677.63 1074.18 43553.36 389682.68 1074.18 43556.11 389738.19 1074.13 43556.31 389742.25 1074.14 43556.79 389751.86 1074.16 43557.24 389760.95 1074.18 43557.49 389766.02 1074.19 43557.74 389771.05 1074.22 43561.66 389850.26 1075.00 43562.60 389869.15 1075.02 43563.29 389883.04 1074.61 43565.41 389925.84 1073.19 43566.85 389954.78 1072.75 43571.07 390040.08 1074.30 43571.31 390044.80 1074.26 43572.98 390078.48 1073.47 43573.48 390088.49 1073.08 43576.15 390142.33 1070.90 43582.08 390261.85 1068.54 43582.18 390283.18 1068.41 43577.51 390194.34 1069.89 43575.75 390161.03 1070.73 43573.93 390126.29 1071.47 43573.65 390121.05 1071.65 43573.14 390111.40 1072.03 43572.89 390106.61 1072.24 43570.07 390053.11 1074.16 43568.83 390029.57 1074.31 43568.59 390024.90 1074.27 43566.82 389991.28 1073.43 43566.57 389986.63 1073.29 43562.79 389914.76 1073.75 43562.05 389900.81 1074.14 43561.81 389896.17 1074.32 43559.80 389858.18 1075.02 43558.84 389839.78 1075.14 43557.09 389806.74 1074.57 43556.61 389797.60 1074.41 43556.34 389792.53 1074.36 43555.86 389783.39 1074.37 43551.91 389708.45 1074.19 43551.67 389703.90 1074.19 43551.41 389698.86 1074.20 43551.17 389694.33 1074.20 43550.93 389689.78 1074.21 43547.27 389620.30 1074.29 43547.03 389615.77 1074.33 43542.90 389537.47 1075.15 43541.92 389518.93 1075.12 43541.18 389504.91 1074.90 43540.20 389486.39 1074.82 43538.99 389463.36 1074.45 43537.75 389439.84 1073.87 43536.77 389421.31 1073.41 43535.82 389403.28 1072.99 43534.37 389375.72 1072.73 43531.65 389324.10 1072.81 43531.17 389315.08 1073.02 43530.91 389310.06 1073.11 43530.67 389305.56 1073.19 43530.19 389296.53 1073.42 43528.71 389268.45 1074.15 43528.50 389264.44 1074.19 43528.24 389259.42 1074.23 43528.00 389254.90 1074.26 43527.76 389250.38 1074.26 43527.52 389245.85 1074.25 43527.28 389241.33 1074.26 43527.04 389236.81 1074.26 43526.80 389232.28 1074.26 43526.56 389227.76 1074.22 43525.82 389213.65 1073.89 43525.56 389208.63 1074.10 43524.09 389180.87 1073.61 43523.35 389166.70 1073.11 43523.08 389161.68 1073.37 43522.36 389148.02 1073.17 43510.75 388927.89 1074.33 43504.95 388817.86 1076.62 43503.95 388798.87 1075.84 43503.17 388784.07 1075.28 43502.17 388765.00 1074.62 43501.68 388755.70 1075.41 43498.83 388701.67 1075.23 43496.74 388661.94 1074.17 43495.94 388657.39 1074.15 43499.04 388719.85 1074.99 43499.55 388730.02 1075.50 43499.78 388734.73 1075.35 43500.01 388739.40 1074.99 43500.95 388758.38 1075.04 43503.54 388810.47 1075.99 43504.23 388824.56 1076.05 43504.71 388834.05 1076.57 43504.93 388838.59 1075.88 43505.39 388847.95 1075.91 43506.07 388861.56 1076.50 43508.64 388913.50 1075.13 43510.73 388955.49 1074.06 43511.21 388965.22 1073.98 43511.44 388969.77 1073.60 43511.89 388979.00 1073.65 43512.35 388988.20 1073.61 43513.06 389002.49 1073.47 43517.25 389086.92 1073.37 43518.15 389105.10 1072.79 43518.37 389109.68 1073.01 43518.62 389114.75 1073.08 43518.85 389119.29 1072.96 43519.30 389128.38 1072.80 43520.00 389142.54 1072.95 43522.53 389193.61 1074.83 43522.76 389198.13 1074.76 43523.23 389207.66 1074.44 43523.90 389221.21 1074.09 43529.42 389332.46 1072.66 43529.64 389336.96 1072.28 43530.11 389346.47 1072.53 43530.59 389355.99 1072.56 43531.03 389365.00 1072.62 43531.26 389369.50 1072.67 43531.95 389383.52 1072.78 43535.15 389448.03 1074.10 43535.37 389452.53 1074.20 43536.29 389471.02 1074.62 43538.79 389521.53 1074.77 43539.71 389540.04 1074.81 43544.06 389627.80 1074.30 43544.51 389636.84 1074.28 43544.98 389646.39 1074.26 43545.43 389655.45 1074.06 43545.68 389660.49 1073.95 43548.93 389725.98 1074.23 43549.16 389730.52 1074.22 43549.39 389735.07 1074.23 43549.61 389739.61 1074.26 43550.31 389753.75 1074.30 43551.43 389776.57 1074.34 43551.66 389781.13 1074.20 43551.88 389785.71 1074.09 43552.13 389790.76 1074.28 43552.83 389804.96 1074.56 43553.28 389814.09 1074.67 43553.54 389819.17 1074.75 43553.76 389823.71 1074.84 43553.98 389828.28 1074.92 43554.21 389832.85 1074.99 43554.69 389842.49 1075.16 43557.93 389908.13 1074.20 43558.16 389912.76 1074.06 43558.61 389922.08 1073.72 43559.07 389931.39 1073.27 43559.58 389941.67 1073.21 43560.04 389950.99 1073.12 43562.39 389998.44 1073.84 43562.61 390003.09 1073.99 43562.84 390007.72 1074.09 43563.08 390012.41 1074.19 43563.33 390017.57 1074.29 43563.56 390022.21 1074.36 43563.79 390026.90 1074.40 43568.12 390114.46 1071.92 43569.57 390143.81 1070.80 43573.74 390228.03 1069.22 43574.74 390248.27 1068.14 43574.98 390253.15 1068.04 43574.69 390270.45 1068.23 43574.45 390266.03 1068.50 43572.88 390236.23 1068.67 43572.36 390226.47 1068.89 43568.20 390147.90 1070.74 43566.16 390109.40 1072.31 43564.36 390075.40 1073.63 43564.08 390070.10 1073.81 43563.82 390065.32 1073.97 43563.57 390060.59 1074.09 43562.57 390041.71 1074.40 43559.30 389979.97 1073.47 43558.01 389955.69 1073.23 43554.72 389893.60 1075.02 43554.47 389888.94 1075.28 43553.74 389875.08 1075.28 43553.47 389869.97 1075.35 43553.20 389864.86 1075.39 43552.95 389860.23 1075.39 43548.23 389771.28 1074.35 43547.99 389766.71 1074.35 43547.72 389761.64 1074.35 43544.77 389705.99 1074.31 43544.50 389700.92 1074.31 43544.04 389692.36 1074.30 43543.78 389687.31 1074.31 43543.53 389682.75 1074.32 43543.27 389677.72 1074.33 43543.03 389673.17 1074.33 43538.60 389589.64 1074.91 43537.61 389571.08 1074.73 43537.13 389562.06 1074.73 43536.65 389553.03 1074.59 43534.68 389515.94 1074.72 43533.96 389502.41 1074.88 43532.95 389483.38 1074.83 43530.75 389441.84 1073.94 43530.24 389432.32 1073.38 43528.78 389404.77 1073.06 43528.04 389390.75 1072.86 43527.58 389382.23 1072.78 43525.83 389349.15 1072.53 43524.84 389330.59 1072.56 43524.60 389326.09 1072.73 43524.36 389321.58 1072.86 43523.41 389303.53 1073.27 43523.17 389299.01 1073.41 43522.16 389279.98 1074.03 43521.92 389275.47 1074.15 43521.67 389270.96 1074.42 43521.43 389266.43 1074.28 43521.20 389261.91 1074.30 43520.96 389257.41 1074.42 43520.69 389252.38 1074.45 43520.45 389247.86 1074.45 43520.21 389243.34 1074.45 43519.97 389238.81 1074.44 43518.95 389219.67 1074.02 43518.71 389215.13 1073.96 43518.47 389210.61 1074.07 43518.23 389206.11 1074.51 43518.02 389202.05 1074.10 43517.75 389197.01 1074.07 43517.25 389187.50 1074.88 43516.76 389178.31 1073.58 43516.03 389164.68 1073.47 43514.53 389136.35 1073.22 43512.81 389103.95 1073.30 43512.54 389098.90 1073.56 43510.07 389052.22 1074.05 43509.31 389037.84 1073.16 43505.87 388972.57 1074.44 43505.63 388967.93 1074.28 43500.11 388863.22 1077.38 43499.38 388849.53 1076.46 43497.32 388810.47 1076.65 43497.07 388805.68 1076.27 43495.79 388781.39 1075.42 43494.01 388747.69 1075.37 43493.50 388738.00 1074.61 43488.99 388663.07 1074.18 43490.94 388702.14 1074.73 43491.18 388707.05 1075.24 43492.37 388730.82 1075.09 43494.94 388782.53 1075.69 43497.52 388834.39 1076.48 43499.40 388872.22 1076.20 43501.74 388919.04 1075.30 43502.62 388936.91 1074.52 43504.51 388974.81 1074.12 43504.96 388983.94 1073.57 43505.20 388988.58 1073.79 43506.16 389007.95 1073.74 43512.88 389142.89 1073.10 43513.61 389157.55 1073.37 43514.29 389171.12 1072.90 43517.08 389227.08 1074.32 43517.30 389231.61 1074.42 43520.07 389287.25 1073.86 43521.22 389310.25 1073.12 43522.59 389337.77 1072.24 43522.81 389342.29 1072.43 43523.51 389356.31 1072.57 43523.74 389360.81 1072.59 43523.94 389364.82 1072.63 43524.18 389369.82 1072.69 43524.43 389374.83 1072.74 43525.56 389397.34 1072.95 43526.28 389411.84 1073.26 43526.50 389416.35 1073.36 43526.73 389420.85 1073.47 43527.18 389429.84 1073.69 43527.43 389434.85 1073.73 43528.13 389448.84 1074.15 43528.35 389453.34 1074.27 43528.77 389461.83 1074.51 43530.17 389489.83 1074.88 43530.39 389494.33 1074.75 43532.71 389540.85 1074.81 43534.78 389582.42 1074.66 43534.98 389586.44 1074.47 43535.45 389595.96 1074.53 43535.71 389600.98 1074.60 43536.18 389610.50 1074.53 43536.41 389615.02 1074.49 43537.31 389633.09 1074.48 43541.47 389716.65 1074.40 43541.70 389721.20 1074.38 43542.15 389730.29 1074.35 43545.18 389791.02 1074.50 43545.44 389796.09 1074.55 43546.15 389810.29 1074.78 43546.83 389824.01 1074.96 43547.31 389833.63 1075.16 43547.74 389842.27 1075.35 43548.00 389847.39 1075.44 43550.57 389899.03 1074.93 43550.83 389904.18 1074.79 43551.06 389908.82 1074.65 43551.53 389918.11 1074.32 43551.76 389922.81 1074.12 43551.99 389927.44 1074.11 43552.51 389937.79 1073.79 43552.72 389941.90 1073.81 43552.95 389946.58 1073.68 43555.11 389989.93 1073.89 43555.55 389998.73 1074.08 43559.41 390075.95 1073.73 43560.39 390095.50 1073.01 43560.66 390100.83 1072.95 43560.87 390105.13 1072.56 43561.89 390125.40 1071.62 43563.59 390159.59 1070.39 43565.07 390189.07 1069.82 43565.31 390193.93 1069.59 43566.75 390248.20 1068.59 43565.16 390218.36 1069.23 43556.08 390047.92 1074.73 43553.78 390004.71 1074.31 43551.51 389962.28 1073.74 43551.24 389957.16 1073.69 43550.99 389952.42 1073.74 43550.24 389938.42 1074.27 43547.18 389881.11 1075.77 43546.17 389862.16 1075.68 43543.65 389814.85 1074.63 43542.15 389786.89 1074.50 43541.67 389777.76 1074.48 43541.18 389768.62 1074.47 43540.93 389764.05 1074.47 43540.69 389759.47 1074.46 43539.42 389735.68 1074.45 43537.67 389702.81 1074.30 43536.91 389688.65 1074.51 43536.64 389683.62 1074.54 43536.16 389674.53 1074.55 43535.91 389669.99 1074.53 43535.46 389661.41 1074.52 43534.95 389651.84 1074.54 43532.45 389605.06 1074.58 43531.69 389590.99 1074.57 43530.97 389577.42 1074.75 43530.70 389572.40 1074.75 43530.49 389568.38 1074.75 43523.82 389443.60 1074.05 43523.04 389429.07 1073.70 43521.84 389406.53 1073.18 43521.60 389402.02 1073.08 43521.33 389397.00 1072.99 43521.09 389392.49 1072.92 43520.61 389383.47 1072.82 43520.09 389373.95 1072.75 43519.85 389369.43 1072.71 43519.59 389364.42 1072.65 43519.35 389359.90 1072.61 43519.11 389355.40 1072.59 43518.86 389350.88 1072.57 43518.62 389346.36 1072.53 43518.38 389341.84 1072.34 43517.63 389327.81 1072.64 43517.39 389323.30 1072.84 43517.12 389318.28 1072.96 43516.88 389313.77 1073.07 43516.64 389309.25 1073.19 43516.40 389304.74 1073.32 43516.13 389299.73 1073.48 43515.89 389295.22 1073.65 43515.65 389290.72 1073.82 43515.43 389286.70 1073.95 43515.16 389281.70 1074.10 43514.92 389277.18 1074.24 43514.41 389267.65 1074.58 43514.17 389263.13 1074.54 43513.93 389258.61 1074.59 43513.69 389254.09 1074.62 43513.42 389249.07 1074.63 43512.94 389240.02 1074.61 43512.69 389235.48 1074.56 43512.45 389230.96 1074.49 43512.21 389226.41 1074.37 43511.94 389221.37 1074.24 43509.70 389179.48 1073.56 43509.48 389175.42 1073.29 43508.73 389161.32 1073.76 43508.48 389156.75 1073.46 43507.46 389137.53 1073.41 43500.48 389006.95 1074.25 43498.95 388978.33 1074.65 43498.46 388969.28 1075.80 43496.94 388940.85 1074.75 43493.16 388870.00 1077.32 43492.93 388865.79 1076.99 43492.66 388860.74 1077.71 43491.87 388845.95 1076.52 43491.35 388836.07 1076.83 43490.85 388826.78 1077.07 43489.78 388806.78 1076.35 43488.51 388783.06 1075.77 43487.98 388773.08 1075.78 43485.91 388734.41 1075.04 43484.07 388699.88 1074.86 43481.44 388663.00 1074.37 43483.86 388711.64 1075.34 43484.10 388716.33 1075.03 43484.79 388730.20 1075.56 43485.26 388739.58 1075.01 43485.97 388753.81 1075.08 43486.68 388768.05 1075.28 43487.86 388791.74 1075.72 43489.28 388820.25 1077.21 43490.71 388848.78 1076.88 43491.64 388867.59 1077.67 43491.88 388872.27 1077.77 43492.11 388876.96 1077.98 43492.57 388886.04 1076.78 43493.97 388914.24 1075.86 43494.20 388918.78 1075.33 43494.43 388923.48 1075.71 43495.35 388941.93 1075.46 43496.30 388960.88 1075.27 43497.01 388975.17 1074.97 43497.47 388984.26 1074.20 43498.87 389012.30 1073.94 43504.46 389124.35 1073.05 43504.91 389133.47 1073.30 43505.60 389147.13 1073.59 43507.46 389184.44 1073.93 43507.94 389194.02 1074.10 43508.87 389212.64 1074.30 43509.09 389217.16 1074.31 43511.87 389272.85 1074.43 43514.84 389332.36 1072.53 43515.09 389337.36 1072.40 43517.19 389379.40 1072.77 43517.64 389388.40 1072.79 43518.99 389415.40 1073.42 43519.22 389419.90 1073.51 43519.92 389433.89 1073.83 43522.01 389475.86 1074.68 43522.46 389484.86 1074.87 43522.69 389489.35 1074.95 43522.94 389494.36 1074.76 43523.19 389499.35 1074.91 43523.41 389503.85 1075.05 43524.54 389526.35 1074.97 43524.76 389530.84 1074.94 43527.99 389595.44 1074.71 43528.69 389609.49 1074.58 43529.14 389618.51 1074.55 43530.32 389642.12 1074.59 43532.63 389688.35 1074.69 43534.02 389716.06 1074.65 43534.47 389725.17 1074.58 43537.54 389786.39 1074.58 43537.77 389790.95 1074.60 43538.00 389795.49 1074.64 43538.23 389800.08 1074.69 43538.68 389809.19 1074.69 43543.40 389903.46 1075.25 43544.33 389922.00 1075.07 43544.59 389927.17 1074.88 43544.82 389931.84 1074.61 43545.05 389936.48 1074.58 43547.43 389984.02 1074.16 43557.16 390178.06 1070.18 43558.43 390203.28 1069.72 43561.90 390272.53 1068.53 43562.18 390277.89 1068.55 43551.66 390096.65 1073.21 43548.09 390029.20 1074.91 43547.09 390010.44 1074.90 43546.36 389996.63 1073.67 43543.52 389943.15 1074.31 43538.75 389853.54 1075.72 43538.48 389848.46 1075.66 43537.97 389838.77 1075.44 43534.51 389773.68 1074.81 43534.02 389764.56 1074.69 43533.24 389749.89 1074.30 43533.00 389745.30 1074.59 43532.73 389740.24 1074.64 43532.27 389731.60 1074.65 43529.05 389670.99 1074.73 43528.06 389652.34 1074.68 43523.83 389572.87 1074.84 43523.34 389563.84 1074.84 43523.11 389559.33 1074.81 43522.84 389554.31 1074.61 43522.60 389549.79 1074.49 43521.90 389536.73 1074.91 43519.93 389499.63 1075.17 43519.66 389494.62 1075.06 43519.42 389490.10 1075.52 43518.92 389480.59 1075.28 43517.69 389457.55 1074.25 43516.97 389444.03 1074.06 43514.27 389393.40 1072.92 43513.76 389383.88 1072.79 43512.03 389351.28 1072.65 43507.38 389264.01 1074.66 43507.11 389259.00 1074.73 43506.87 389254.47 1074.76 43506.60 389249.44 1074.77 43506.36 389244.92 1074.77 43506.12 389240.39 1074.74 43505.85 389235.36 1074.67 43502.14 389165.67 1073.35 43501.93 389161.68 1073.94 43497.44 389077.59 1074.18 43494.21 389016.89 1073.79 43493.45 389002.62 1074.13 43492.17 388978.66 1074.95 43491.92 388973.99 1074.58 43488.43 388908.42 1076.51 43488.15 388903.25 1076.51 43484.84 388841.00 1076.59 43482.78 388802.39 1076.80 43482.29 388793.28 1075.88 43479.45 388739.92 1075.09 43478.12 388715.10 1075.43 43478.31 388733.43 1075.60 43478.55 388738.13 1075.36 43478.79 388742.90 1075.48 43479.95 388766.04 1075.45 43480.19 388770.84 1075.80 43480.69 388780.67 1075.21 43481.39 388794.50 1076.20 43481.63 388799.26 1076.48 43482.37 388813.97 1076.93 43482.82 388822.87 1077.14 43483.29 388832.19 1076.92 43483.55 388837.43 1077.13 43487.78 388921.44 1075.77 43488.71 388940.02 1076.25 43492.26 389010.81 1074.16 43493.90 389043.40 1074.13 43501.16 389187.98 1073.98 43501.38 389192.51 1074.00 43502.07 389206.14 1074.74 43502.55 389215.66 1074.38 43502.77 389220.19 1074.47 43503.00 389224.70 1074.53 43503.25 389229.73 1074.59 43505.32 389270.85 1074.55 43505.57 389275.86 1074.42 43506.02 389284.87 1074.16 43510.87 389381.41 1073.21 43511.35 389390.91 1073.33 43512.53 389414.40 1073.45 43512.76 389418.90 1073.53 43513.01 389423.90 1073.64 43513.93 389442.39 1073.78 43515.99 389483.35 1074.92 43517.17 389506.84 1075.16 43521.09 389584.90 1074.92 43521.32 389589.42 1074.92 43521.80 389598.94 1074.87 43525.74 389677.27 1074.86 43525.97 389681.81 1074.89 43526.48 389691.86 1074.90 43526.70 389696.41 1074.89 43529.72 389756.44 1074.99 43530.92 389780.23 1074.78 43531.15 389784.82 1074.77 43533.02 389821.88 1074.80 43534.67 389854.81 1075.83 43535.11 389863.49 1075.96 43535.37 389868.57 1076.01 43535.83 389877.79 1076.03 43536.06 389882.35 1076.20 43536.32 389887.47 1076.17 43539.91 389958.67 1074.34 43540.40 389968.48 1074.31 43540.61 389972.61 1074.33 43541.34 389987.08 1074.40 43550.91 390176.87 1070.62 43555.40 390265.93 1068.73 43539.15 389981.48 1074.44 43531.30 389834.74 1075.45 43531.04 389829.68 1075.29 43530.30 389815.95 1075.04 43530.06 389811.39 1074.88 43529.79 389806.29 1074.95 43529.52 389801.21 1074.92 43529.30 389797.12 1074.90 43528.03 389773.27 1074.78 43526.30 389740.82 1074.79 43521.07 389642.88 1074.85 43520.81 389637.84 1074.85 43520.56 389633.30 1074.85 43520.35 389629.29 1074.83 43519.86 389620.23 1074.84 43519.60 389615.20 1074.84 43519.33 389610.19 1074.85 43515.90 389545.90 1074.98 43515.42 389536.87 1075.09 43514.88 389526.85 1075.10 43513.20 389495.28 1074.96 43511.70 389467.23 1074.38 43511.46 389462.72 1074.42 43511.22 389458.22 1074.21 43510.20 389439.18 1074.09 43508.00 389398.09 1072.88 43506.51 389370.02 1072.87 43506.00 389360.49 1072.77 43505.27 389346.95 1072.72 43505.03 389342.43 1072.70 43504.26 389327.89 1072.87 43504.01 389323.39 1073.01 43503.77 389318.88 1073.23 43503.53 389314.36 1073.31 43503.05 389305.35 1073.81 43502.78 389300.33 1073.77 43502.54 389295.82 1073.89 43502.30 389291.31 1074.04 43501.07 389268.24 1074.69 43500.83 389263.73 1074.78 43500.58 389259.20 1074.84 43500.34 389254.69 1074.87 43500.08 389249.66 1074.88 43499.83 389245.14 1074.88 43499.57 389240.10 1074.83 43498.86 389226.99 1074.60 43498.59 389221.97 1074.59 43496.63 389185.15 1074.13 43494.63 389147.75 1073.79 43493.38 389124.47 1073.82 43491.62 389091.56 1074.28 43491.13 389082.37 1073.81 43489.40 389049.86 1074.23 43486.88 389002.89 1074.17 43486.61 388997.82 1074.48 43485.85 388983.63 1075.45 43485.64 388979.60 1075.87 43483.61 388941.71 1076.55 43483.36 388936.90 1075.53 43482.59 388922.59 1076.19 43482.08 388913.02 1077.53 43480.31 388879.91 1077.42 43475.95 388798.39 1076.16 43475.13 388783.16 1076.07 43472.79 388739.28 1075.42 43472.28 388729.76 1075.42 43470.16 388690.22 1074.46 43468.08 388651.33 1074.98 43468.51 388669.37 1074.31 43472.90 388755.45 1075.39 43473.65 388770.20 1075.55 43474.10 388779.06 1075.28 43475.32 388802.88 1076.55 43475.81 388812.41 1077.20 43476.31 388822.32 1077.23 43477.03 388836.38 1077.28 43481.12 388916.52 1077.24 43482.26 388938.94 1076.04 43484.89 388990.44 1074.61 43485.62 389004.71 1074.45 43485.85 389009.31 1074.52 43487.31 389037.79 1074.20 43487.51 389041.84 1074.02 43488.03 389051.99 1073.95 43489.66 389084.00 1074.24 43491.34 389116.82 1073.54 43492.07 389131.07 1074.52 43493.74 389163.82 1074.22 43494.46 389177.91 1074.18 43495.87 389205.59 1074.20 43496.34 389214.66 1074.54 43497.31 389233.75 1074.75 43499.41 389274.86 1074.56 43499.64 389279.35 1074.44 43501.53 389316.35 1072.91 43502.45 389334.36 1072.56 43503.40 389352.88 1072.78 43504.57 389375.90 1072.97 43504.82 389380.90 1072.95 43505.05 389385.39 1072.87 43505.28 389389.90 1073.07 43506.01 389404.40 1073.30 43506.44 389412.90 1073.48 43508.09 389445.38 1074.30 43508.32 389449.87 1074.33 43509.51 389473.35 1074.75 43511.58 389514.32 1075.18 43511.84 389519.32 1075.07 43513.71 389556.34 1075.00 43513.94 389560.84 1075.02 43514.17 389565.34 1075.03 43514.63 389574.36 1075.04 43516.05 389602.41 1075.02 43519.79 389676.22 1075.05 43523.81 389755.43 1074.79 43526.64 389811.12 1075.16 43528.54 389848.70 1075.80 43529.73 389872.10 1076.11 43533.33 389943.07 1074.78 43534.31 389962.18 1074.55 43540.39 390081.89 1073.89 43542.88 390130.83 1071.72 43543.89 390150.59 1071.27 43544.13 390155.40 1071.11 43548.95 390250.02 1069.41 43550.22 390275.02 1069.01 43545.21 390199.51 1069.69 43543.90 390175.19 1070.59 43533.69 389986.48 1074.61 43528.54 389891.27 1076.07 43528.04 389882.03 1076.16 43526.99 389862.60 1076.03 43525.70 389838.66 1075.60 43525.47 389834.57 1075.49 43525.20 389829.50 1075.34 43524.70 389820.36 1075.03 43524.43 389815.28 1074.92 43523.66 389801.03 1074.95 43518.38 389703.66 1075.09 43518.11 389698.61 1075.11 43517.86 389694.06 1075.14 43517.34 389684.48 1075.16 43513.60 389615.48 1075.05 43513.35 389610.95 1075.04 43512.32 389591.85 1075.11 43512.08 389587.34 1075.11 43511.80 389582.32 1075.11 43508.32 389518.08 1075.58 43507.07 389495.04 1075.11 43506.31 389481.01 1075.02 43505.31 389462.49 1074.58 43505.06 389457.98 1074.46 43503.57 389430.43 1073.71 43503.32 389425.92 1073.45 43503.05 389420.90 1073.53 43500.55 389374.79 1073.05 43500.31 389370.27 1073.00 43499.79 389360.74 1072.88 43499.28 389351.21 1072.83 43499.03 389346.70 1072.81 43498.79 389342.18 1072.80 43497.78 389323.62 1073.08 43497.54 389319.11 1073.27 43497.29 389314.59 1073.38 43497.05 389310.08 1073.48 43496.81 389305.56 1073.52 43496.56 389301.06 1073.81 43496.32 389296.54 1073.98 43496.05 389291.52 1074.16 43495.80 389287.02 1074.31 43495.56 389282.50 1074.44 43495.31 389277.99 1074.57 43495.04 389272.97 1074.70 43494.52 389263.44 1074.91 43494.28 389258.92 1074.96 43493.79 389249.86 1074.99 43493.52 389244.84 1074.97 43493.27 389240.31 1074.90 43493.03 389235.78 1074.94 43492.78 389231.26 1074.76 43492.54 389226.70 1074.54 43492.29 389222.15 1074.37 43491.28 389203.49 1074.08 43491.04 389198.98 1074.40 43490.76 389193.91 1074.08 43490.02 389180.31 1074.36 43489.28 389166.63 1073.78 43489.04 389162.13 1074.26 43488.52 389152.48 1073.78 43487.75 389138.35 1074.13 43486.22 389109.97 1074.04 43485.97 389105.46 1074.50 43483.19 389054.14 1074.61 43482.44 389040.35 1074.37 43480.92 389012.24 1074.15 43480.15 388998.03 1074.96 43477.33 388945.95 1076.59 43474.55 388894.68 1078.32 43473.49 388875.15 1079.07 43472.98 388865.74 1078.67 43471.14 388831.70 1077.56 43470.37 388817.45 1076.80 43468.00 388773.72 1075.80 43462.70 388675.97 1074.90 43460.32 388642.97 1073.84 43462.34 388682.63 1074.38 43462.84 388692.27 1074.68 43464.53 388725.39 1075.79 43465.49 388744.28 1075.34 43465.99 388753.93 1076.09 43468.38 388800.68 1076.59 43473.69 388904.60 1077.58 43474.91 388928.54 1076.20 43475.62 388942.36 1075.98 43478.23 388993.43 1075.24 43479.19 389012.20 1074.55 43481.11 389049.80 1074.08 43484.22 389110.55 1073.51 43485.42 389133.87 1074.29 43488.02 389184.76 1074.25 43488.25 389189.28 1074.23 43489.46 389212.91 1074.36 43489.69 389217.48 1075.04 43495.38 389328.62 1072.97 43495.82 389337.12 1072.75 43496.76 389355.63 1072.89 43497.25 389365.13 1072.99 43497.97 389379.14 1073.16 43498.20 389383.64 1073.20 43498.66 389392.64 1073.25 43498.89 389397.14 1073.28 43499.15 389402.13 1073.35 43499.64 389411.63 1073.55 43499.86 389416.13 1073.64 43501.27 389443.61 1074.20 43501.50 389448.10 1074.31 43501.76 389453.10 1074.51 43502.45 389466.59 1074.69 43502.68 389471.08 1074.79 43503.39 389485.07 1075.00 43503.65 389490.05 1075.42 43504.57 389508.03 1075.72 43505.29 389522.04 1075.11 43505.75 389531.04 1075.19 43506.21 389540.04 1075.16 43506.70 389549.55 1075.11 43506.95 389554.55 1075.12 43507.19 389559.05 1075.14 43510.50 389623.68 1075.17 43510.73 389628.18 1075.17 43511.22 389637.72 1075.18 43511.65 389646.25 1075.19 43512.84 389669.37 1075.22 43515.24 389716.19 1075.10 43515.74 389725.79 1075.03 43515.94 389729.82 1074.98 43516.41 389738.93 1074.91 43520.98 389828.08 1075.28 43521.45 389837.20 1075.53 43521.68 389841.76 1075.64 43521.95 389846.83 1075.74 43522.18 389851.41 1075.87 43526.05 389926.67 1075.50 43526.29 389931.29 1075.39 43529.73 389998.00 1074.69 43531.70 390036.43 1074.75 43534.95 390099.44 1073.72 43535.69 390113.81 1073.04 43540.96 390232.82 1069.53 43540.14 390217.74 1069.49 43535.39 390130.10 1071.90 43535.12 390125.26 1072.15 43526.23 389961.39 1074.87 43525.95 389956.23 1074.95 43520.83 389861.93 1075.90 43518.50 389819.15 1075.12 43515.46 389763.23 1074.89 43515.21 389758.64 1074.89 43514.72 389749.53 1074.92 43509.88 389660.54 1075.28 43509.63 389656.00 1075.27 43506.34 389595.61 1075.20 43506.07 389590.59 1075.21 43505.83 389586.07 1075.22 43505.58 389581.55 1075.22 43505.11 389573.00 1075.21 43504.81 389567.49 1075.21 43502.05 389516.82 1075.10 43501.56 389507.79 1075.34 43501.29 389502.78 1075.08 43501.05 389498.27 1075.11 43500.83 389494.26 1075.15 43499.05 389461.69 1074.62 43491.49 389322.80 1073.20 43491.22 389317.78 1073.35 43490.94 389312.77 1073.51 43490.70 389308.26 1073.66 43489.71 389290.21 1074.33 43489.44 389285.20 1074.50 43489.19 389280.69 1074.64 43488.95 389276.16 1074.68 43488.70 389271.65 1074.79 43487.96 389258.10 1075.10 43486.95 389239.50 1075.37 43486.45 389230.40 1074.66 43486.18 389225.35 1074.42 43485.91 389220.34 1074.74 43485.66 389215.82 1075.04 43485.44 389211.77 1074.74 43483.90 389183.51 1074.49 43483.68 389179.50 1074.77 43482.13 389151.12 1073.82 43481.88 389146.58 1073.89 43481.64 389142.06 1074.30 43478.04 389076.07 1073.77 43475.74 389033.93 1074.85 43474.74 389015.49 1074.46 43474.46 389010.44 1074.92 43473.96 389001.29 1075.32 43472.69 388977.95 1076.78 43470.62 388939.95 1076.84 43470.37 388935.32 1076.88 43470.14 388931.15 1076.60 43469.86 388926.00 1076.62 43468.83 388907.17 1078.10 43466.76 388869.55 1078.95 43464.91 388835.67 1078.47 43463.55 388810.84 1077.03 43460.08 388747.54 1075.88 43457.16 388694.25 1074.78 43456.01 388688.75 1074.59 43458.23 388731.93 1075.68 43461.62 388797.94 1077.33 43461.86 388802.64 1077.32 43462.12 388807.74 1076.77 43462.61 388817.20 1077.08 43463.80 388840.42 1078.73 43464.33 388850.72 1078.34 43464.82 388860.25 1079.37 43465.09 388865.40 1079.24 43465.77 388878.74 1078.69 43467.43 388910.98 1077.28 43468.16 388925.33 1076.99 43471.55 388991.19 1075.52 43472.02 389000.41 1075.74 43474.87 389055.71 1074.46 43475.36 389065.32 1074.20 43477.76 389111.93 1074.37 43478.53 389127.00 1073.49 43479.01 389136.20 1074.50 43479.21 389140.24 1074.62 43482.08 389196.10 1074.09 43489.22 389334.94 1072.94 43489.46 389339.45 1072.97 43489.69 389343.95 1072.97 43494.67 389440.95 1074.21 43494.93 389445.95 1074.33 43495.16 389450.44 1074.44 43496.09 389468.43 1074.75 43496.32 389472.93 1074.84 43496.58 389477.91 1074.99 43497.06 389487.41 1075.24 43500.39 389551.90 1075.23 43502.99 389602.48 1075.27 43503.22 389606.99 1075.28 43503.45 389611.49 1075.30 43503.92 389620.52 1075.33 43506.53 389671.26 1075.37 43507.25 389685.33 1075.35 43507.51 389690.36 1075.34 43508.24 389704.47 1075.31 43508.47 389709.01 1075.28 43513.51 389806.66 1075.03 43513.77 389811.73 1075.13 43514.00 389816.30 1075.15 43518.12 389896.18 1076.47 43518.81 389909.57 1076.07 43520.78 389947.72 1075.33 43521.02 389952.36 1075.29 43521.50 389961.72 1074.87 43522.25 389976.17 1074.87 43522.49 389980.84 1074.82 43533.06 390185.52 1070.37 43533.57 390195.31 1069.66 43533.35 390207.82 1069.58 43525.63 390066.02 1074.38 43525.37 390061.27 1074.46 43523.58 390028.31 1074.66 43523.29 390023.09 1074.70 43522.78 390013.72 1074.75 43521.99 389999.20 1074.77 43518.65 389937.85 1075.90 43518.39 389933.21 1075.93 43518.11 389928.04 1076.01 43517.85 389923.39 1076.12 43513.44 389842.46 1075.57 43512.92 389832.79 1075.41 43509.86 389776.89 1074.76 43509.59 389771.82 1074.63 43509.34 389767.24 1074.73 43507.59 389735.26 1075.12 43507.07 389725.67 1075.20 43506.57 389716.54 1075.28 43505.52 389697.35 1075.16 43503.76 389665.04 1075.44 43503.24 389655.48 1075.44 43502.99 389650.94 1075.43 43502.74 389646.40 1075.43 43502.22 389636.84 1075.42 43501.97 389632.32 1075.41 43501.70 389627.29 1075.40 43498.43 389567.51 1075.32 43498.16 389562.49 1075.32 43496.65 389534.90 1075.19 43496.16 389525.87 1075.35 43494.92 389503.32 1075.28 43494.65 389498.31 1075.32 43489.09 389396.62 1073.19 43487.80 389373.06 1073.34 43487.53 389368.05 1073.26 43487.28 389363.53 1073.19 43487.07 389359.52 1073.13 43486.79 389354.51 1073.08 43485.03 389322.41 1073.41 43484.51 389312.90 1073.66 43482.76 389280.81 1074.79 43481.99 389266.76 1075.01 43481.74 389262.25 1075.18 43481.50 389257.73 1075.14 43481.25 389253.23 1075.57 43480.48 389239.15 1075.47 43479.24 389216.49 1075.30 43478.96 389211.43 1074.92 43478.71 389206.85 1074.34 43478.47 389202.31 1074.27 43478.22 389197.79 1074.46 43476.18 389160.41 1074.02 43473.38 389109.29 1074.01 43473.10 389104.24 1074.11 43471.32 389071.76 1074.31 43469.54 389039.22 1074.65 43469.26 389034.11 1074.57 43468.51 389020.36 1074.78 43467.48 389001.57 1075.65 43467.23 388996.99 1075.83 43463.34 388925.94 1077.74 43463.09 388921.31 1077.78 43460.50 388874.02 1079.20 43459.96 388864.20 1079.39 43459.70 388859.43 1078.88 43459.44 388854.66 1078.38 43456.51 388801.09 1076.61 43456.28 388796.95 1076.86 43455.22 388777.49 1076.65 43452.55 388728.77 1075.79 43449.86 388679.59 1074.69 43448.62 388668.25 1074.45 43452.11 388735.42 1075.80 43454.80 388787.11 1076.65 43455.79 388806.01 1077.04 43458.05 388849.43 1078.20 43459.03 388868.33 1079.48 43459.51 388877.65 1079.57 43459.75 388882.23 1079.21 43460.50 388896.64 1078.97 43465.13 388985.46 1076.27 43466.79 389017.44 1075.19 43469.49 389069.21 1074.59 43470.96 389097.47 1073.61 43471.44 389106.67 1074.43 43472.65 389129.88 1074.10 43473.12 389138.98 1074.20 43475.32 389181.33 1074.47 43475.82 389190.89 1074.50 43477.50 389223.09 1075.03 43477.73 389227.60 1074.88 43477.97 389232.13 1075.00 43478.70 389246.18 1075.10 43480.14 389273.74 1074.97 43481.33 389296.74 1074.28 43481.57 389301.24 1074.12 43482.76 389324.23 1073.13 43483.02 389329.23 1072.99 43483.26 389333.74 1073.07 43483.49 389338.24 1073.13 43483.76 389343.24 1073.12 43483.99 389347.75 1073.11 43485.89 389384.25 1073.18 43486.85 389402.76 1073.44 43487.35 389412.26 1073.75 43487.61 389417.25 1073.85 43487.85 389421.75 1073.93 43488.34 389431.25 1074.10 43489.25 389448.73 1074.46 43489.51 389453.73 1074.57 43490.21 389467.22 1074.77 43490.47 389472.22 1074.86 43490.71 389476.71 1075.00 43490.97 389481.70 1075.15 43491.44 389490.69 1075.31 43494.80 389555.19 1075.33 43495.73 389573.21 1075.38 43495.97 389577.72 1075.39 43496.21 389582.23 1075.41 43496.47 389587.23 1075.41 43496.70 389591.73 1075.41 43496.96 389596.75 1075.40 43497.20 389601.27 1075.40 43497.43 389605.77 1075.42 43501.31 389680.09 1075.51 43504.67 389744.65 1075.13 43504.94 389749.70 1075.11 43505.17 389754.24 1075.10 43505.68 389763.88 1075.04 43506.86 389786.70 1074.74 43510.28 389852.13 1075.74 43510.54 389857.20 1075.87 43510.76 389861.29 1075.98 43511.53 389876.08 1076.24 43514.96 389941.84 1075.37 43515.48 389951.64 1075.26 43519.73 390033.11 1074.57 43521.48 390066.56 1074.38 43526.09 390154.74 1071.32 43527.10 390174.04 1070.65 43527.38 390179.41 1070.50 43530.75 390243.93 1069.73 43530.03 390246.43 1069.36 43524.67 390148.78 1071.68 43520.69 390076.25 1074.30 43518.59 390038.00 1074.51 43516.18 389994.17 1074.79 43515.92 389989.47 1074.79 43513.55 389946.40 1075.41 43510.97 389899.39 1076.30 43509.92 389880.40 1076.26 43505.27 389795.80 1075.13 43504.77 389786.66 1075.12 43504.49 389781.59 1075.07 43500.11 389702.00 1075.52 43499.89 389697.97 1075.41 43499.61 389692.91 1075.51 43499.36 389688.36 1075.53 43496.31 389632.93 1075.61 43496.03 389627.89 1075.59 43495.75 389622.85 1075.58 43495.50 389618.34 1075.57 43495.25 389613.81 1075.54 43492.46 389563.09 1075.40 43490.92 389534.99 1075.45 43490.14 389520.96 1075.41 43489.67 389512.43 1075.50 43489.15 389502.91 1075.46 43488.90 389498.40 1075.40 43486.86 389461.33 1074.72 43485.84 389442.80 1074.35 43482.80 389387.67 1073.52 43481.75 389368.61 1073.43 43481.50 389364.10 1073.36 43481.25 389359.58 1073.30 43480.98 389354.56 1073.24 43479.46 389326.98 1073.43 43478.71 389313.45 1073.82 43478.46 389308.93 1073.97 43476.91 389280.86 1074.94 43476.16 389267.30 1075.20 43475.89 389262.29 1075.30 43475.64 389257.77 1075.38 43474.64 389239.64 1074.90 43473.61 389221.01 1074.73 43473.36 389216.48 1074.85 43473.11 389211.91 1074.34 43470.52 389164.94 1073.75 43469.75 389150.87 1074.60 43468.99 389137.16 1074.06 43468.71 389132.15 1074.54 43464.86 389062.20 1075.24 43463.31 389034.15 1075.04 43462.80 389025.02 1075.26 43462.55 389020.39 1075.15 43462.27 389015.33 1075.50 43460.73 388987.33 1076.46 43457.09 388921.43 1078.76 43455.27 388888.47 1079.26 43454.76 388879.16 1079.30 43453.43 388855.05 1078.04 43446.76 388734.05 1076.11 43442.65 388659.44 1073.73 43445.69 388728.81 1075.52 43447.69 388766.91 1076.36 43449.42 388799.87 1076.22 43449.67 388804.66 1076.63 43451.68 388842.98 1078.19 43452.15 388851.86 1078.49 43452.39 388856.53 1078.54 43454.17 388890.36 1079.70 43455.66 388918.61 1079.35 43456.37 388932.29 1078.24 43459.30 388987.87 1076.84 43459.80 388997.48 1076.26 43460.28 389006.56 1075.63 43461.51 389029.95 1075.30 43462.77 389053.76 1074.70 43463.49 389067.57 1075.56 43464.00 389077.07 1074.50 43465.49 389105.35 1073.90 43467.43 389142.29 1074.51 43468.44 389161.40 1074.04 43469.40 389179.58 1074.60 43470.62 389202.71 1074.59 43472.07 389230.36 1075.04 43472.31 389234.89 1075.06 43473.29 389253.44 1075.23 43474.29 389272.48 1075.18 43475.21 389289.98 1074.69 43475.72 389299.47 1074.34 43477.43 389331.96 1073.21 43477.69 389336.97 1073.31 43478.17 389345.97 1073.28 43478.41 389350.48 1073.28 43479.65 389373.98 1073.57 43479.88 389378.48 1073.59 43480.56 389391.48 1073.82 43481.12 389401.98 1073.64 43481.57 389410.47 1073.80 43482.30 389424.47 1074.06 43482.80 389433.96 1074.23 43483.04 389438.45 1074.30 43483.75 389451.94 1074.57 43485.47 389484.41 1075.28 43485.70 389488.90 1075.37 43485.94 389493.40 1075.41 43487.65 389525.89 1075.44 43488.39 389539.88 1075.37 43488.60 389543.89 1075.42 43488.84 389548.39 1075.40 43489.10 389553.39 1075.40 43489.34 389557.90 1075.31 43490.08 389571.90 1075.46 43491.32 389595.43 1075.54 43493.52 389637.05 1075.70 43493.99 389646.08 1075.69 43494.44 389654.61 1075.69 43494.71 389659.63 1075.70 43494.97 389664.66 1075.69 43497.42 389710.97 1075.57 43497.66 389715.50 1075.53 43498.13 389724.58 1075.45 43498.37 389729.13 1075.40 43499.39 389748.33 1075.22 43499.60 389752.39 1075.21 43502.30 389803.55 1075.25 43502.57 389808.62 1075.26 43502.81 389813.18 1075.29 43503.08 389818.24 1075.31 43503.32 389822.83 1075.35 43503.78 389831.47 1075.46 43504.05 389836.56 1075.52 43504.77 389850.31 1075.70 43505.04 389855.35 1075.83 43505.31 389860.45 1075.95 43505.55 389865.02 1076.05 43508.01 389911.55 1076.12 43509.04 389931.10 1075.82 43513.80 390021.21 1074.96 43514.05 390025.86 1075.10 43525.46 390241.48 1069.31 43514.02 390046.36 1074.52 43505.37 389889.64 1076.32 43497.33 389744.06 1075.12 43497.05 389739.00 1075.04 43496.77 389733.91 1075.27 43487.20 389562.14 1075.44 43483.84 389501.97 1075.43 43481.30 389456.40 1074.68 43479.24 389419.33 1074.00 43477.92 389395.77 1073.34 43476.13 389363.69 1073.40 43475.86 389358.68 1073.45 43474.34 389331.59 1073.47 43474.07 389326.58 1073.58 43472.78 389303.53 1074.30 43472.25 389294.02 1074.64 43471.46 389279.98 1075.11 43470.20 389257.41 1075.75 43469.95 389252.87 1075.56 43467.62 389211.08 1075.07 43467.36 389206.49 1074.24 43466.33 389187.85 1074.44 43465.79 389178.30 1074.88 43465.26 389168.69 1074.61 43465.00 389164.11 1074.30 43464.75 389159.58 1074.38 43456.14 389005.37 1076.18 43451.44 388921.20 1079.31 43451.19 388916.60 1079.55 43449.35 388883.65 1080.16 43447.74 388854.81 1078.49 43447.19 388844.90 1078.29 43446.12 388825.72 1078.78 43445.84 388820.78 1077.60 43444.46 388795.86 1076.06 43444.19 388791.11 1075.92 43437.35 388668.31 1073.98 43436.26 388648.83 1073.25 43436.87 388674.16 1074.20 43437.64 388688.73 1074.94 43442.12 388774.11 1076.52 43443.36 388797.63 1076.37 43446.12 388850.22 1078.92 43446.63 388859.96 1078.37 43447.10 388869.05 1079.85 43449.35 388911.74 1079.20 43450.32 388930.19 1078.84 43453.78 388996.01 1077.62 43454.01 389000.45 1076.60 43454.76 389014.63 1075.90 43455.00 389019.18 1075.66 43455.27 389024.25 1075.62 43455.98 389037.89 1074.78 43458.68 389089.18 1075.05 43461.89 389150.28 1074.77 43462.63 389164.38 1074.61 43462.84 389168.44 1074.90 43463.11 389173.48 1075.05 43464.33 389196.59 1074.59 43464.80 389205.67 1075.03 43465.04 389210.23 1075.51 43466.02 389228.81 1075.45 43466.28 389233.79 1074.92 43466.52 389238.31 1075.18 43466.76 389242.84 1075.28 43468.21 389270.43 1075.35 43468.44 389274.92 1075.28 43470.63 389316.43 1074.01 43470.86 389320.92 1073.86 43474.99 389399.44 1073.94 43475.23 389403.94 1073.85 43477.20 389441.43 1074.42 43478.88 389473.41 1074.63 43479.12 389477.90 1074.93 43479.62 389487.38 1075.56 43479.86 389491.88 1075.29 43480.84 389510.36 1075.58 43481.58 389524.36 1075.56 43484.27 389574.90 1075.31 43484.51 389579.41 1075.24 43485.47 389597.43 1075.62 43485.97 389606.94 1075.65 43489.44 389672.17 1075.80 43489.92 389681.22 1075.79 43490.16 389685.75 1075.78 43490.43 389690.80 1075.76 43490.67 389695.32 1075.74 43490.94 389700.37 1075.73 43491.15 389704.38 1075.71 43494.10 389759.94 1075.30 43494.83 389773.64 1075.21 43495.10 389778.71 1075.18 43495.35 389783.27 1075.18 43495.86 389792.88 1075.24 43496.58 389806.57 1075.28 43505.14 389967.26 1075.12 43510.21 390062.49 1074.41 43511.01 390077.60 1074.75 43511.80 390092.37 1074.39 43515.96 390170.35 1071.00 43520.73 390259.79 1069.38 43516.40 390191.90 1069.96 43510.48 390085.23 1074.43 43510.19 390079.95 1074.49 43505.67 389998.40 1074.51 43501.43 389922.04 1076.03 43501.17 389917.39 1076.08 43500.89 389912.24 1076.12 43489.98 389715.60 1075.68 43489.72 389711.05 1075.72 43484.29 389613.27 1075.72 43480.17 389538.95 1075.62 43479.92 389534.44 1075.63 43479.64 389529.43 1075.63 43475.55 389455.77 1074.70 43473.24 389414.18 1074.02 43472.96 389409.17 1073.96 43472.23 389396.14 1073.62 43471.43 389381.60 1073.75 43471.15 389376.58 1073.52 43470.67 389368.06 1073.78 43470.42 389363.55 1073.55 43469.86 389353.52 1073.60 43469.61 389349.01 1073.60 43469.36 389344.49 1073.59 43469.11 389339.97 1073.58 43467.58 389312.40 1074.23 43467.30 389307.39 1074.37 43466.80 389298.37 1074.66 43466.30 389289.35 1074.99 43466.05 389284.83 1075.13 43465.77 389279.81 1075.25 43464.51 389257.21 1075.41 43463.98 389247.63 1075.01 43462.93 389229.01 1074.85 43462.68 389224.51 1075.43 43462.42 389219.95 1074.96 43462.14 389214.96 1075.55 43461.64 389205.89 1075.48 43461.35 389200.81 1074.89 43459.03 389159.38 1074.32 43457.70 389135.62 1074.47 43456.96 389122.44 1074.34 43456.42 389112.82 1074.42 43454.85 389084.95 1074.73 43454.60 389080.32 1074.29 43452.74 389047.33 1074.89 43451.95 389033.13 1075.46 43450.38 389005.21 1076.67 43449.61 388991.54 1077.63 43446.69 388939.48 1079.27 43445.62 388920.51 1079.73 43443.24 388878.10 1079.47 43442.39 388862.85 1078.39 43442.13 388858.20 1078.50 43441.90 388854.10 1078.80 43438.33 388790.29 1075.76 43437.83 388781.45 1076.17 43437.54 388776.28 1076.55 43435.91 388747.20 1076.07 43434.51 388722.12 1075.19 43432.05 388678.26 1074.21 43429.33 388642.39 1072.71 43430.90 388672.07 1073.86 43431.90 388690.98 1074.87 43434.66 388743.15 1076.16 43436.93 388786.12 1075.76 43437.41 388795.20 1076.59 43437.66 388799.96 1076.87 43439.45 388833.76 1079.06 43439.98 388843.71 1079.48 43440.22 388848.25 1078.84 43441.24 388867.51 1079.32 43441.49 388872.27 1079.87 43441.73 388876.91 1079.79 43443.70 388914.05 1080.02 43444.46 388928.52 1080.50 43444.72 388933.42 1079.13 43445.68 388951.60 1080.58 43446.91 388974.70 1077.85 43447.69 388989.57 1078.25 43450.37 389040.07 1075.22 43451.37 389058.92 1075.61 43455.08 389129.13 1074.34 43456.82 389161.88 1074.02 43457.30 389171.04 1075.01 43457.78 389180.05 1074.46 43458.55 389194.63 1074.37 43459.27 389208.25 1074.91 43461.48 389249.93 1075.34 43462.22 389263.98 1075.50 43465.16 389319.49 1074.10 43465.40 389323.98 1073.95 43465.60 389327.99 1073.83 43465.85 389332.48 1073.73 43468.78 389387.99 1073.80 43469.31 389397.99 1073.88 43469.55 389402.49 1073.95 43470.50 389420.48 1074.16 43470.77 389425.48 1074.24 43471.98 389448.46 1074.60 43473.20 389471.44 1074.82 43473.44 389475.93 1075.18 43473.70 389480.92 1075.30 43477.08 389544.90 1075.65 43477.33 389549.41 1075.63 43477.83 389558.91 1075.66 43478.06 389563.41 1075.67 43478.54 389572.42 1075.68 43478.81 389577.42 1075.69 43483.46 389665.21 1075.83 43484.17 389678.78 1075.89 43484.44 389683.79 1075.90 43484.68 389688.33 1075.91 43484.92 389692.86 1075.90 43487.14 389734.74 1075.54 43487.65 389744.33 1075.44 43488.13 389753.45 1075.37 43491.57 389818.31 1075.42 43491.84 389823.39 1075.47 43492.32 389832.56 1075.55 43493.32 389851.38 1075.78 43494.07 389865.63 1076.03 43494.32 389870.18 1076.09 43499.06 389959.61 1075.32 43502.62 390026.62 1074.20 43503.13 390036.03 1074.16 43503.68 390046.41 1074.24 43504.43 390060.53 1074.25 43508.06 390128.64 1072.87 43509.39 390153.74 1071.99 43514.68 390252.83 1069.54 43509.06 390166.59 1071.23 43508.78 390161.70 1071.59 43507.97 390147.19 1072.19 43507.70 390142.35 1072.39 43503.62 390069.55 1074.22 43503.36 390064.88 1074.22 43502.56 390050.69 1074.22 43499.05 389988.04 1074.62 43493.21 389884.06 1076.26 43492.67 389874.36 1076.13 43488.43 389798.86 1075.60 43488.15 389793.81 1075.33 43479.77 389644.54 1075.53 43478.50 389621.87 1075.86 43477.68 389607.28 1075.84 43477.42 389602.77 1075.83 43476.92 389593.71 1075.84 43476.66 389589.19 1075.83 43476.41 389584.67 1075.81 43473.56 389533.98 1075.95 43473.03 389524.46 1075.85 43472.75 389519.45 1075.59 43472.49 389514.94 1075.66 43471.73 389501.41 1075.68 43471.48 389496.90 1075.61 43469.65 389464.34 1074.89 43466.78 389413.22 1074.15 43464.98 389381.14 1073.89 43464.19 389367.10 1073.89 43463.94 389362.59 1073.84 43462.89 389344.03 1073.80 43462.64 389339.51 1073.79 43457.42 389246.69 1075.48 43457.16 389242.14 1075.17 43456.65 389233.09 1075.28 43455.61 389214.46 1075.18 43455.07 389204.90 1075.40 43454.81 389200.32 1074.84 43453.76 389181.63 1074.56 43450.64 389126.06 1074.93 43450.38 389121.51 1075.01 43446.70 389056.06 1075.46 43446.18 389046.84 1075.03 43445.38 389032.62 1075.50 43444.85 389023.05 1076.39 43443.02 388990.64 1078.47 43441.99 388972.35 1079.42 43440.38 388943.70 1080.00 43437.16 388886.49 1080.18 43436.90 388881.88 1080.43 43435.55 388857.76 1079.05 43432.81 388808.94 1077.38 43432.27 388799.38 1076.75 43431.73 388789.65 1075.41 43430.91 388775.16 1076.43 43424.66 388674.64 1073.69 43426.67 388712.26 1075.42 43427.70 388731.38 1075.81 43427.95 388736.05 1075.47 43430.99 388792.91 1076.08 43432.04 388812.45 1077.09 43432.29 388817.21 1077.43 43434.09 388850.78 1078.95 43434.34 388855.41 1078.73 43434.59 388860.08 1078.79 43435.63 388879.58 1080.69 43436.62 388898.00 1079.91 43436.87 388902.76 1080.58 43437.62 388916.69 1080.83 43438.35 388930.43 1080.14 43439.62 388953.96 1079.80 43439.89 388959.06 1079.67 43442.87 389014.74 1076.56 43443.63 389028.91 1076.01 43444.12 389038.01 1075.60 43444.86 389051.69 1075.25 43445.62 389065.96 1075.76 43449.63 389140.70 1074.80 43450.11 389149.79 1074.90 43450.62 389159.31 1074.30 43452.35 389191.57 1074.72 43453.59 389214.69 1074.77 43454.11 389224.29 1075.66 43455.58 389251.87 1075.45 43456.09 389261.39 1075.55 43456.33 389265.90 1075.54 43456.58 389270.42 1075.52 43456.82 389274.91 1075.48 43458.53 389306.92 1074.65 43458.80 389311.92 1074.51 43459.04 389316.43 1074.39 43459.55 389325.91 1074.08 43459.79 389330.41 1073.97 43460.79 389348.92 1073.88 43461.06 389353.92 1073.88 43462.05 389372.42 1073.95 43462.80 389386.42 1073.92 43463.04 389390.91 1073.93 43463.28 389395.41 1073.97 43463.52 389399.91 1074.04 43463.76 389404.41 1074.11 43464.51 389418.40 1074.27 43464.78 389423.40 1074.33 43465.05 389428.40 1074.41 43465.50 389436.89 1074.55 43465.74 389441.39 1074.59 43466.01 389446.38 1074.65 43466.49 389455.37 1074.78 43466.73 389459.87 1074.85 43467.24 389469.36 1075.03 43467.72 389478.35 1075.14 43467.96 389482.84 1075.52 43468.20 389487.34 1075.60 43468.44 389491.84 1075.43 43469.19 389505.82 1075.76 43470.43 389528.83 1075.47 43470.67 389533.32 1075.69 43471.18 389542.81 1075.79 43471.42 389547.32 1075.76 43472.38 389565.33 1075.79 43472.65 389570.33 1075.80 43474.88 389611.90 1075.93 43475.12 389616.41 1075.93 43475.88 389630.46 1075.90 43476.12 389634.98 1075.91 43477.12 389653.58 1075.56 43485.60 389811.64 1075.37 43485.87 389816.72 1075.40 43487.62 389849.25 1075.73 43490.66 389905.88 1076.23 43491.40 389919.75 1076.11 43491.65 389924.38 1076.04 43496.30 390010.96 1074.20 43500.68 390092.53 1073.80 43505.16 390175.80 1070.63 43507.76 390238.99 1069.83 43503.63 390165.70 1071.05 43503.35 390160.88 1071.16 43503.08 390156.05 1071.38 43501.99 390136.72 1072.08 43501.42 390126.54 1072.54 43499.79 390097.73 1073.65 43497.11 390050.36 1074.06 43496.84 390045.62 1074.06 43496.02 390031.07 1073.87 43493.31 389983.01 1074.75 43492.75 389973.17 1074.67 43492.49 389968.45 1075.00 43491.40 389949.25 1075.59 43490.61 389935.28 1075.50 43486.60 389864.32 1075.96 43486.34 389859.72 1075.90 43486.06 389854.62 1075.82 43485.51 389844.95 1075.59 43485.25 389840.38 1075.34 43484.99 389835.77 1075.46 43480.51 389756.41 1075.37 43477.08 389695.68 1075.74 43476.82 389691.13 1075.82 43475.51 389667.93 1075.93 43474.97 389658.36 1075.71 43474.71 389653.82 1075.82 43474.45 389649.28 1075.87 43474.17 389644.25 1075.94 43472.07 389607.03 1075.97 43471.84 389603.00 1075.97 43471.04 389588.93 1075.95 43470.79 389584.42 1075.91 43470.53 389579.90 1075.87 43470.25 389574.89 1075.84 43469.45 389560.83 1075.80 43469.20 389556.32 1075.78 43468.94 389551.81 1075.78 43466.82 389514.21 1075.53 43460.84 389408.51 1074.25 43459.29 389380.94 1074.00 43458.49 389366.91 1073.99 43458.24 389362.39 1073.97 43453.75 389283.19 1075.40 43451.68 389246.51 1075.40 43450.34 389222.91 1075.92 43449.32 389204.68 1074.58 43448.80 389195.64 1075.06 43447.72 389176.47 1074.98 43446.95 389162.83 1074.91 43446.15 389148.71 1075.21 43445.15 389131.00 1075.06 43444.86 389125.88 1074.53 43444.58 389120.83 1074.66 43444.31 389116.29 1074.85 43442.48 389083.84 1075.01 43442.22 389079.33 1075.48 43441.16 389060.50 1075.36 43440.90 389055.93 1075.44 43440.10 389041.70 1075.90 43439.81 389036.64 1075.89 43439.29 389027.55 1076.45 43439.04 389022.97 1076.71 43438.80 389018.87 1076.55 43438.52 389013.84 1077.10 43434.80 388948.28 1080.31 43433.73 388929.36 1080.90 43433.50 388925.20 1080.68 43432.94 388915.43 1080.79 43432.10 388900.47 1080.77 43428.86 388843.12 1079.02 43425.02 388774.99 1075.89 43424.48 388765.53 1075.95 43423.38 388745.98 1075.81 43422.81 388735.95 1075.85 43418.39 388657.60 1073.38 43417.39 388653.12 1073.05 43418.69 388677.25 1073.43 43418.95 388682.12 1073.73 43419.44 388691.30 1074.28 43422.02 388739.25 1075.52 43422.27 388743.97 1075.45 43423.01 388757.74 1075.79 43425.87 388810.85 1076.82 43427.91 388848.74 1078.98 43428.16 388853.43 1079.04 43428.41 388858.08 1079.14 43428.94 388867.94 1079.17 43429.67 388881.60 1080.34 43430.20 388891.44 1080.55 43431.46 388914.70 1081.08 43432.97 388942.77 1080.12 43438.55 389046.22 1075.94 43442.07 389111.53 1075.53 43443.56 389139.16 1074.10 43445.33 389172.04 1075.37 43445.84 389181.54 1074.74 43446.84 389200.17 1074.87 43447.33 389209.25 1075.42 43447.54 389213.24 1075.06 43448.33 389227.83 1075.36 43449.06 389241.37 1075.31 43449.30 389245.86 1075.02 43449.57 389250.89 1075.27 43450.30 389264.45 1075.59 43450.55 389268.96 1075.58 43450.82 389273.96 1075.55 43451.06 389278.46 1075.46 43451.54 389287.46 1075.13 43452.03 389296.47 1075.04 43452.54 389305.97 1074.85 43454.05 389333.97 1074.08 43454.78 389347.47 1074.03 43455.02 389351.97 1074.04 43455.29 389356.97 1074.04 43456.29 389375.47 1074.05 43457.04 389389.47 1074.05 43459.01 389425.95 1074.50 43459.25 389430.45 1074.58 43460.03 389444.94 1074.76 43460.27 389449.43 1074.81 43460.75 389458.42 1075.00 43461.27 389467.91 1075.27 43462.47 389490.39 1075.55 43464.01 389518.88 1075.66 43472.44 389675.23 1076.01 43472.92 389684.28 1076.08 43473.44 389693.83 1076.15 43474.45 389712.52 1075.65 43477.99 389778.25 1075.26 43478.71 389791.46 1075.05 43478.95 389796.03 1075.03 43479.96 389814.80 1075.35 43480.21 389819.37 1075.17 43480.49 389824.46 1075.16 43480.76 389829.51 1075.41 43483.01 389871.24 1076.01 43483.53 389880.89 1076.15 43487.08 389946.64 1075.71 43488.12 389965.85 1075.20 43493.04 390056.98 1073.98 43493.32 390062.17 1073.99 43495.14 390095.82 1073.64 43495.39 390100.56 1073.50 43498.57 390159.25 1071.41 43498.21 390166.31 1071.04 43492.76 390069.34 1073.98 43490.34 390026.42 1073.93 43490.04 390021.20 1073.97 43488.13 389987.31 1074.37 43483.82 389911.07 1076.18 43483.55 389906.43 1076.19 43483.32 389902.33 1076.20 43482.80 389893.06 1076.22 43480.09 389845.04 1075.65 43477.73 389803.28 1075.30 43477.47 389798.69 1075.41 43476.67 389784.47 1075.25 43475.87 389770.27 1075.30 43474.83 389751.98 1075.40 43474.26 389741.86 1075.29 43474.00 389737.29 1075.43 43473.48 389728.15 1075.77 43473.23 389723.59 1075.77 43472.42 389709.42 1075.93 43468.24 389635.30 1076.07 43467.73 389626.25 1076.07 43467.44 389621.23 1076.06 43467.16 389616.21 1076.05 43466.90 389611.68 1076.04 43466.39 389602.63 1076.08 43466.13 389598.11 1076.09 43465.31 389583.57 1075.99 43465.06 389579.05 1075.96 43462.48 389533.40 1075.86 43462.22 389528.89 1075.83 43461.94 389523.88 1075.71 43461.40 389514.36 1075.78 43461.17 389510.35 1075.82 43460.38 389496.33 1075.44 43459.59 389482.30 1075.62 43458.82 389468.79 1074.98 43458.57 389464.28 1074.76 43458.01 389454.26 1074.91 43457.01 389436.73 1074.73 43455.17 389404.17 1074.31 43453.08 389367.09 1074.09 43452.80 389362.08 1074.09 43451.52 389339.52 1074.10 43449.14 389297.45 1075.58 43448.37 389283.91 1075.90 43446.78 389255.77 1075.40 43445.73 389237.18 1075.61 43445.47 389232.69 1076.11 43444.45 389214.52 1075.35 43443.62 389199.93 1075.48 43443.11 389190.82 1075.03 43441.80 389167.63 1075.24 43441.28 389158.50 1074.75 43439.17 389121.09 1074.90 43438.66 389112.09 1076.03 43435.19 389050.67 1076.15 43428.62 388934.73 1080.65 43427.26 388910.58 1080.91 43425.61 388881.45 1079.81 43424.32 388858.52 1079.19 43420.45 388789.97 1075.76 43419.63 388775.47 1076.65 43417.98 388746.18 1075.31 43417.15 388731.38 1075.31 43416.57 388721.27 1075.11 43414.65 388687.08 1074.44 43413.52 388680.85 1073.26 43413.76 388685.30 1073.99 43414.51 388699.35 1074.91 43416.06 388728.11 1075.57 43418.89 388780.86 1076.13 43421.46 388828.69 1077.58 43423.76 388871.56 1079.20 43425.79 388909.58 1081.21 43426.32 388919.38 1081.38 43426.56 388923.95 1081.05 43427.31 388937.80 1080.98 43427.80 388946.99 1080.78 43431.60 389017.54 1077.93 43431.84 389022.03 1077.46 43432.08 389026.57 1077.10 43433.31 389049.29 1075.77 43436.87 389115.62 1075.39 43438.12 389138.79 1074.74 43438.36 389143.36 1075.05 43440.09 389175.64 1075.39 43441.85 389208.32 1075.30 43442.58 389221.87 1075.09 43444.82 389263.53 1075.55 43445.81 389282.06 1075.48 43446.05 389286.57 1075.51 43446.32 389291.57 1075.44 43446.57 389296.07 1075.13 43447.05 389305.07 1075.02 43447.29 389309.56 1074.90 43447.53 389314.08 1074.79 43447.78 389318.57 1074.66 43452.02 389397.57 1074.26 43453.26 389420.56 1074.55 43453.50 389425.06 1074.60 43453.74 389429.56 1074.67 43455.48 389462.04 1075.12 43456.72 389485.01 1075.96 43460.45 389554.52 1075.60 43460.72 389559.52 1075.76 43461.42 389572.53 1075.81 43465.62 389650.75 1076.07 43466.14 389660.29 1076.07 43473.66 389800.17 1075.71 43474.40 389813.93 1075.37 43474.65 389818.52 1075.39 43475.66 389837.30 1075.57 43475.90 389841.85 1075.60 43478.67 389893.39 1076.16 43480.74 389931.83 1076.33 43487.44 390056.17 1073.88 43490.05 390104.56 1073.31 43491.14 390124.75 1072.67 43494.55 390187.93 1070.55 43496.15 390217.56 1069.64 43486.72 390064.92 1073.87 43485.92 390050.78 1073.84 43481.31 389969.32 1075.16 43479.98 389945.91 1075.85 43479.43 389936.10 1076.01 43478.90 389926.83 1075.98 43475.42 389865.20 1075.90 43474.90 389855.98 1076.11 43474.61 389850.91 1075.87 43474.35 389846.31 1075.81 43470.61 389780.17 1075.36 43469.54 389761.36 1075.47 43469.00 389751.73 1075.33 43468.74 389747.15 1075.56 43468.48 389742.59 1075.46 43468.22 389738.01 1075.73 43467.71 389728.89 1075.80 43467.42 389723.83 1075.97 43465.84 389695.98 1076.22 43465.58 389691.44 1076.33 43464.79 389677.33 1076.17 43464.53 389672.79 1076.20 43460.09 389594.31 1076.02 43459.83 389589.77 1076.23 43459.57 389585.26 1076.11 43459.29 389580.24 1076.13 43458.50 389566.20 1075.85 43457.45 389547.64 1075.70 43457.22 389543.62 1075.80 43456.15 389524.57 1075.91 43455.89 389520.06 1075.90 43454.31 389492.00 1075.53 43453.26 389473.47 1075.47 43453.00 389468.96 1075.26 43451.95 389450.43 1075.02 43451.42 389440.91 1074.93 43449.86 389413.36 1074.57 43448.30 389385.79 1074.25 43448.05 389381.28 1074.23 43447.79 389376.77 1074.22 43447.54 389372.26 1074.22 43447.26 389367.25 1074.21 43446.71 389357.72 1074.22 43446.46 389353.22 1074.25 43446.23 389349.21 1074.26 43445.95 389344.19 1074.25 43445.72 389340.17 1074.26 43445.41 389334.66 1074.32 43445.18 389330.65 1074.41 43444.90 389325.64 1074.54 43439.93 389237.83 1075.97 43439.65 389232.83 1076.31 43439.13 389223.65 1074.70 43438.11 389205.55 1075.02 43436.80 389182.38 1075.30 43436.00 389168.21 1074.86 43435.74 389163.70 1075.23 43434.94 389149.58 1075.50 43428.87 389042.12 1076.35 43427.84 389023.97 1077.74 43427.58 389019.42 1078.16 43423.86 388953.88 1081.14 43423.31 388944.12 1081.12 43422.50 388929.74 1081.23 43420.89 388901.27 1080.55 43419.80 388881.96 1079.54 43419.27 388872.61 1079.44 43419.01 388867.90 1079.20 43418.45 388858.12 1079.60 43418.19 388853.39 1079.30 43415.99 388814.34 1076.92 43413.82 388775.90 1076.17 43412.72 388756.40 1076.06 43412.44 388751.55 1075.60 43410.79 388722.25 1074.73 43410.22 388712.09 1074.43 43408.53 388682.17 1074.01 43407.97 388672.36 1073.22 43409.69 388717.19 1074.71 43412.02 388760.39 1076.77 43412.53 388769.84 1076.74 43412.78 388774.49 1076.44 43413.29 388783.86 1076.13 43417.67 388865.25 1079.54 43421.77 388941.28 1081.39 43422.77 388959.70 1081.35 43424.30 388988.12 1080.17 43424.54 388992.60 1079.40 43426.54 389029.48 1077.32 43427.06 389039.07 1076.75 43427.83 389053.20 1076.26 43428.32 389062.31 1076.07 43428.56 389066.88 1075.91 43433.36 389155.77 1075.14 43434.40 389174.95 1075.55 43435.13 389188.50 1075.13 43438.35 389248.29 1075.60 43438.60 389252.80 1075.63 43439.38 389267.34 1075.67 43439.84 389275.86 1075.65 43440.33 389284.88 1075.60 43440.60 389289.89 1075.53 43441.38 389304.38 1075.16 43441.60 389308.39 1075.06 43441.84 389312.89 1074.95 43442.08 389317.38 1074.85 43446.08 389391.38 1074.36 43446.32 389395.88 1074.40 43446.59 389400.88 1074.47 43446.86 389405.88 1074.55 43447.59 389419.38 1074.68 43447.83 389423.87 1074.72 43448.07 389428.37 1074.78 43448.32 389432.87 1074.86 43449.56 389455.85 1075.15 43451.04 389483.32 1075.81 43451.31 389488.32 1075.90 43451.79 389497.32 1075.82 43452.06 389502.31 1075.92 43452.33 389507.31 1075.97 43452.79 389515.81 1075.97 43453.79 389534.31 1076.06 43454.06 389539.30 1076.07 43454.79 389552.81 1076.04 43455.57 389567.32 1076.26 43458.01 389612.90 1076.27 43458.25 389617.41 1076.29 43458.50 389621.93 1076.24 43459.01 389631.46 1076.22 43459.28 389636.48 1076.22 43463.45 389714.45 1076.17 43463.71 389719.50 1076.14 43464.93 389742.23 1075.96 43467.24 389785.30 1075.39 43468.19 389803.08 1075.24 43468.46 389808.15 1075.40 43469.47 389826.95 1075.48 43469.98 389836.62 1075.52 43470.47 389845.80 1075.33 43471.21 389859.54 1075.59 43473.25 389897.80 1076.14 43473.50 389902.38 1076.14 43473.96 389911.10 1076.13 43478.06 389987.65 1074.61 43478.35 389992.84 1074.43 43484.52 390108.08 1073.11 43487.15 390157.16 1071.40 43489.03 390192.05 1070.18 43489.29 390196.92 1070.06 43478.99 390035.94 1073.67 43477.91 390017.10 1073.88 43475.71 389978.51 1074.65 43475.44 389973.79 1074.94 43473.81 389945.17 1075.85 43467.36 389832.31 1075.51 43466.81 389822.61 1075.47 43464.40 389780.40 1075.31 43464.11 389775.34 1075.14 43463.85 389770.74 1075.42 43461.96 389737.74 1075.79 43461.47 389729.12 1075.98 43461.18 389724.04 1076.17 43458.27 389673.01 1076.40 43456.94 389649.84 1076.28 43455.59 389626.19 1076.33 43454.53 389607.59 1076.22 43453.75 389594.01 1076.51 43453.18 389583.97 1076.29 43452.92 389579.45 1076.32 43451.89 389561.39 1076.20 43451.09 389547.35 1076.12 43447.94 389492.22 1075.64 43446.37 389464.67 1075.40 43446.11 389460.16 1075.31 43445.54 389450.14 1075.18 43443.45 389413.57 1074.76 43441.61 389381.50 1074.44 43441.36 389376.98 1074.41 43441.07 389371.97 1074.39 43440.79 389366.96 1074.20 43440.30 389358.43 1074.23 43440.01 389353.43 1074.41 43439.75 389348.92 1074.42 43439.47 389343.90 1074.42 43439.21 389339.38 1074.45 43438.95 389334.87 1074.51 43438.69 389330.36 1074.61 43438.44 389325.85 1074.72 43437.37 389307.31 1075.15 43436.86 389298.29 1075.39 43436.57 389293.27 1075.50 43436.31 389288.76 1075.58 43436.06 389284.23 1075.64 43435.79 389279.72 1075.66 43435.25 389270.18 1075.72 43434.97 389265.15 1075.74 43434.70 389260.63 1075.74 43434.45 389256.12 1075.72 43434.19 389251.58 1075.71 43433.38 389237.51 1075.73 43429.96 389177.54 1075.43 43428.63 389154.31 1075.45 43426.78 389121.88 1074.96 43424.38 389079.99 1076.73 43422.23 389041.85 1076.88 43422.00 389037.86 1077.48 43421.74 389033.28 1077.57 43421.48 389028.76 1078.12 43419.90 389000.86 1079.40 43419.62 388995.78 1079.62 43419.33 388990.84 1080.76 43416.70 388944.27 1081.26 43415.36 388920.58 1081.14 43414.81 388910.84 1081.46 43414.51 388905.58 1080.90 43414.27 388901.37 1080.43 43412.92 388877.42 1079.65 43412.36 388867.46 1079.09 43411.83 388858.04 1078.68 43409.66 388819.67 1077.07 43408.84 388804.99 1076.89 43407.73 388785.39 1075.97 43406.63 388765.92 1075.93 43402.20 388687.41 1073.52 43401.36 388672.52 1073.75 43399.09 388643.04 1072.95 43399.38 388648.38 1072.88 43399.64 388653.19 1072.86 43401.73 388691.81 1073.74 43402.22 388700.89 1073.96 43405.07 388753.65 1075.89 43405.59 388763.24 1076.45 43408.97 388825.73 1077.80 43409.20 388829.97 1078.20 43411.51 388872.84 1080.08 43412.01 388882.15 1080.15 43412.57 388892.42 1079.91 43413.81 388915.34 1081.45 43414.09 388920.48 1081.45 43414.86 388934.90 1081.73 43415.09 388939.01 1081.83 43415.62 388948.75 1081.91 43415.86 388953.27 1081.36 43416.85 388971.65 1081.25 43417.63 388985.92 1081.10 43419.14 389013.69 1079.43 43419.41 389018.75 1079.21 43419.90 389027.79 1078.38 43420.17 389032.80 1077.93 43420.67 389041.85 1077.17 43420.91 389046.40 1077.01 43421.16 389050.91 1076.80 43421.43 389055.97 1076.61 43421.95 389065.58 1076.24 43422.48 389075.23 1076.41 43424.47 389112.07 1075.64 43424.72 389116.65 1075.94 43426.98 389158.49 1075.50 43427.47 389167.52 1075.35 43430.25 389218.80 1075.42 43430.52 389223.81 1075.32 43430.98 389232.39 1076.08 43431.74 389246.41 1075.76 43439.49 389389.45 1074.57 43439.76 389394.44 1074.60 43440.00 389398.94 1074.65 43440.24 389403.44 1074.71 43440.49 389407.94 1074.78 43441.27 389422.42 1074.90 43441.52 389426.92 1074.95 43442.22 389439.90 1075.16 43442.46 389444.40 1075.20 43444.70 389485.84 1076.45 43445.22 389495.34 1075.93 43445.49 389500.33 1076.01 43445.97 389509.33 1076.11 43446.22 389513.82 1076.13 43451.72 389615.38 1076.51 43453.97 389657.04 1076.39 43454.22 389661.56 1076.39 43454.46 389666.07 1076.41 43455.49 389685.16 1076.48 43458.99 389749.76 1075.99 43459.24 389754.31 1075.94 43459.74 389763.45 1075.81 43460.50 389777.63 1075.59 43460.78 389782.71 1075.58 43461.52 389796.42 1075.24 43464.55 389852.35 1075.35 43464.80 389856.91 1075.52 43465.08 389862.01 1075.58 43465.33 389866.62 1075.46 43465.60 389871.71 1075.54 43466.13 389881.38 1075.79 43467.12 389899.77 1076.09 43470.44 389961.00 1075.49 43471.74 389984.97 1074.65 43475.42 390052.72 1073.68 43475.67 390057.41 1073.70 43476.21 390067.35 1073.70 43476.72 390076.74 1073.99 43480.68 390150.08 1071.56 43480.93 390154.90 1071.37 43483.60 390204.30 1069.87 43484.67 390224.25 1069.60 43485.75 390244.27 1069.27 43481.52 390184.66 1070.32 43475.75 390083.56 1073.98 43470.83 389997.19 1074.26 43470.54 389991.99 1074.41 43469.46 389973.19 1075.08 43466.74 389925.47 1076.10 43465.95 389911.58 1076.11 43464.84 389892.11 1075.77 43460.30 389812.41 1075.28 43459.77 389803.20 1075.57 43459.22 389793.53 1075.61 43458.96 389788.94 1075.63 43454.70 389714.36 1076.45 43454.45 389709.80 1076.46 43453.90 389700.21 1076.51 43453.38 389691.12 1076.54 43452.57 389677.00 1076.39 43450.22 389635.69 1076.48 43449.93 389630.65 1076.49 43448.33 389602.51 1076.53 43448.07 389597.98 1076.54 43447.53 389588.45 1076.52 43445.44 389551.82 1076.29 43444.64 389537.78 1076.33 43443.84 389523.74 1076.23 43442.01 389491.68 1075.51 43441.21 389477.65 1075.97 43439.90 389454.61 1075.37 43439.64 389450.11 1075.32 43437.53 389413.04 1074.96 43435.93 389384.98 1074.68 43435.67 389380.47 1074.65 43435.16 389371.45 1074.58 43434.90 389366.93 1074.40 43434.64 389362.42 1074.53 43434.36 389357.41 1074.59 43434.10 389352.90 1074.58 43433.84 389348.39 1074.58 43433.58 389343.87 1074.59 43433.33 389339.36 1074.62 43433.04 389334.35 1074.69 43432.78 389329.84 1074.78 43431.21 389302.26 1075.34 43430.95 389297.76 1075.45 43430.69 389293.24 1075.54 43430.41 389288.22 1075.62 43430.15 389283.71 1075.67 43428.83 389260.62 1075.83 43426.17 389213.81 1075.48 43421.42 389130.55 1075.70 43417.95 389069.76 1076.31 43414.77 389014.21 1079.79 43413.42 388990.61 1082.51 43411.81 388962.35 1081.79 43410.76 388943.86 1081.66 43408.84 388910.27 1080.88 43407.48 388886.30 1079.75 43403.34 388813.47 1076.98 43402.24 388794.03 1076.65 43399.77 388750.72 1075.87 43396.41 388691.49 1074.33 43395.00 388666.64 1073.26 43394.42 388656.42 1073.09 43393.86 388646.69 1072.83 43392.61 388636.97 1073.45 43392.83 388641.10 1072.85 43393.87 388660.33 1072.68 43394.89 388679.21 1073.47 43395.41 388688.92 1074.01 43399.32 388761.37 1076.39 43399.57 388766.06 1076.23 43401.89 388809.03 1076.47 43404.94 388865.66 1079.01 43405.48 388875.65 1079.90 43405.73 388880.33 1080.08 43406.76 388899.39 1079.93 43407.26 388908.73 1080.35 43409.08 388942.38 1081.99 43409.33 388946.98 1081.92 43410.84 388975.03 1081.47 43411.84 388993.51 1082.24 43412.60 389007.62 1081.26 43413.09 389016.70 1080.68 43414.13 389035.73 1078.42 43415.16 389054.81 1077.09 43415.90 389068.43 1076.61 43416.39 389077.49 1075.90 43416.66 389082.65 1076.73 43418.17 389110.51 1077.13 43418.65 389119.41 1075.31 43418.90 389124.05 1076.24 43420.67 389156.78 1075.71 43422.19 389184.99 1075.91 43423.19 389203.55 1075.47 43425.15 389239.71 1075.80 43425.42 389244.73 1075.80 43425.66 389249.24 1075.78 43426.66 389267.78 1075.65 43426.88 389271.80 1075.89 43427.15 389276.80 1075.78 43429.15 389313.82 1075.13 43429.39 389318.32 1075.06 43429.63 389322.82 1074.98 43435.62 389433.77 1075.26 43435.86 389438.26 1075.33 43436.13 389443.26 1075.37 43437.62 389470.73 1075.80 43442.85 389567.71 1076.44 43443.34 389576.70 1076.52 43443.58 389581.20 1076.55 43445.85 389623.29 1076.61 43447.34 389650.89 1076.53 43447.59 389655.42 1076.52 43451.61 389729.92 1076.40 43452.10 389739.03 1076.30 43452.59 389748.12 1076.24 43453.83 389770.94 1075.83 43456.38 389818.12 1075.69 43456.62 389822.69 1075.69 43457.12 389831.83 1075.70 43457.64 389841.52 1075.71 43457.89 389846.11 1075.73 43458.16 389851.19 1075.78 43461.98 389921.76 1076.12 43467.40 390021.99 1073.60 43467.65 390026.63 1073.56 43467.94 390031.88 1073.54 43473.72 390138.74 1072.29 43474.74 390157.61 1071.15 43477.44 390207.47 1070.03 43479.31 390241.96 1069.40 43478.38 390237.43 1069.66 43478.10 390232.52 1069.84 43477.03 390213.61 1070.05 43471.78 390121.15 1072.92 43468.51 390063.53 1073.60 43467.98 390054.10 1073.58 43462.29 389953.80 1075.71 43453.97 389807.13 1075.68 43452.39 389779.15 1075.89 43451.61 389765.41 1076.09 43451.06 389755.73 1076.25 43446.81 389680.90 1076.61 43446.56 389676.35 1076.61 43446.01 389666.79 1076.56 43445.79 389662.76 1076.55 43441.79 389592.33 1076.67 43441.53 389587.80 1076.64 43439.97 389560.22 1076.17 43436.30 389495.55 1076.02 43436.05 389491.04 1075.99 43435.25 389477.01 1076.04 43434.46 389462.99 1075.68 43433.69 389449.47 1075.48 43431.31 389407.39 1075.10 43431.05 389402.88 1075.04 43425.56 389306.15 1075.31 43421.63 389236.86 1076.07 43417.68 389167.28 1075.47 43416.34 389143.57 1075.88 43416.08 389139.03 1075.93 43414.76 389115.81 1076.55 43413.72 389097.56 1076.52 43408.70 389009.24 1081.78 43408.44 389004.79 1082.76 43405.48 388952.55 1082.33 43404.93 388942.74 1082.03 43402.52 388900.22 1080.34 43399.51 388846.98 1078.39 43399.00 388838.01 1077.82 43398.15 388822.92 1077.94 43397.87 388818.01 1076.95 43395.14 388769.80 1077.03 43392.10 388715.99 1075.15 43390.15 388681.64 1074.00 43389.88 388676.74 1073.63 43386.86 388634.73 1073.32 43387.10 388639.07 1073.50 43387.61 388648.47 1072.57 43387.90 388653.82 1072.57 43388.16 388658.59 1072.40 43388.66 388667.73 1072.62 43390.23 388696.91 1074.27 43390.49 388701.67 1074.20 43391.02 388711.43 1075.10 43392.78 388744.36 1075.80 43393.06 388749.63 1075.84 43394.84 388782.74 1075.90 43395.12 388788.00 1076.02 43395.38 388792.76 1076.25 43395.64 388797.57 1076.72 43396.14 388807.00 1076.88 43396.39 388811.69 1076.85 43399.98 388878.72 1079.80 43400.24 388883.40 1079.96 43401.26 388902.61 1080.66 43404.06 388954.82 1082.88 43406.07 388992.30 1084.29 43407.30 389015.15 1080.40 43407.80 389024.39 1081.05 43408.31 389033.78 1079.35 43408.58 389038.85 1078.75 43408.85 389043.81 1078.09 43409.31 389052.40 1077.70 43409.83 389061.97 1077.31 43412.36 389109.03 1077.15 43414.57 389150.31 1076.05 43415.57 389168.93 1075.85 43416.08 389178.48 1075.73 43417.30 389201.13 1075.92 43417.57 389206.13 1075.63 43418.05 389215.21 1076.11 43418.32 389220.23 1076.13 43419.32 389238.77 1075.75 43419.56 389243.28 1075.66 43420.04 389252.32 1075.86 43420.29 389256.83 1075.78 43420.53 389261.34 1075.92 43420.80 389266.35 1075.73 43421.04 389270.86 1075.78 43421.77 389284.38 1075.70 43422.03 389289.39 1075.69 43422.30 389294.39 1075.58 43422.54 389298.89 1075.49 43424.02 389326.40 1075.01 43424.26 389330.90 1074.94 43424.50 389335.40 1074.88 43424.75 389339.90 1074.83 43424.99 389344.40 1074.81 43425.23 389348.90 1074.81 43425.77 389358.90 1074.86 43426.73 389376.90 1074.96 43426.97 389381.40 1074.99 43427.24 389386.40 1075.01 43427.48 389390.90 1075.03 43427.72 389395.40 1075.06 43428.69 389413.39 1075.26 43428.96 389418.39 1075.30 43429.22 389423.38 1075.33 43429.46 389427.88 1075.37 43429.71 389432.38 1075.43 43429.95 389436.87 1075.48 43430.19 389441.37 1075.51 43433.40 389501.32 1076.23 43433.64 389505.82 1076.30 43433.91 389510.82 1076.35 43434.15 389515.31 1076.37 43434.66 389524.81 1076.44 43436.14 389552.32 1076.50 43438.60 389598.36 1076.78 43438.85 389602.87 1076.82 43439.09 389607.38 1076.88 43439.33 389611.90 1076.73 43439.60 389616.91 1076.79 43439.84 389621.43 1076.76 43440.08 389625.95 1076.62 43440.60 389635.47 1076.77 43444.32 389704.87 1076.66 43444.56 389709.41 1076.64 43444.81 389713.95 1076.61 43445.05 389718.48 1076.59 43445.54 389727.57 1076.52 43449.05 389792.96 1075.46 43449.54 389802.09 1075.52 43450.06 389811.73 1075.58 43450.58 389821.37 1075.73 43451.07 389830.54 1075.75 43452.85 389863.65 1075.81 43454.63 389896.82 1076.17 43455.12 389906.03 1076.21 43455.59 389914.77 1076.24 43459.74 389991.94 1074.39 43461.29 390020.64 1073.48 43461.82 390030.56 1073.40 43464.88 390087.57 1073.44 43465.42 390097.56 1073.56 43466.73 390122.01 1072.65 43467.51 390136.43 1072.01 43470.96 390218.36 1069.81 43470.68 390213.43 1070.12 43469.58 390194.19 1069.82 43465.97 390131.26 1072.22 43465.14 390116.72 1073.04 43458.29 389996.95 1074.08 43455.53 389948.91 1075.91 43455.27 389944.27 1075.99 43455.00 389939.60 1076.07 43454.47 389930.29 1076.22 43454.20 389925.66 1076.23 43450.18 389854.88 1075.86 43449.92 389850.29 1075.82 43449.63 389845.18 1075.78 43449.35 389840.09 1075.75 43448.56 389826.31 1075.75 43447.47 389806.97 1075.42 43445.12 389765.68 1076.26 43444.86 389761.10 1076.33 43443.74 389741.32 1076.48 43443.20 389731.72 1076.51 43438.99 389657.47 1076.71 43438.21 389643.87 1076.78 43433.99 389569.48 1076.57 43433.74 389564.97 1076.42 43432.69 389546.41 1076.51 43432.17 389537.37 1076.56 43431.92 389532.86 1076.45 43429.56 389491.27 1076.19 43429.27 389486.25 1076.23 43427.71 389458.71 1075.79 43427.43 389453.70 1075.71 43427.20 389449.69 1075.67 43424.84 389408.11 1075.33 43424.58 389403.60 1075.28 43417.47 389278.24 1075.74 43415.90 389250.61 1075.85 43415.64 389246.09 1076.03 43414.59 389227.48 1075.98 43414.04 389217.89 1075.77 43412.99 389199.26 1075.76 43412.73 389194.70 1075.60 43412.47 389190.20 1076.06 43408.77 389125.08 1076.55 43406.13 389078.45 1076.70 43405.87 389073.96 1077.37 43405.61 389069.38 1077.34 43405.35 389064.87 1077.86 43405.09 389060.26 1077.62 43404.80 389055.21 1077.86 43404.29 389046.12 1078.41 43404.03 389041.60 1078.88 43403.74 389036.61 1079.65 43402.96 389023.00 1080.78 43400.84 388985.71 1084.03 43398.68 388947.54 1082.38 43398.42 388942.91 1082.29 43397.59 388928.35 1081.32 43396.77 388913.89 1081.11 43396.54 388909.84 1081.57 43394.62 388875.90 1079.74 43393.53 388856.54 1078.89 43390.79 388808.28 1077.45 43389.68 388788.67 1076.45 43389.45 388784.47 1076.46 43385.84 388720.84 1075.14 43385.54 388715.54 1075.14 43382.46 388661.12 1072.96 43382.19 388656.22 1072.66 43381.64 388646.52 1072.56 43379.45 388618.68 1073.79 43380.46 388637.40 1073.46 43380.72 388642.14 1073.16 43382.55 388675.93 1073.59 43383.07 388685.49 1073.52 43385.42 388728.92 1075.49 43386.46 388748.09 1076.29 43386.71 388752.72 1075.82 43386.97 388757.56 1076.28 43389.06 388795.94 1076.79 43390.05 388814.30 1077.22 43390.33 388819.48 1077.08 43391.86 388847.73 1077.88 43392.14 388852.96 1078.11 43392.65 388862.39 1078.67 43392.91 388867.11 1078.99 43393.70 388881.85 1080.40 43394.21 388891.15 1080.44 43394.46 388895.87 1080.91 43394.72 388900.54 1081.09 43394.99 388905.70 1081.13 43398.09 388962.90 1082.83 43398.82 388976.23 1083.18 43399.07 388980.90 1083.69 43399.57 388990.14 1084.08 43400.12 389000.20 1083.24 43400.36 389004.75 1083.04 43404.41 389079.07 1077.05 43404.66 389083.63 1077.07 43406.17 389111.41 1076.75 43406.41 389115.95 1076.62 43406.93 389125.50 1076.27 43408.19 389148.75 1076.69 43408.44 389153.26 1076.45 43408.68 389157.74 1075.90 43408.96 389162.77 1075.77 43412.19 389222.62 1075.99 43413.20 389241.18 1075.79 43413.95 389255.25 1076.01 43414.19 389259.75 1076.01 43414.44 389264.25 1076.00 43414.95 389273.77 1075.92 43415.44 389282.78 1075.52 43415.68 389287.30 1075.92 43415.95 389292.30 1075.72 43416.16 389296.31 1075.60 43416.43 389301.31 1075.49 43416.68 389305.81 1075.40 43416.92 389310.31 1075.32 43417.16 389314.82 1075.24 43417.41 389319.32 1075.15 43418.19 389333.82 1075.01 43419.67 389361.33 1075.05 43420.18 389370.84 1075.15 43420.42 389375.34 1075.19 43420.67 389379.84 1075.21 43421.15 389388.83 1075.25 43421.42 389393.83 1075.26 43421.66 389398.33 1075.31 43422.42 389412.32 1075.45 43422.66 389416.82 1075.47 43423.14 389425.82 1075.53 43423.41 389430.82 1075.58 43423.65 389435.31 1075.63 43424.14 389444.31 1075.71 43425.13 389462.79 1075.95 43425.37 389467.29 1076.04 43425.89 389476.78 1076.24 43426.13 389481.28 1076.27 43427.12 389499.77 1076.32 43427.39 389504.76 1076.41 43429.87 389550.79 1076.56 43430.36 389559.80 1076.55 43430.87 389569.31 1076.26 43431.11 389573.80 1076.67 43431.62 389583.31 1076.78 43432.11 389592.32 1076.86 43432.35 389596.83 1076.82 43432.60 389601.36 1076.56 43432.86 389606.36 1076.79 43434.35 389633.95 1076.82 43436.09 389666.10 1076.75 43436.33 389670.63 1076.74 43436.57 389675.18 1076.73 43436.82 389679.70 1076.53 43437.33 389689.27 1076.55 43437.58 389693.81 1076.43 43437.82 389698.32 1076.61 43440.57 389749.31 1076.50 43442.10 389777.69 1076.08 43446.63 389861.66 1075.73 43446.87 389866.26 1075.65 43447.15 389871.34 1075.88 43447.39 389875.93 1076.08 43451.99 389961.24 1075.64 43452.75 389975.32 1075.02 43453.04 389980.51 1074.79 43456.93 390052.57 1073.49 43457.19 390057.31 1073.33 43457.97 390071.90 1073.39 43458.99 390090.88 1073.33 43463.26 390169.75 1070.70 43466.20 390224.14 1069.48 43465.54 390227.24 1069.76 43463.07 390184.12 1070.37 43458.11 390097.34 1073.48 43456.19 390063.71 1073.32 43452.36 389996.68 1074.21 43452.09 389991.96 1074.31 43451.79 389986.72 1074.52 43449.61 389948.69 1075.97 43449.34 389944.01 1076.12 43447.48 389911.50 1076.37 43447.19 389906.40 1076.33 43446.37 389892.02 1076.24 43443.68 389844.96 1075.81 43443.42 389840.35 1075.79 43442.37 389822.00 1075.84 43442.08 389816.88 1075.84 43441.82 389812.30 1075.82 43441.27 389802.67 1075.82 43440.98 389797.58 1075.86 43440.22 389784.32 1075.93 43436.74 389723.42 1076.66 43436.45 389718.36 1076.70 43435.64 389704.23 1076.75 43431.95 389639.67 1076.95 43431.11 389625.08 1076.97 43430.86 389620.55 1076.99 43430.34 389611.50 1076.96 43426.12 389537.75 1076.60 43425.58 389528.23 1076.62 43425.04 389518.71 1076.58 43424.78 389514.20 1076.55 43424.52 389509.69 1076.53 43422.40 389472.63 1076.26 43421.08 389449.60 1075.97 43418.71 389408.03 1075.53 43415.27 389347.87 1074.83 43414.21 389329.32 1075.02 43413.95 389324.80 1074.98 43411.57 389283.18 1075.84 43409.44 389246.00 1076.09 43408.38 389227.39 1076.17 43408.15 389223.35 1075.90 43404.69 389162.86 1076.15 43404.43 389158.31 1076.10 43404.14 389153.28 1076.28 43402.55 389125.51 1076.73 43402.03 389116.38 1076.67 43401.74 389111.33 1076.78 43400.15 389083.49 1077.24 43399.89 389078.94 1077.42 43398.85 389060.76 1078.43 43396.16 389014.04 1083.06 43395.34 388999.88 1083.88 43394.03 388976.86 1083.75 43392.41 388948.39 1081.99 43391.29 388928.72 1081.18 43389.40 388895.65 1080.81 43389.13 388890.86 1080.06 43388.89 388886.67 1079.80 43388.00 388870.99 1079.08 43387.22 388857.27 1077.93 43381.97 388765.44 1076.54 43381.10 388750.02 1075.98 43380.82 388745.21 1075.75 43379.42 388720.66 1074.89 43374.92 388641.57 1072.64 43374.06 388626.68 1073.29 43373.79 388621.91 1073.61 43374.52 388650.35 1072.44 43374.78 388655.24 1072.71 43376.32 388683.82 1073.89 43377.62 388707.92 1074.68 43378.94 388732.42 1075.38 43379.17 388736.86 1076.31 43380.48 388761.12 1076.49 43382.52 388798.84 1076.48 43383.31 388813.46 1076.48 43383.81 388822.91 1076.82 43384.06 388827.54 1076.56 43385.08 388846.51 1077.84 43385.33 388851.16 1077.78 43386.12 388865.80 1078.57 43386.63 388875.29 1079.36 43386.88 388879.96 1079.51 43389.17 388922.60 1081.76 43389.70 388932.31 1081.52 43390.47 388946.67 1081.60 43391.25 388961.20 1082.86 43391.50 388965.82 1082.98 43392.80 388989.84 1083.25 43396.04 389049.80 1079.37 43396.29 389054.30 1078.95 43397.05 389068.44 1078.29 43397.29 389072.93 1077.94 43397.57 389077.99 1077.86 43397.81 389082.52 1077.68 43399.82 389119.85 1076.99 43400.04 389123.91 1077.12 43401.32 389147.55 1076.53 43401.56 389152.11 1076.72 43402.08 389161.66 1076.52 43403.06 389179.77 1076.29 43403.57 389189.30 1076.20 43409.28 389295.10 1075.73 43411.81 389342.10 1074.91 43412.54 389355.61 1074.93 43416.26 389424.57 1075.42 43419.76 389489.51 1076.08 43422.72 389544.49 1076.73 43423.74 389563.49 1076.72 43424.71 389581.52 1076.54 43425.23 389591.02 1076.88 43427.44 389632.11 1077.08 43428.41 389650.18 1076.95 43428.93 389659.74 1076.90 43429.45 389669.29 1076.85 43429.69 389673.81 1076.86 43432.45 389724.71 1076.71 43432.99 389734.78 1076.63 43433.24 389739.35 1076.61 43433.46 389743.39 1076.58 43433.95 389752.50 1076.52 43434.23 389757.57 1076.48 43434.75 389767.19 1076.35 43435.00 389771.76 1076.25 43437.81 389823.56 1075.97 43438.03 389827.65 1075.83 43438.28 389832.22 1075.89 43439.05 389846.49 1075.89 43439.55 389855.67 1075.97 43442.88 389916.96 1076.48 43443.41 389926.74 1076.45 43443.66 389931.35 1076.40 43448.33 390017.23 1073.57 43448.58 390021.95 1073.42 43448.87 390027.16 1073.44 43449.15 390032.33 1073.63 43449.38 390036.59 1073.21 43449.63 390041.27 1073.28 43450.43 390055.93 1073.10 43459.34 390231.73 1069.43 43458.53 390217.49 1070.29 43457.98 390207.83 1070.22 43453.87 390135.73 1072.43 43450.59 390077.99 1073.20 43444.88 389977.86 1075.14 43444.59 389972.65 1075.31 43440.27 389896.67 1076.21 43439.74 389887.42 1076.32 43438.40 389863.90 1076.09 43429.08 389700.18 1076.83 43428.79 389695.12 1076.83 43428.51 389690.08 1076.89 43428.25 389685.54 1076.75 43427.99 389681.01 1076.62 43422.43 389583.38 1076.87 43419.52 389532.22 1076.82 43418.24 389509.67 1076.65 43417.72 389500.65 1076.49 43415.85 389467.60 1076.35 43415.59 389463.09 1076.28 43414.02 389435.55 1075.90 43413.22 389421.52 1075.74 43412.97 389417.01 1075.73 43411.43 389389.96 1075.27 43411.14 389384.96 1075.70 43410.89 389380.44 1075.53 43410.63 389375.94 1075.51 43410.34 389370.92 1075.46 43409.55 389356.89 1075.34 43406.95 389311.25 1075.29 43402.17 389227.43 1076.62 43401.37 389213.31 1076.09 43398.99 389171.51 1076.58 43394.24 389088.15 1077.67 43393.98 389083.62 1078.04 43392.91 389064.92 1078.78 43392.39 389055.84 1079.34 43391.59 389041.75 1080.48 43391.07 389032.72 1081.47 43389.46 389004.55 1084.04 43388.93 388995.26 1083.32 43387.86 388976.36 1083.38 43387.33 388967.10 1083.07 43387.04 388962.06 1083.58 43385.98 388943.27 1081.63 43384.07 388909.81 1081.57 43383.27 388895.69 1080.58 43382.99 388890.95 1080.09 43382.72 388886.20 1079.57 43382.15 388876.19 1078.67 43381.62 388866.81 1078.47 43380.50 388847.31 1077.07 43380.24 388842.73 1077.58 43379.66 388832.64 1076.68 43379.39 388827.93 1076.61 43378.82 388817.98 1076.46 43377.47 388794.38 1076.26 43375.79 388765.03 1076.61 43375.51 388760.28 1076.54 43372.13 388701.12 1074.90 43369.84 388661.14 1073.04 43368.15 388631.57 1072.98 43366.85 388625.05 1073.34 43367.36 388634.52 1072.63 43367.88 388644.22 1072.76 43373.05 388740.47 1077.26 43375.58 388787.67 1076.94 43377.38 388821.06 1076.81 43382.26 388911.97 1081.27 43383.29 388931.12 1082.07 43383.53 388935.66 1081.60 43384.06 388945.49 1082.15 43386.62 388993.10 1082.84 43386.84 388997.40 1084.36 43387.85 389016.04 1083.08 43388.61 389030.10 1081.88 43389.10 389039.14 1081.12 43389.61 389048.65 1080.16 43394.09 389131.79 1077.38 43394.60 389141.21 1075.68 43395.61 389159.97 1076.86 43397.33 389192.13 1076.35 43398.09 389206.18 1076.06 43400.33 389247.87 1076.40 43400.60 389252.90 1076.65 43401.08 389261.88 1076.03 43401.84 389275.92 1076.21 43402.08 389280.42 1076.13 43402.32 389284.93 1076.05 43402.59 389289.93 1075.96 43402.83 389294.44 1075.87 43403.59 389308.44 1075.62 43404.07 389317.44 1075.45 43404.58 389326.94 1075.44 43404.83 389331.45 1075.42 43405.10 389336.44 1075.38 43405.34 389340.95 1075.34 43405.58 389345.45 1075.36 43405.82 389349.95 1075.40 43408.05 389391.45 1075.66 43408.80 389405.44 1075.80 43409.04 389409.93 1075.82 43410.03 389428.42 1075.92 43411.27 389451.40 1076.06 43411.51 389455.90 1076.19 43412.50 389474.37 1076.57 43412.74 389478.87 1076.59 43413.23 389487.87 1076.37 43413.47 389492.37 1076.26 43413.71 389496.87 1076.30 43414.97 389520.35 1076.80 43415.21 389524.84 1076.83 43415.97 389538.85 1076.91 43416.21 389543.34 1076.90 43416.45 389547.85 1076.89 43416.69 389552.36 1076.88 43419.19 389598.90 1077.19 43419.43 389603.41 1077.18 43419.68 389607.93 1077.20 43419.92 389612.44 1077.22 43420.40 389621.46 1077.23 43420.64 389625.98 1077.22 43420.91 389630.99 1077.23 43423.40 389677.24 1076.92 43423.65 389681.77 1076.88 43424.40 389695.86 1076.88 43424.64 389700.38 1076.87 43425.16 389709.96 1076.86 43425.65 389719.04 1076.85 43426.16 389728.61 1076.74 43426.90 389742.26 1076.66 43429.41 389788.92 1076.03 43429.65 389793.48 1076.00 43429.90 389798.05 1075.98 43430.17 389803.13 1075.96 43430.66 389812.26 1075.93 43431.15 389821.42 1075.91 43431.92 389835.69 1075.81 43435.71 389906.10 1076.49 43435.98 389911.19 1076.54 43436.48 389920.45 1076.56 43437.25 389934.87 1076.43 43437.50 389939.50 1076.35 43438.01 389948.83 1076.12 43439.58 389977.92 1075.19 43441.91 390021.27 1073.64 43448.13 390136.60 1071.82 43448.93 390151.54 1071.54 43451.62 390201.33 1070.55 43452.96 390225.89 1070.95 43446.62 390125.38 1072.43 43445.80 390110.97 1073.07 43445.53 390106.21 1073.07 43443.63 390072.93 1073.46 43442.29 390049.32 1073.37 43442.00 390044.12 1073.37 43441.73 390039.39 1073.38 43435.49 389929.79 1076.51 43435.19 389924.62 1076.55 43434.67 389915.33 1076.58 43433.85 389900.96 1076.40 43433.59 389896.37 1076.19 43431.49 389859.44 1076.22 43426.12 389765.15 1076.42 43425.84 389760.09 1076.49 43425.32 389750.95 1076.60 43425.06 389746.37 1076.65 43424.54 389737.26 1076.69 43420.77 389671.05 1076.99 43420.28 389662.47 1077.03 43420.02 389657.93 1077.08 43419.76 389653.39 1077.12 43419.22 389643.83 1077.10 43418.96 389639.28 1077.33 43416.31 389592.54 1077.01 43416.05 389588.02 1077.02 43415.51 389578.49 1077.02 43414.73 389564.93 1076.95 43414.48 389560.42 1076.93 43411.03 389499.76 1076.70 43410.80 389495.74 1076.68 43409.20 389467.69 1076.55 43408.92 389462.68 1076.47 43408.40 389453.67 1076.51 43407.87 389444.15 1076.16 43406.33 389417.10 1075.90 43405.27 389398.56 1075.78 43404.22 389380.03 1075.72 43403.96 389375.52 1075.71 43403.70 389371.01 1075.69 43403.42 389365.99 1075.65 43399.71 389300.79 1075.65 43395.76 389231.57 1077.61 43395.25 389222.42 1076.27 43394.22 389204.34 1076.95 43393.93 389199.26 1076.45 43392.61 389176.09 1076.73 43391.57 389157.94 1077.00 43391.03 389148.35 1077.09 43389.19 389116.01 1077.40 43387.57 389087.74 1078.46 43387.05 389078.63 1078.68 43386.54 389069.56 1079.18 43386.25 389064.48 1079.51 43385.99 389059.99 1079.84 43385.70 389054.94 1080.20 43384.41 389032.26 1081.78 43382.56 389000.02 1084.56 43379.34 388943.28 1081.87 43379.02 388937.69 1082.21 43376.34 388890.24 1079.26 43372.51 388822.82 1077.37 43368.11 388745.42 1076.43 43365.89 388706.16 1074.06 43365.59 388700.89 1074.26 43364.73 388685.74 1073.34 43363.36 388661.57 1072.97 43362.78 388651.43 1073.14 43363.51 388680.69 1073.55 43364.26 388694.77 1074.52 43364.52 388699.56 1074.57 43365.56 388718.76 1075.04 43365.81 388723.44 1074.72 43368.17 388767.13 1076.76 43368.96 388781.88 1077.05 43370.79 388815.71 1076.33 43372.03 388838.67 1076.59 43373.33 388862.83 1078.03 43374.34 388881.62 1078.92 43377.94 388948.52 1082.02 43378.69 388962.49 1083.01 43378.97 388967.69 1083.58 43380.99 389005.11 1084.93 43381.50 389014.54 1083.28 43381.78 389019.81 1084.68 43382.79 389038.15 1081.34 43383.52 389051.75 1080.64 43385.02 389079.43 1079.04 43385.57 389089.54 1079.01 43386.55 389107.70 1078.63 43387.28 389121.26 1077.87 43389.81 389168.09 1077.36 43391.28 389195.18 1076.42 43391.82 389205.23 1076.42 43394.04 389246.38 1076.22 43394.28 389250.91 1076.40 43394.55 389255.94 1076.69 43394.80 389260.43 1076.33 43395.04 389264.93 1076.07 43395.26 389268.95 1076.28 43396.07 389283.97 1076.20 43396.29 389287.98 1076.12 43396.53 389292.48 1076.03 43396.80 389297.48 1075.91 43397.53 389310.99 1075.78 43397.77 389315.49 1075.74 43398.55 389330.00 1075.69 43399.01 389338.50 1075.64 43400.04 389357.51 1075.69 43401.52 389385.01 1075.83 43402.52 389403.50 1075.96 43402.76 389408.00 1075.97 43403.03 389413.00 1075.98 43403.52 389421.99 1076.01 43403.76 389426.49 1076.05 43404.03 389431.48 1076.10 43406.26 389472.95 1076.77 43406.51 389477.44 1076.73 43406.75 389481.94 1076.84 43406.99 389486.44 1076.66 43407.24 389490.94 1076.39 43407.51 389495.95 1076.30 43411.47 389569.46 1077.05 43412.23 389583.47 1077.13 43412.98 389597.50 1077.26 43413.23 389602.00 1077.29 43417.18 389675.31 1077.05 43417.48 389680.83 1077.03 43421.70 389759.09 1076.51 43422.72 389777.88 1076.17 43422.99 389782.96 1076.11 43423.24 389787.51 1076.08 43427.28 389862.28 1076.33 43428.07 389877.04 1076.66 43433.45 389976.45 1075.41 43437.35 390048.60 1073.43 43437.58 390052.80 1073.44 43438.11 390062.73 1073.44 43444.75 390185.29 1071.43 43445.68 390217.59 1070.46 43444.84 390202.92 1071.03 43442.94 390169.68 1071.10 43434.46 390021.35 1073.76 43433.07 389997.18 1074.89 43431.13 389963.28 1075.81 43428.67 389920.27 1076.65 43427.35 389897.14 1076.64 43426.79 389887.39 1076.54 43422.79 389817.39 1076.01 43422.50 389812.28 1076.01 43421.43 389793.47 1076.07 43416.86 389713.74 1076.91 43416.60 389709.20 1076.92 43416.32 389704.15 1076.94 43415.82 389695.55 1076.99 43415.27 389685.95 1077.05 43412.62 389639.56 1077.35 43412.07 389630.00 1077.43 43411.84 389625.97 1077.42 43411.01 389611.39 1077.42 43409.69 389588.28 1077.24 43408.91 389574.73 1077.13 43406.79 389537.60 1077.11 43406.53 389533.08 1077.12 43405.96 389523.06 1077.10 43405.47 389514.54 1077.03 43405.21 389510.03 1076.98 43402.29 389458.93 1076.56 43401.77 389449.92 1076.40 43401.49 389444.91 1076.33 43401.20 389439.90 1076.27 43400.97 389435.89 1076.23 43398.62 389394.81 1075.99 43398.34 389389.79 1075.95 43397.79 389380.27 1075.92 43397.53 389375.76 1075.93 43397.30 389371.75 1075.93 43397.01 389366.74 1075.91 43396.21 389352.70 1075.80 43395.69 389343.68 1075.80 43394.61 389324.63 1075.88 43394.35 389320.11 1075.88 43393.57 389306.55 1075.82 43393.29 389301.53 1075.71 43391.96 389278.46 1076.25 43391.70 389273.95 1076.52 43391.19 389264.91 1076.58 43389.34 389232.74 1076.66 43386.92 389190.39 1076.13 43381.06 389088.03 1079.14 43380.01 389069.83 1079.73 43379.72 389064.83 1080.35 43379.46 389060.30 1080.72 43378.42 389042.13 1081.79 43378.13 389037.08 1082.07 43376.54 389009.47 1085.02 43375.72 388994.93 1083.30 43374.93 388981.09 1083.26 43374.63 388976.00 1083.08 43374.07 388966.18 1082.58 43371.13 388914.48 1080.87 43370.83 388909.31 1080.78 43369.19 388880.52 1078.85 43367.25 388846.50 1077.49 43365.63 388818.12 1076.49 43362.30 388759.84 1076.40 43359.49 388710.61 1074.13 43358.92 388700.51 1074.16 43358.36 388690.82 1073.75 43357.54 388676.30 1073.35 43356.95 388666.05 1073.03 43353.30 388616.18 1072.83 43353.56 388621.07 1072.81 43359.57 388732.13 1075.85 43360.08 388741.69 1076.11 43361.37 388765.48 1076.58 43361.62 388770.20 1076.62 43363.19 388799.02 1076.70 43364.20 388817.82 1076.77 43365.25 388837.02 1076.47 43365.50 388841.68 1076.36 43366.27 388855.90 1077.42 43371.70 388956.16 1082.22 43371.98 388961.28 1082.22 43375.04 389017.71 1084.69 43376.05 389036.20 1082.48 43377.83 389068.85 1080.08 43378.85 389087.52 1079.62 43380.61 389119.79 1079.00 43381.12 389129.27 1077.91 43382.11 389147.38 1077.52 43382.38 389152.44 1077.73 43382.63 389156.94 1077.34 43385.39 389207.68 1076.58 43385.64 389212.20 1076.60 43385.88 389216.76 1077.02 43387.16 389240.32 1076.66 43387.41 389244.82 1076.37 43387.68 389249.81 1076.09 43388.20 389259.37 1076.51 43397.44 389429.41 1076.15 43399.69 389470.88 1076.61 43399.93 389475.37 1076.91 43404.22 389554.36 1077.11 43404.47 389558.86 1077.12 43410.24 389665.16 1077.24 43410.49 389669.69 1077.20 43413.50 389725.14 1076.85 43414.52 389743.84 1076.72 43415.05 389753.46 1076.63 43415.26 389757.50 1076.57 43415.79 389767.15 1076.27 43419.88 389842.32 1076.17 43420.40 389851.98 1076.25 43421.65 389874.95 1076.44 43424.49 389927.15 1076.96 43424.74 389931.77 1077.02 43424.99 389936.41 1076.93 43425.24 389941.04 1076.93 43425.50 389945.71 1076.76 43425.78 389950.88 1076.65 43430.19 390031.75 1073.60 43436.57 390148.85 1072.09 43440.45 390231.05 1070.22 43439.37 390212.20 1070.21 43436.08 390154.53 1071.92 43434.98 390135.25 1072.33 43430.04 390048.62 1073.47 43429.50 390039.17 1073.52 43426.51 389986.77 1075.09 43425.16 389963.21 1076.23 43424.60 389953.37 1076.28 43421.40 389897.18 1076.60 43419.76 389868.48 1076.38 43419.50 389863.87 1076.35 43414.42 389774.69 1076.27 43409.33 389686.03 1077.13 43408.78 389676.44 1077.19 43407.71 389657.79 1077.36 43407.45 389653.25 1077.27 43407.16 389648.22 1077.15 43406.90 389643.67 1077.44 43403.43 389583.34 1077.35 43398.65 389500.11 1076.92 43398.39 389495.61 1076.59 43398.13 389491.10 1076.39 43397.87 389486.58 1076.89 43395.22 389440.51 1076.46 43388.54 389324.25 1076.13 43387.24 389301.67 1075.92 43386.95 389296.65 1076.01 43384.56 389255.00 1076.68 43384.30 389250.47 1076.62 43384.03 389245.97 1077.00 43380.30 389181.08 1077.74 43379.23 389162.43 1077.94 43378.94 389157.36 1077.65 43378.71 389153.35 1078.05 43376.29 389111.43 1078.56 43376.03 389106.93 1079.11 43375.77 389102.39 1079.29 43375.51 389097.84 1079.44 43375.25 389093.29 1079.49 43374.43 389079.15 1079.97 43373.88 389069.55 1080.37 43373.62 389065.00 1080.54 43373.36 389060.48 1080.94 43369.59 388995.13 1083.48 43369.06 388985.89 1083.25 43368.79 388981.29 1083.21 43368.23 388971.46 1082.55 43367.41 388957.09 1082.38 43367.14 388952.48 1082.44 43363.87 388895.25 1079.13 43363.57 388890.05 1078.98 43358.35 388798.96 1076.53 43357.50 388784.23 1076.36 43356.08 388759.50 1076.34 43354.71 388735.54 1075.49 43354.41 388730.26 1075.57 43352.99 388705.53 1074.26 43350.74 388666.26 1073.00 43348.48 388626.85 1072.30 43348.21 388622.07 1072.60 43350.98 388691.22 1074.13 43354.66 388759.32 1075.96 43355.94 388783.08 1076.63 43356.19 388787.85 1076.89 43356.44 388792.51 1076.64 43358.24 388825.82 1076.21 43358.78 388835.77 1076.52 43360.29 388863.85 1076.77 43361.34 388883.36 1078.78 43363.14 388916.69 1080.70 43364.42 388940.63 1082.62 43365.96 388969.21 1082.20 43366.49 388978.93 1082.31 43367.49 388997.57 1084.26 43370.28 389049.12 1082.39 43370.76 389058.15 1081.66 43372.26 389085.78 1079.93 43372.78 389095.37 1079.78 43373.79 389114.00 1079.23 43374.52 389127.60 1079.01 43374.76 389132.07 1078.39 43375.03 389137.06 1077.85 43375.52 389146.16 1078.11 43378.51 389201.40 1076.94 43379.02 389210.92 1076.61 43379.53 389220.46 1076.57 43380.75 389243.05 1076.69 43383.02 389285.13 1076.68 43383.29 389290.13 1076.48 43384.02 389303.63 1076.29 43384.26 389308.13 1076.17 43384.51 389312.64 1076.28 43384.75 389317.15 1076.28 43385.54 389331.65 1076.25 43385.79 389336.15 1076.23 43386.03 389340.64 1076.23 43386.27 389345.15 1076.21 43386.52 389349.64 1076.19 43386.76 389354.14 1076.18 43387.28 389363.64 1076.23 43387.52 389368.14 1076.25 43387.77 389372.63 1076.25 43388.04 389377.63 1076.23 43388.31 389382.63 1076.21 43389.29 389400.61 1076.37 43389.53 389405.11 1076.40 43389.78 389409.60 1076.40 43390.02 389414.09 1076.40 43390.26 389418.59 1076.41 43390.54 389423.59 1076.34 43390.78 389428.08 1076.20 43391.79 389446.56 1076.66 43392.03 389451.06 1076.71 43392.27 389455.55 1076.78 43392.52 389460.04 1076.86 43392.76 389464.54 1076.94 43393.03 389469.53 1077.01 43394.52 389497.01 1076.89 43395.01 389506.00 1077.16 43395.28 389510.99 1077.26 43395.53 389515.49 1077.33 43395.80 389520.48 1077.36 43396.04 389524.98 1077.36 43396.29 389529.48 1077.36 43397.02 389542.98 1077.30 43400.26 389602.53 1077.54 43400.53 389607.55 1077.56 43400.77 389612.05 1077.58 43401.04 389617.05 1077.60 43401.56 389626.58 1077.62 43402.05 389635.61 1077.62 43405.06 389690.92 1077.13 43405.31 389695.47 1077.09 43405.55 389700.00 1077.06 43406.07 389709.58 1077.00 43406.60 389719.16 1076.96 43406.84 389723.69 1076.93 43407.09 389728.23 1077.09 43410.12 389783.94 1076.28 43410.65 389793.60 1076.18 43410.89 389798.16 1076.14 43411.14 389802.74 1076.10 43412.94 389835.79 1076.14 43414.44 389863.28 1076.29 43417.02 389910.78 1076.66 43421.16 389986.82 1075.04 43429.35 390137.09 1072.26 43432.59 390196.46 1071.18 43433.03 390216.29 1070.39 43432.48 390206.64 1070.29 43432.22 390202.24 1070.68 43426.73 390106.28 1073.33 43426.16 390096.23 1073.33 43423.46 390048.89 1073.54 43419.35 389977.10 1075.46 43414.16 389886.17 1076.47 43413.92 389882.07 1076.32 43413.63 389876.97 1076.13 43412.05 389849.30 1076.21 43407.48 389769.28 1076.50 43406.69 389755.54 1076.69 43406.14 389745.90 1076.78 43405.59 389736.31 1076.68 43405.33 389731.77 1076.54 43401.89 389671.58 1077.33 43401.63 389667.02 1077.39 43401.37 389662.49 1077.44 43401.08 389657.44 1077.48 43395.51 389559.94 1077.33 43395.25 389555.43 1077.32 43391.82 389495.28 1076.60 43391.56 389490.78 1076.43 43391.27 389485.76 1076.86 43390.73 389476.24 1077.05 43388.66 389440.17 1076.71 43388.38 389435.17 1076.54 43386.03 389394.09 1076.09 43385.77 389389.58 1076.11 43380.44 389296.31 1076.17 43379.63 389282.26 1076.41 43379.38 389277.75 1076.58 43378.86 389268.71 1076.57 43378.03 389254.15 1076.78 43377.79 389250.15 1077.05 43376.99 389236.03 1076.44 43376.44 389226.49 1076.72 43374.07 389185.30 1078.09 43373.78 389180.25 1077.92 43372.97 389166.15 1078.20 43370.62 389125.35 1079.39 43368.99 389097.11 1080.32 43367.14 389064.79 1081.43 43366.85 389059.82 1082.29 43366.56 389054.72 1082.11 43362.31 388980.90 1082.75 43361.17 388960.86 1082.28 43357.09 388889.58 1078.14 43356.82 388884.96 1078.33 43356.23 388874.59 1078.31 43353.24 388822.33 1077.12 43351.85 388798.19 1076.73 43351.58 388793.40 1076.43 43349.92 388764.57 1076.73 43349.04 388749.11 1076.01 43347.36 388719.79 1075.09 43346.81 388710.10 1074.55 43344.81 388675.12 1073.17 43344.53 388670.34 1073.29 43343.98 388660.68 1073.24 43343.12 388645.63 1073.12 43340.85 388621.59 1072.43 43341.94 388641.59 1072.86 43342.43 388650.75 1073.09 43342.69 388655.55 1073.00 43346.08 388718.24 1074.73 43347.67 388747.52 1075.72 43348.19 388757.05 1075.94 43349.76 388786.04 1076.51 43355.41 388890.40 1078.50 43356.73 388914.92 1080.15 43359.55 388967.10 1082.53 43360.55 388985.53 1082.89 43360.82 388990.62 1082.82 43361.61 389005.24 1085.30 43362.62 389023.79 1083.49 43362.87 389028.32 1083.23 43363.11 389032.89 1083.20 43364.16 389052.09 1082.61 43365.14 389070.18 1081.38 43365.41 389075.21 1081.27 43366.18 389089.26 1080.29 43366.40 389093.35 1080.68 43367.68 389116.97 1079.56 43368.66 389135.03 1078.59 43368.91 389139.53 1078.24 43369.68 389153.67 1078.56 43371.42 389185.80 1077.65 43372.45 389204.85 1077.01 43373.92 389231.94 1076.71 43374.17 389236.46 1076.83 43375.69 389264.53 1076.60 43376.17 389273.55 1076.66 43376.42 389278.07 1076.89 43376.94 389287.57 1076.61 43377.21 389292.58 1076.57 43377.97 389306.59 1076.54 43378.21 389311.09 1076.57 43378.45 389315.59 1076.57 43378.70 389320.09 1076.57 43378.94 389324.60 1076.56 43379.19 389329.10 1076.54 43379.46 389334.10 1076.52 43379.70 389338.60 1076.50 43379.97 389343.60 1076.48 43380.22 389348.10 1076.45 43381.19 389366.10 1076.43 43381.43 389370.60 1076.44 43381.68 389375.09 1076.44 43381.95 389380.09 1076.42 43382.19 389384.59 1076.42 43382.46 389389.58 1076.48 43382.98 389399.08 1076.69 43383.22 389403.58 1076.61 43383.71 389412.57 1076.65 43384.19 389421.56 1076.69 43384.68 389430.55 1076.77 43384.95 389435.55 1076.84 43385.44 389444.54 1076.90 43385.68 389449.04 1076.93 43385.93 389453.53 1076.98 43386.20 389458.53 1077.06 43386.44 389463.02 1077.14 43386.68 389467.52 1077.09 43388.93 389508.98 1077.37 43389.17 389513.48 1077.43 43389.44 389518.47 1077.46 43389.69 389522.98 1077.47 43393.43 389592.03 1077.55 43395.93 389638.16 1077.68 43397.97 389675.85 1077.34 43398.22 389680.38 1077.29 43398.43 389684.42 1077.25 43398.68 389688.95 1077.21 43399.17 389698.04 1077.13 43404.25 389791.63 1076.21 43406.79 389838.38 1076.15 43408.33 389866.91 1076.34 43408.59 389871.54 1076.35 43408.86 389876.62 1076.34 43409.36 389885.79 1076.50 43413.97 389970.74 1075.64 43414.23 389975.42 1075.65 43419.23 390067.40 1073.46 43419.52 390072.64 1073.47 43426.70 390204.60 1070.91 43427.51 390219.31 1070.03 43427.47 390230.95 1070.04 43426.32 390210.86 1070.62 43425.23 390191.98 1070.97 43424.70 390182.79 1071.30 43424.43 390177.96 1071.38 43415.60 390024.19 1073.89 43415.33 390019.47 1074.03 43413.94 389995.39 1074.76 43413.40 389985.93 1075.15 43410.12 389928.79 1076.57 43403.92 389820.69 1076.08 43403.39 389811.51 1076.10 43400.67 389764.16 1076.61 43398.54 389727.11 1077.02 43398.28 389722.56 1077.05 43397.47 389708.38 1077.07 43394.01 389648.29 1077.92 43393.75 389643.75 1078.01 43393.17 389633.70 1077.72 43392.39 389620.11 1077.71 43392.14 389615.60 1077.70 43389.74 389573.93 1077.16 43389.48 389569.40 1077.40 43388.65 389554.86 1077.19 43388.42 389550.84 1077.25 43387.87 389541.30 1077.52 43387.61 389536.79 1077.53 43387.06 389527.26 1077.53 43385.48 389499.70 1077.24 43385.20 389494.69 1076.83 43384.94 389490.18 1076.76 43383.87 389471.64 1077.25 43374.06 389300.74 1076.57 43372.73 389277.64 1076.56 43372.21 389268.60 1076.71 43371.40 389254.58 1077.48 43370.07 389231.45 1077.44 43369.81 389226.89 1077.06 43368.19 389198.70 1077.17 43367.12 389180.12 1078.07 43366.86 389175.58 1078.06 43366.57 389170.58 1078.54 43365.27 389147.90 1079.02 43363.64 389119.66 1079.79 43363.38 389115.12 1079.97 43363.12 389110.60 1080.17 43362.83 389105.56 1080.37 43362.57 389101.03 1080.64 43361.78 389087.34 1080.59 43361.26 389078.28 1081.38 43360.47 389064.67 1081.95 43357.24 389008.70 1085.67 43356.41 388993.98 1082.79 43356.17 388989.88 1082.68 43355.35 388975.53 1082.55 43349.61 388875.18 1077.29 43346.56 388821.98 1076.79 43345.45 388802.61 1076.85 43345.14 388797.36 1076.73 43342.94 388758.93 1076.46 43339.83 388704.49 1074.58 43339.56 388699.72 1074.68 43338.71 388684.67 1074.14 43337.02 388655.13 1073.64 43336.74 388650.15 1073.10 43336.16 388640.02 1073.36 43334.04 388614.90 1072.43 43337.48 388677.82 1073.23 43338.28 388692.47 1074.34 43338.54 388697.21 1074.17 43339.06 388706.77 1074.19 43340.37 388730.76 1074.85 43341.45 388750.54 1075.99 43345.87 388831.38 1077.07 43346.66 388845.83 1076.53 43349.02 388889.02 1077.58 43350.84 388922.49 1080.35 43351.09 388927.18 1080.74 43351.60 388936.54 1081.44 43351.89 388941.71 1081.68 43352.42 388951.47 1081.86 43353.46 388970.47 1082.33 43354.21 388984.28 1082.45 43355.25 389003.30 1083.56 43356.55 389027.18 1083.45 43356.83 389032.23 1083.22 43357.33 389041.35 1083.09 43357.83 389050.41 1082.59 43358.85 389069.08 1081.95 43359.87 389087.67 1080.87 43360.12 389092.18 1080.58 43362.87 389142.47 1078.71 43365.96 389198.73 1077.59 43367.99 389235.91 1077.93 43368.24 389240.39 1077.31 43370.26 389277.46 1076.99 43370.51 389281.95 1076.76 43370.78 389286.98 1076.94 43371.03 389291.49 1076.96 43371.28 389295.98 1076.88 43371.52 389300.49 1076.84 43371.77 389305.00 1076.88 43372.26 389314.00 1076.92 43372.51 389318.51 1076.91 43372.78 389323.51 1076.90 43373.03 389328.01 1076.86 43373.55 389337.50 1076.78 43374.04 389346.51 1076.71 43374.29 389351.00 1076.67 43374.53 389355.50 1076.64 43374.78 389360.00 1076.63 43375.05 389365.00 1076.63 43375.30 389369.50 1076.63 43375.57 389374.50 1076.63 43375.82 389378.99 1076.63 43377.08 389401.99 1076.84 43377.84 389415.98 1076.92 43378.58 389429.47 1077.04 43385.14 389549.41 1077.52 43385.66 389558.92 1077.48 43390.70 389651.16 1077.56 43391.47 389665.22 1077.50 43396.03 389748.46 1076.85 43399.37 389809.40 1076.13 43400.40 389828.21 1076.11 43401.15 389841.95 1076.19 43401.40 389846.52 1076.23 43401.90 389855.70 1076.31 43404.78 389908.28 1077.01 43406.81 389945.40 1076.38 43408.18 389970.25 1076.02 43411.85 390037.15 1073.76 43416.91 390129.30 1072.70 43418.50 390158.25 1071.34 43422.03 390222.63 1070.42 43415.69 390125.23 1072.92 43413.18 390081.77 1073.40 43412.67 390072.83 1073.42 43411.55 390053.39 1073.65 43411.00 390043.94 1073.76 43407.43 389982.09 1075.52 43406.04 389958.11 1076.34 43402.49 389896.70 1076.64 43401.64 389881.86 1076.52 43401.37 389877.23 1076.47 43397.04 389802.21 1076.15 43396.78 389797.63 1076.14 43396.52 389793.04 1076.17 43390.30 389685.53 1077.33 43390.04 389680.98 1077.36 43388.70 389657.78 1077.57 43385.73 389606.46 1077.56 43384.14 389578.84 1077.55 43383.56 389568.80 1077.45 43380.66 389518.65 1077.66 43379.30 389495.11 1077.18 43379.08 389491.10 1076.92 43378.79 389486.10 1076.95 43378.23 389476.57 1077.51 43377.97 389472.06 1077.55 43376.64 389449.03 1077.31 43374.50 389411.97 1077.04 43374.24 389407.46 1077.02 43364.59 389240.48 1077.60 43364.36 389236.45 1077.60 43363.81 389226.93 1078.02 43362.18 389198.73 1077.96 43360.08 389162.50 1078.74 43359.79 389157.48 1079.03 43359.53 389152.96 1079.29 43354.97 389074.32 1082.09 43354.68 389069.30 1082.53 43354.41 389064.71 1082.37 43353.33 389046.02 1083.18 43352.80 389036.91 1083.49 43352.54 389032.32 1083.39 43350.33 388994.00 1082.85 43350.06 388989.44 1083.07 43347.63 388947.21 1081.74 43346.79 388932.63 1080.62 43343.45 388874.64 1077.02 43341.53 388841.43 1077.33 43337.08 388764.29 1076.64 43336.53 388754.68 1076.08 43335.11 388730.10 1074.95 43334.22 388714.59 1074.41 43333.38 388700.00 1073.48 43330.29 388646.33 1072.78 43328.82 388620.89 1072.28 43329.62 388652.51 1073.21 43330.68 388671.74 1073.19 43331.47 388686.41 1074.31 43332.00 388695.94 1074.14 43334.62 388743.85 1075.38 43335.95 388768.27 1076.32 43337.27 388792.36 1076.25 43338.59 388816.57 1077.15 43339.33 388830.05 1076.87 43339.59 388834.74 1076.89 43340.13 388844.51 1076.35 43345.64 388945.49 1081.44 43349.29 389012.10 1083.11 43349.51 389016.24 1083.62 43350.26 389029.97 1083.79 43351.54 389053.21 1083.09 43352.07 389062.78 1082.67 43353.31 389085.40 1081.55 43353.59 389090.42 1081.25 43354.36 389104.58 1081.35 43355.63 389127.63 1079.84 43356.37 389141.11 1078.58 43357.92 389169.31 1078.64 43358.94 389187.84 1077.75 43359.96 389206.44 1077.82 43360.20 389210.94 1077.61 43360.70 389219.95 1077.25 43361.50 389234.57 1078.28 43363.50 389271.09 1077.26 43363.75 389275.60 1077.32 43364.03 389280.61 1077.36 43364.27 389285.12 1077.46 43365.78 389312.64 1077.55 43366.30 389322.13 1077.35 43367.84 389350.11 1076.93 43368.08 389354.61 1076.89 43368.33 389359.11 1076.87 43369.84 389386.59 1076.89 43370.08 389391.08 1076.93 43370.36 389396.08 1077.02 43371.62 389419.05 1077.07 43371.86 389423.55 1076.86 43372.60 389437.03 1077.40 43372.87 389442.02 1077.43 43373.83 389459.50 1077.55 43375.89 389496.96 1077.52 43377.64 389528.94 1077.79 43378.65 389547.44 1077.76 43378.90 389551.94 1077.72 43380.93 389588.99 1077.51 43382.44 389616.53 1077.79 43382.72 389621.55 1077.74 43382.97 389626.07 1077.55 43383.22 389630.58 1077.69 43383.46 389635.09 1077.82 43385.75 389676.82 1077.42 43386.03 389681.85 1077.37 43386.28 389686.39 1077.34 43387.27 389704.51 1077.20 43387.80 389714.10 1077.15 43388.08 389719.12 1077.13 43388.33 389723.68 1077.09 43389.08 389737.33 1076.94 43391.14 389774.80 1076.41 43391.39 389779.38 1076.33 43391.64 389783.95 1076.24 43392.95 389807.81 1076.19 43393.20 389812.38 1076.19 43393.45 389816.98 1076.00 43399.62 389929.31 1076.63 43400.70 389948.96 1076.29 43401.45 389962.44 1075.80 43403.59 390001.44 1074.69 43403.88 390006.66 1074.56 43405.73 390040.16 1073.77 43408.64 390093.14 1073.22 43408.90 390097.89 1073.16 43413.78 390186.42 1071.00 43414.05 390191.24 1070.96 43415.14 390220.70 1070.55 43414.86 390215.86 1070.53 43409.88 390129.32 1072.71 43409.32 390119.68 1073.15 43408.77 390110.13 1073.26 43405.48 390053.17 1073.82 43404.36 390033.76 1074.07 43394.21 389858.68 1076.39 43393.38 389844.40 1076.16 43388.74 389764.39 1076.79 43388.48 389759.83 1076.73 43387.95 389750.68 1076.84 43383.31 389670.78 1077.49 43382.79 389661.72 1077.58 43382.26 389652.65 1077.69 43381.74 389643.58 1077.81 43379.84 389610.89 1077.78 43379.55 389605.87 1077.53 43379.29 389601.36 1077.46 43377.69 389573.73 1077.67 43377.42 389569.21 1077.71 43377.13 389564.20 1077.75 43376.87 389559.68 1077.76 43375.77 389540.63 1077.84 43375.54 389536.62 1077.85 43374.20 389513.56 1077.82 43373.13 389495.04 1077.12 43372.84 389490.04 1076.88 43372.57 389485.53 1077.05 43372.31 389481.01 1077.39 43372.05 389476.51 1077.58 43371.50 389466.99 1077.60 43369.38 389430.45 1077.43 43369.09 389425.44 1077.45 43368.01 389406.92 1077.26 43367.75 389402.41 1077.23 43366.44 389379.87 1077.00 43366.18 389375.37 1077.00 43365.92 389370.85 1076.99 43365.63 389365.85 1076.99 43364.26 389342.30 1077.13 43364.00 389337.80 1077.20 43363.74 389333.30 1077.28 43363.48 389328.79 1077.36 43362.17 389306.23 1077.52 43361.88 389301.21 1077.52 43360.77 389282.16 1077.74 43360.25 389273.12 1077.65 43358.12 389236.51 1078.68 43357.30 389222.37 1077.67 43355.11 389184.64 1078.15 43353.77 389161.52 1079.11 43352.18 389134.40 1080.45 43351.92 389129.83 1080.22 43351.10 389115.72 1080.74 43349.75 389092.53 1081.51 43346.78 389041.56 1083.76 43346.22 389031.90 1083.80 43345.95 389027.32 1083.80 43341.85 388956.50 1081.67 43341.01 388941.87 1080.15 43340.74 388937.24 1080.13 43334.93 388836.84 1077.40 43333.53 388812.79 1077.25 43333.23 388807.50 1076.96 43332.38 388792.75 1076.58 43326.74 388695.40 1073.81 43326.47 388690.77 1074.46 43324.15 388650.72 1072.64 43323.85 388645.40 1072.84 43323.56 388640.48 1072.50 43322.12 388615.65 1072.36 43322.00 388631.70 1072.61 43323.06 388651.10 1072.96 43324.12 388670.54 1073.69 43324.90 388684.83 1073.31 43326.98 388722.91 1074.95 43329.64 388771.74 1076.50 43331.21 388800.56 1076.55 43334.63 388863.10 1077.03 43335.37 388876.53 1076.87 43338.01 388925.06 1080.07 43340.07 388962.77 1081.85 43341.64 388991.51 1082.84 43347.27 389094.29 1081.13 43348.27 389112.45 1081.05 43349.79 389140.10 1080.23 43351.83 389177.23 1078.94 43352.10 389182.22 1078.51 43352.60 389191.25 1078.26 43353.12 389200.80 1078.29 43353.37 389205.30 1078.07 43353.62 389209.79 1077.73 43354.36 389223.39 1078.39 43357.93 389288.50 1077.79 43358.17 389293.00 1077.76 43361.25 389348.98 1077.19 43361.46 389352.99 1077.15 43361.74 389357.98 1076.96 43363.25 389385.47 1077.15 43363.49 389389.96 1077.18 43363.74 389394.46 1077.24 43364.75 389412.94 1077.41 43365.00 389417.43 1077.37 43366.01 389435.91 1077.63 43366.25 389440.41 1077.66 43366.53 389445.40 1077.67 43366.77 389449.90 1077.68 43367.54 389463.88 1077.96 43368.06 389473.36 1078.19 43368.52 389481.86 1077.80 43369.29 389495.86 1077.45 43369.54 389500.34 1077.69 43373.10 389565.34 1077.82 43373.32 389569.35 1077.82 43373.85 389578.87 1077.81 43374.09 389583.36 1077.80 43374.37 389588.38 1077.81 43374.61 389592.88 1077.82 43374.89 389597.88 1077.89 43375.63 389611.42 1077.88 43376.65 389629.97 1077.86 43378.41 389662.12 1077.62 43378.66 389666.67 1077.57 43382.23 389731.72 1076.73 43382.73 389740.79 1076.86 43384.54 389773.72 1076.47 43384.82 389778.80 1076.39 43385.07 389783.34 1076.32 43385.32 389787.92 1076.22 43386.83 389815.37 1076.13 43389.14 389857.60 1076.47 43389.40 389862.19 1076.48 43390.43 389881.09 1076.59 43390.71 389886.18 1076.64 43395.64 389975.85 1075.57 43397.51 390009.76 1074.53 43400.42 390062.65 1073.46 43400.94 390072.11 1073.34 43401.75 390086.81 1073.23 43402.53 390101.08 1073.04 43407.18 390185.33 1071.00 43408.28 390205.26 1070.49 43409.39 390225.40 1069.45 43407.10 390197.00 1071.04 43405.95 390177.20 1070.99 43404.27 390148.19 1071.86 43396.77 390019.14 1074.27 43394.87 389986.64 1075.61 43391.55 389929.54 1076.73 43389.91 389901.22 1076.78 43389.61 389896.08 1076.75 43389.32 389890.99 1076.71 43385.81 389830.66 1076.17 43384.45 389807.18 1076.14 43384.15 389802.10 1076.17 43381.97 389764.47 1076.60 43381.70 389759.89 1076.68 43381.43 389755.30 1076.76 43380.34 389736.54 1076.93 43377.90 389694.56 1077.12 43377.64 389690.01 1077.17 43376.55 389671.32 1077.51 43373.85 389624.97 1077.84 43373.59 389620.45 1077.96 43372.80 389606.87 1077.89 43368.99 389541.15 1078.00 43368.73 389536.64 1078.03 43368.46 389532.13 1078.06 43367.94 389523.11 1078.08 43367.42 389514.10 1078.05 43367.16 389509.60 1078.00 43365.77 389485.59 1076.99 43364.75 389468.05 1077.78 43364.20 389458.54 1077.87 43362.58 389430.52 1077.64 43362.32 389426.02 1077.45 43362.06 389421.52 1077.26 43361.24 389407.51 1077.50 43360.98 389403.00 1077.47 43360.72 389398.50 1077.41 43359.65 389379.98 1077.26 43359.39 389375.47 1077.25 43359.13 389370.96 1077.24 43358.86 389366.46 1077.25 43358.31 389356.95 1077.44 43357.50 389342.93 1077.40 43357.21 389337.93 1077.50 43356.95 389333.42 1077.59 43356.71 389329.41 1077.67 43356.42 389324.41 1078.00 43356.16 389319.91 1078.13 43355.64 389310.89 1078.12 43355.38 389306.37 1077.91 43353.49 389273.79 1078.24 43353.22 389269.26 1077.93 43352.12 389250.21 1078.44 43351.33 389236.61 1077.82 43350.54 389223.11 1078.87 43349.99 389213.56 1078.84 43349.17 389199.51 1079.25 43347.30 389167.26 1079.16 43345.38 389134.13 1080.83 43344.35 389116.48 1081.15 43342.15 389078.70 1082.70 43341.89 389074.15 1082.79 43341.63 389069.61 1083.01 43338.38 389013.70 1083.09 43338.12 389009.10 1082.92 43337.56 388999.45 1083.19 43337.26 388994.36 1083.25 43336.16 388975.31 1082.30 43333.17 388923.61 1080.02 43329.00 388851.54 1076.46 43327.62 388827.63 1076.70 43327.35 388822.97 1076.89 43325.38 388789.02 1077.12 43322.58 388740.71 1075.31 43319.12 388680.79 1073.53 43316.53 388636.04 1072.46 43315.69 388621.59 1072.77 43315.37 388616.09 1072.42 43315.91 388641.01 1072.79 43320.71 388727.81 1074.84 43322.02 388751.69 1075.41 43324.41 388795.07 1076.88 43324.68 388799.86 1077.29 43328.61 388871.08 1076.99 43331.79 388928.71 1078.99 43333.08 388952.08 1080.67 43333.39 388957.70 1080.56 43334.95 388986.14 1082.61 43336.00 389005.06 1083.02 43336.79 389019.35 1083.33 43337.29 389028.45 1083.03 43337.54 389033.07 1083.33 43341.18 389098.69 1081.55 43341.96 389112.82 1081.46 43342.43 389121.37 1081.08 43342.69 389125.88 1081.06 43343.21 389135.49 1081.11 43343.71 389144.50 1080.49 43343.99 389149.51 1080.23 43344.21 389153.52 1080.02 43345.27 389172.56 1079.04 43346.30 389191.13 1078.49 43347.05 389204.71 1078.57 43347.83 389218.78 1078.78 43348.58 389232.29 1078.23 43348.86 389237.26 1077.38 43349.85 389255.42 1079.10 43350.66 389269.92 1078.68 43351.15 389278.92 1078.43 43351.40 389283.42 1078.24 43351.68 389288.43 1078.18 43351.93 389292.93 1078.13 43352.21 389297.93 1078.07 43353.23 389316.44 1077.86 43355.00 389348.44 1077.40 43355.25 389352.94 1077.22 43355.75 389361.94 1077.29 43357.02 389384.93 1077.37 43357.27 389389.43 1077.37 43357.55 389394.43 1077.44 43358.57 389412.92 1077.62 43358.82 389417.41 1077.57 43359.83 389435.90 1077.87 43360.07 389440.39 1077.91 43360.32 389444.88 1077.92 43360.59 389449.88 1077.79 43361.58 389467.86 1078.05 43362.07 389476.85 1077.85 43362.88 389491.36 1076.98 43363.12 389495.85 1077.57 43365.89 389546.32 1078.06 43366.65 389560.34 1077.96 43367.40 389573.85 1077.93 43371.22 389643.54 1077.87 43371.99 389657.60 1077.76 43372.21 389661.64 1077.70 43376.04 389731.24 1076.76 43376.32 389736.29 1076.92 43377.35 389755.00 1076.76 43377.60 389759.56 1076.69 43377.85 389764.12 1076.61 43379.88 389801.19 1076.16 43382.22 389843.84 1076.77 43382.48 389848.44 1076.64 43387.37 389937.54 1076.67 43387.63 389942.21 1076.56 43387.91 389947.40 1076.44 43390.29 389990.47 1075.47 43394.03 390058.49 1073.84 43398.05 390131.39 1072.55 43399.91 390165.11 1071.35 43402.13 390205.35 1070.61 43402.05 390217.50 1069.48 43396.42 390121.62 1072.93 43394.75 390093.03 1073.12 43381.11 389860.45 1076.85 43379.47 389832.42 1076.20 43379.18 389827.33 1076.15 43378.10 389808.99 1076.09 43376.16 389775.88 1076.62 43372.59 389715.03 1077.13 43372.32 389710.48 1077.15 43372.03 389705.43 1077.16 43368.77 389649.92 1077.65 43366.32 389608.17 1077.81 43365.76 389598.62 1077.97 43365.49 389594.09 1077.97 43364.99 389585.57 1077.97 43361.44 389524.88 1078.26 43360.35 389506.35 1078.19 43360.08 389501.85 1077.90 43358.97 389482.82 1077.72 43357.91 389464.79 1078.33 43357.61 389459.78 1078.20 43355.74 389427.75 1077.88 43355.47 389423.25 1077.88 43352.48 389372.18 1077.46 43351.68 389358.65 1077.27 43350.57 389339.63 1077.70 43350.07 389331.12 1077.89 43349.80 389326.61 1077.98 43349.54 389322.10 1077.95 43348.95 389312.08 1078.18 43348.68 389307.57 1078.21 43348.42 389303.06 1078.24 43348.15 389298.55 1078.29 43347.89 389294.04 1078.34 43347.60 389289.04 1078.41 43347.04 389279.50 1078.47 43346.77 389274.97 1078.24 43344.88 389242.84 1078.40 43344.06 389228.81 1078.96 43342.44 389201.17 1079.28 43341.31 389182.04 1079.38 43341.08 389178.02 1079.49 43338.91 389141.32 1080.80 43338.62 389136.30 1081.11 43338.35 389131.78 1081.19 43337.02 389109.06 1081.55 43336.43 389099.04 1082.43 43335.10 389076.37 1083.44 43334.28 389062.26 1084.15 43333.45 389048.01 1083.89 43333.21 389043.92 1083.67 43332.35 389029.10 1083.11 43331.02 389006.13 1082.80 43330.72 389001.02 1082.72 43328.81 388968.05 1081.04 43328.51 388962.93 1081.09 43327.94 388953.09 1080.48 43326.02 388919.89 1078.83 43325.78 388915.66 1078.20 43323.27 388872.43 1076.54 43320.76 388829.33 1076.87 43319.88 388814.23 1077.10 43318.81 388795.71 1076.12 43316.54 388756.74 1075.78 43316.26 388751.89 1075.35 43315.96 388746.63 1075.42 43315.65 388741.29 1075.19 43310.81 388657.88 1073.54 43309.67 388638.28 1072.52 43307.59 388616.14 1072.27 43310.82 388674.28 1073.14 43311.09 388679.17 1073.50 43311.32 388683.43 1073.46 43313.79 388727.88 1075.11 43314.32 388737.30 1074.76 43317.26 388790.32 1076.73 43320.71 388852.45 1077.22 43325.20 388933.37 1079.32 43326.00 388947.86 1080.03 43326.52 388957.11 1080.18 43326.78 388961.81 1080.75 43327.61 388976.81 1081.84 43332.56 389066.07 1083.89 43332.81 389070.57 1083.50 43333.32 389079.75 1084.10 43334.36 389098.29 1082.70 43334.64 389103.28 1082.14 43337.21 389149.57 1081.21 43337.47 389154.06 1080.81 43339.00 389181.59 1079.11 43340.32 389205.18 1078.69 43340.57 389209.66 1078.22 43340.82 389214.23 1078.84 43342.33 389241.27 1078.06 43342.86 389250.86 1079.08 43343.89 389269.38 1078.83 43344.17 389274.38 1078.53 43351.34 389403.37 1077.74 43353.37 389439.84 1078.19 43353.90 389449.33 1077.98 43354.15 389453.83 1078.05 43355.96 389486.31 1077.30 43357.76 389518.78 1078.34 43358.79 389537.29 1078.31 43359.04 389541.79 1078.28 43363.64 389624.46 1077.99 43364.17 389633.99 1077.97 43364.95 389648.04 1078.18 43369.08 389722.15 1077.09 43369.34 389726.69 1077.02 43371.94 389773.32 1076.21 43372.19 389777.89 1076.16 43372.70 389787.05 1075.91 43373.24 389796.71 1075.73 43373.49 389801.25 1076.00 43375.85 389843.50 1075.94 43376.13 389848.58 1076.10 43376.64 389857.74 1076.24 43379.25 389904.70 1076.90 43379.76 389913.95 1076.91 43385.90 390024.54 1074.58 43389.64 390091.83 1073.11 43393.99 390170.13 1070.98 43397.05 390225.17 1069.56 43394.93 390199.88 1070.58 43392.38 390156.41 1071.46 43392.10 390151.57 1071.63 43391.81 390146.72 1071.77 43390.72 390127.98 1072.43 43389.59 390108.80 1072.86 43389.31 390104.06 1072.93 43389.01 390098.80 1073.00 43386.22 390051.35 1073.71 43384.00 390013.57 1074.55 43380.39 389951.98 1076.42 43378.96 389927.66 1076.93 43378.71 389923.51 1077.13 43378.42 389918.42 1076.96 43375.39 389866.66 1076.49 43373.74 389838.60 1076.03 43371.83 389806.01 1075.77 43371.53 389800.93 1075.68 43369.32 389763.22 1076.57 43369.05 389758.66 1076.65 43368.78 389754.07 1076.73 43368.51 389749.51 1076.80 43368.25 389744.94 1076.86 43367.98 389740.40 1076.90 43365.49 389697.94 1076.88 43365.22 389693.37 1077.19 43364.69 389684.29 1077.29 43364.42 389679.76 1077.35 43363.86 389670.16 1077.54 43363.59 389665.61 1077.64 43362.79 389652.00 1077.78 43362.23 389642.45 1077.79 43358.16 389573.13 1078.15 43357.63 389564.10 1078.21 43357.34 389559.08 1078.23 43356.81 389550.05 1078.29 43352.46 389475.95 1078.36 43350.78 389447.43 1078.33 43349.20 389420.42 1078.00 43348.94 389415.91 1077.94 43348.64 389410.91 1077.88 43347.55 389392.40 1077.84 43347.03 389383.38 1077.65 43346.76 389378.88 1077.66 43344.59 389341.83 1077.83 43339.41 389253.69 1079.37 43339.14 389249.17 1079.38 43337.25 389217.06 1079.82 43336.96 389211.99 1079.33 43336.69 389207.47 1079.44 43334.80 389175.32 1080.12 43332.88 389142.70 1081.68 43329.88 389091.79 1082.82 43327.98 389059.55 1084.38 43327.41 389049.84 1083.84 43326.88 389040.65 1083.46 43325.80 389022.27 1082.99 43321.92 388955.99 1080.56 43314.89 388836.03 1077.36 43312.93 388802.49 1076.79 43312.34 388792.53 1076.72 43310.64 388763.59 1076.51 43309.49 388743.83 1075.45 43308.61 388728.94 1075.07 43305.48 388675.51 1074.04 43304.03 388650.65 1073.12 43303.14 388635.51 1072.74 43301.06 388616.49 1072.18 43301.36 388621.94 1072.41 43302.41 388640.86 1072.80 43304.85 388684.75 1073.01 43305.12 388689.63 1073.36 43305.65 388699.25 1073.58 43307.79 388737.75 1075.11 43309.96 388777.05 1076.69 43311.01 388795.85 1076.45 43312.03 388814.28 1077.11 43312.84 388828.81 1076.81 43317.36 388910.30 1077.78 43317.88 388919.65 1078.21 43318.17 388924.78 1078.15 43318.97 388939.30 1078.94 43321.32 388981.76 1081.93 43322.91 389010.44 1082.85 43323.93 389028.86 1083.68 43324.21 389033.95 1083.75 43324.71 389043.09 1083.79 43327.33 389090.14 1083.60 43328.59 389112.70 1082.09 43329.37 389126.79 1081.73 43329.62 389131.30 1081.58 43330.16 389140.83 1081.09 43332.20 389177.45 1079.72 43332.45 389182.02 1080.29 43332.73 389186.99 1079.64 43332.98 389191.51 1079.60 43333.26 389196.52 1079.33 43334.01 389210.12 1079.86 43334.51 389219.17 1080.15 43334.76 389223.68 1080.03 43335.01 389228.17 1079.65 43335.29 389233.19 1079.71 43336.08 389247.16 1078.67 43338.10 389283.75 1078.91 43339.16 389302.75 1078.59 43339.41 389307.25 1078.54 43339.69 389312.24 1078.48 43339.97 389317.24 1078.38 43340.19 389321.25 1078.59 43341.72 389348.73 1077.82 43341.97 389353.22 1077.79 43342.25 389358.22 1077.77 43342.50 389362.72 1077.77 43342.75 389367.22 1077.76 43343.03 389372.21 1077.56 43344.28 389394.70 1077.54 43344.53 389399.20 1077.79 43346.08 389427.18 1078.43 43346.33 389431.67 1078.38 43347.60 389454.64 1078.68 43347.88 389459.64 1078.79 43348.13 389464.13 1078.78 43348.38 389468.63 1078.77 43349.16 389482.63 1077.89 43349.41 389487.13 1077.71 43349.66 389491.63 1077.74 43350.16 389500.61 1078.44 43350.69 389510.11 1078.43 43350.94 389514.60 1078.54 43351.21 389519.60 1078.53 43351.69 389528.11 1078.49 43352.22 389537.61 1078.45 43354.53 389579.16 1078.21 43354.78 389583.67 1078.19 43355.81 389602.21 1077.99 43356.06 389606.72 1078.06 43358.91 389657.96 1077.76 43360.45 389685.66 1077.26 43360.96 389694.73 1077.13 43361.77 389709.35 1077.11 43363.01 389731.59 1076.83 43364.59 389759.93 1076.57 43365.92 389783.76 1076.22 43366.17 389788.36 1076.17 43366.42 389792.91 1076.10 43367.95 389820.38 1076.05 43372.69 389905.56 1076.85 43372.95 389910.19 1076.87 43373.75 389924.59 1076.73 43373.98 389928.73 1076.64 43375.33 389952.97 1076.39 43376.38 389971.66 1075.91 43380.43 390044.29 1073.85 43381.52 390063.72 1073.42 43383.13 390092.68 1073.08 43386.13 390146.29 1071.83 43386.67 390155.99 1071.46 43389.16 390200.53 1070.45 43389.46 390205.95 1070.22 43387.51 390182.95 1070.96 43386.38 390163.62 1071.20 43383.56 390115.51 1072.71 43383.28 390110.76 1072.79 43381.03 390072.26 1073.01 43380.78 390068.01 1073.26 43379.92 390053.27 1073.65 43379.64 390048.52 1073.76 43378.56 390030.10 1074.30 43377.98 390020.15 1074.43 43376.29 389991.35 1075.45 43376.01 389986.63 1075.71 43373.76 389948.23 1076.49 43371.88 389916.19 1076.86 43369.93 389882.89 1076.58 43369.12 389869.08 1076.39 43368.85 389864.46 1076.34 43367.99 389849.69 1075.89 43366.94 389831.79 1076.10 43366.64 389826.69 1076.07 43362.26 389751.94 1076.71 43361.43 389737.75 1076.74 43360.36 389719.50 1077.08 43359.27 389700.82 1077.12 43358.14 389681.65 1077.31 43355.98 389644.82 1077.99 43355.13 389630.24 1078.09 43354.86 389625.72 1078.11 43354.36 389617.17 1078.14 43354.06 389612.15 1078.13 43350.01 389542.93 1078.48 43346.19 389477.86 1078.32 43344.28 389445.35 1078.64 43342.41 389413.33 1077.94 43341.88 389404.33 1077.81 43341.06 389390.32 1077.73 43337.27 389325.76 1078.20 43335.66 389298.23 1078.64 43335.36 389293.22 1078.77 43335.10 389288.71 1078.85 43334.01 389270.17 1079.04 43332.95 389252.14 1079.52 43332.39 389242.63 1079.88 43332.10 389237.65 1080.53 43329.41 389191.88 1079.93 43328.82 389181.88 1080.70 43327.73 389163.25 1080.72 43325.34 389122.51 1081.90 43324.21 389103.45 1083.21 43322.05 389066.57 1083.85 43321.78 389062.04 1084.12 43321.48 389056.96 1084.04 43319.84 389028.93 1083.38 43319.54 389023.80 1083.09 43319.03 389015.14 1083.01 43318.76 389010.58 1083.20 43318.49 389005.94 1082.87 43313.45 388919.49 1077.50 43310.08 388861.99 1077.04 43309.80 388857.39 1077.40 43306.16 388795.18 1076.70 43300.43 388697.33 1073.66 43300.15 388692.46 1073.36 43299.27 388677.53 1073.37 43296.97 388638.24 1072.66 43294.92 388617.82 1072.13 43296.81 388651.99 1073.33 43298.68 388685.65 1073.43 43300.58 388719.88 1074.40 43301.64 388739.04 1074.95 43305.13 388802.01 1077.08 43305.39 388806.71 1077.08 43308.02 388854.02 1076.74 43308.85 388868.87 1075.76 43309.34 388877.74 1076.12 43311.22 388911.54 1077.41 43311.47 388916.13 1077.17 43311.70 388920.36 1077.77 43311.99 388925.50 1077.77 43314.91 388978.43 1081.73 43315.17 388982.97 1081.37 43317.81 389030.66 1083.69 43318.06 389035.23 1083.69 43318.57 389044.38 1083.83 43319.36 389058.55 1083.69 43320.15 389072.79 1084.16 43320.90 389086.41 1083.95 43322.19 389109.57 1083.28 43322.44 389114.05 1082.69 43322.95 389123.08 1082.26 43324.01 389142.14 1081.35 43326.83 389192.87 1080.47 43327.36 389202.38 1080.08 43328.37 389220.41 1079.50 43328.62 389224.97 1080.06 43328.90 389229.96 1079.72 43329.65 389243.52 1080.14 43329.90 389247.98 1079.31 43330.71 389262.54 1079.82 43331.24 389272.00 1078.74 43331.49 389276.52 1078.99 43331.99 389285.54 1079.13 43332.21 389289.56 1079.43 43333.02 389304.04 1078.81 43333.27 389308.54 1078.74 43335.08 389341.02 1078.13 43337.13 389378.01 1077.81 43338.93 389410.49 1078.29 43339.65 389423.47 1078.07 43339.90 389427.97 1078.50 43340.15 389432.47 1078.56 43340.43 389437.46 1078.64 43340.68 389441.95 1078.92 43343.51 389492.92 1078.12 43347.57 389565.93 1078.42 43347.82 389570.44 1078.40 43348.10 389575.45 1078.38 43348.35 389579.96 1078.35 43348.91 389589.99 1077.98 43349.41 389599.01 1078.00 43351.48 389636.12 1078.15 43351.73 389640.64 1078.13 43352.23 389649.69 1078.01 43352.74 389658.75 1077.84 43353.27 389668.32 1077.65 43354.28 389686.47 1077.32 43354.53 389691.01 1077.26 43358.19 389756.70 1076.60 43361.30 389812.59 1075.99 43362.32 389830.89 1076.06 43363.65 389854.83 1076.25 43363.91 389859.40 1076.32 43365.98 389896.74 1076.47 43366.24 389901.34 1076.54 43368.39 389939.91 1076.58 43368.65 389944.53 1076.47 43369.72 389963.71 1076.02 43370.53 389978.26 1075.69 43379.16 390132.86 1072.13 43381.35 390171.97 1070.76 43383.26 390218.92 1070.01 43381.27 390185.41 1070.92 43377.80 390127.05 1072.37 43377.00 390113.66 1072.70 43375.85 390094.14 1073.06 43375.31 390085.09 1073.28 43375.03 390080.38 1073.23 43368.52 389970.77 1075.83 43363.48 389885.61 1076.63 43362.64 389871.31 1076.47 43362.37 389866.71 1076.42 43361.02 389843.73 1076.16 43359.88 389824.39 1076.01 43357.39 389782.12 1076.27 43357.15 389778.05 1076.30 43356.85 389772.98 1076.36 43356.31 389763.81 1076.49 43353.53 389716.69 1077.06 43353.29 389712.66 1077.08 43351.06 389674.78 1077.57 43347.23 389609.86 1078.24 43346.97 389605.34 1078.17 43343.98 389554.67 1078.43 43343.71 389550.17 1078.30 43341.23 389508.09 1078.81 43340.67 389498.59 1078.81 43340.41 389494.09 1078.41 43339.88 389485.10 1077.69 43338.78 389466.57 1078.87 43337.13 389438.56 1079.23 43336.60 389429.56 1078.88 43334.72 389397.55 1078.15 43334.42 389392.55 1077.99 43333.33 389374.04 1078.14 43330.88 389332.50 1078.32 43330.35 389323.50 1078.60 43328.72 389295.98 1079.39 43327.89 389281.95 1079.27 43327.63 389277.44 1079.34 43327.33 389272.41 1079.05 43327.06 389267.91 1079.29 43326.79 389263.45 1080.19 43326.53 389258.94 1080.32 43325.97 389249.41 1080.33 43324.04 389216.74 1079.79 43323.78 389212.23 1079.93 43321.88 389180.10 1080.67 43320.78 389161.53 1081.45 43320.51 389156.99 1081.38 43319.68 389142.89 1081.47 43318.84 389128.82 1082.13 43318.58 389124.27 1082.00 43318.31 389119.80 1082.70 43317.77 389110.78 1083.41 43316.67 389092.17 1084.21 43316.13 389083.05 1084.15 43315.84 389078.06 1084.78 43315.03 389064.31 1084.19 43314.76 389059.74 1084.13 43314.49 389055.15 1083.86 43312.27 389017.42 1083.04 43310.60 388989.07 1081.01 43309.21 388965.45 1080.48 43306.96 388927.05 1078.08 43306.68 388922.36 1077.75 43303.56 388869.38 1076.34 43303.29 388864.71 1076.34 43302.98 388859.51 1076.31 43302.70 388854.89 1076.61 43302.15 388845.61 1076.97 43292.71 388685.24 1073.24 43292.43 388680.48 1073.40 43292.11 388675.09 1073.20 43289.51 388631.05 1072.92 43289.19 388625.55 1072.49 43288.61 388615.75 1072.16 43290.38 388662.65 1074.02 43291.72 388686.54 1073.53 43293.08 388710.58 1074.02 43298.00 388798.11 1076.73 43299.88 388831.69 1077.43 43300.41 388840.98 1077.17 43302.82 388883.75 1075.78 43303.08 388888.44 1075.97 43306.58 388950.79 1079.17 43306.84 388955.52 1079.89 43307.65 388969.90 1080.12 43308.17 388979.23 1080.93 43308.44 388983.85 1081.09 43308.98 388993.60 1081.47 43309.24 388998.23 1081.72 43310.05 389012.63 1082.61 43311.63 389040.72 1083.58 43312.43 389054.99 1084.13 43313.22 389069.18 1084.24 43313.48 389073.75 1084.36 43313.74 389078.32 1084.47 43313.99 389082.90 1084.69 43317.67 389148.19 1081.87 43317.92 389152.72 1081.83 43318.96 389171.28 1081.19 43319.47 389180.27 1080.41 43321.30 389212.93 1080.39 43322.34 389231.46 1079.90 43325.47 389287.08 1079.87 43326.76 389310.07 1078.99 43327.01 389314.57 1079.10 43328.58 389342.56 1078.35 43328.84 389347.05 1078.30 43329.09 389351.55 1078.29 43329.34 389356.05 1078.27 43329.85 389365.05 1078.25 43330.61 389378.54 1078.19 43330.86 389383.04 1078.11 43331.14 389388.04 1077.88 43331.92 389402.04 1078.57 43332.18 389406.53 1078.37 43332.43 389411.03 1078.51 43332.96 389420.53 1078.61 43333.21 389425.02 1078.75 43333.71 389434.02 1078.69 43333.97 389438.51 1078.83 43334.50 389448.00 1078.88 43335.00 389457.00 1078.99 43335.26 389461.49 1079.17 43335.79 389470.99 1078.83 43336.33 389480.49 1078.33 43336.84 389489.50 1077.75 43338.62 389521.47 1078.86 43339.19 389531.48 1078.82 43339.94 389544.98 1078.85 43340.23 389549.99 1078.69 43340.48 389554.50 1078.69 43340.73 389559.00 1078.65 43340.99 389563.52 1078.62 43341.27 389568.53 1078.59 43341.52 389573.03 1078.57 43343.86 389614.66 1078.28 43344.36 389623.69 1078.24 43344.62 389628.21 1078.21 43344.87 389632.73 1078.20 43345.13 389637.25 1078.20 43345.38 389641.76 1078.18 43350.34 389730.02 1076.91 43350.89 389739.66 1076.79 43351.14 389744.18 1076.74 43351.68 389753.80 1076.63 43352.20 389762.96 1076.51 43353.00 389777.18 1076.34 43354.05 389795.97 1076.19 43354.57 389805.13 1076.10 43354.82 389809.71 1076.06 43355.34 389818.84 1076.03 43355.60 389823.43 1076.02 43357.46 389856.55 1076.28 43360.62 389912.81 1076.81 43362.24 389941.70 1076.31 43362.48 389945.88 1076.01 43362.77 389951.03 1076.06 43365.50 389999.35 1075.03 43365.76 390004.02 1074.91 43370.38 390085.98 1073.05 43370.91 390095.48 1073.05 43371.21 390100.72 1072.95 43372.59 390125.15 1072.46 43372.86 390129.94 1072.34 43373.13 390134.74 1072.20 43376.45 390193.66 1070.74 43377.34 390209.38 1070.04 43377.89 390219.11 1069.84 43376.04 390198.32 1070.51 43372.88 390145.08 1071.90 43359.31 389916.95 1076.81 43357.64 389888.76 1076.68 43357.09 389879.51 1076.61 43355.42 389851.46 1075.98 43355.15 389846.88 1075.86 43354.85 389841.79 1075.76 43354.57 389837.18 1075.84 43354.30 389832.55 1076.03 43347.62 389720.28 1077.04 43347.05 389710.68 1077.10 43346.78 389706.13 1077.14 43346.51 389701.57 1077.16 43346.23 389697.01 1077.39 43344.28 389664.21 1077.83 43344.01 389659.67 1077.95 43343.77 389655.64 1078.03 43343.47 389650.61 1078.00 43336.87 389539.66 1078.76 43333.83 389488.62 1078.05 43331.89 389456.09 1079.34 43331.33 389446.59 1079.19 43330.79 389437.59 1079.18 43328.32 389396.07 1078.38 43327.78 389387.07 1078.18 43327.52 389382.57 1078.38 43322.53 389299.00 1079.38 43322.29 389295.00 1079.69 43321.15 389275.95 1079.60 43320.88 389271.43 1079.45 43320.61 389266.92 1079.50 43319.78 389252.91 1080.11 43318.64 389233.85 1080.23 43317.86 389220.78 1080.18 43317.29 389211.25 1080.35 43316.72 389201.74 1080.90 43316.45 389197.22 1080.96 43313.42 389146.46 1082.28 43312.34 389128.36 1082.72 43312.03 389123.32 1082.78 43311.22 389109.86 1084.45 43305.07 389006.54 1081.99 43304.80 389001.86 1081.38 43302.54 388963.82 1080.12 43299.70 388915.95 1076.72 43298.00 388887.45 1076.29 43297.42 388877.72 1076.91 43296.58 388863.67 1076.62 43294.29 388825.40 1077.81 43287.61 388713.18 1074.67 43287.30 388707.91 1074.82 43285.86 388683.70 1073.81 43285.28 388673.92 1073.14 43284.40 388659.19 1074.06 43282.33 388624.38 1072.48 43282.00 388618.85 1071.96 43281.69 388613.62 1072.57 43283.46 388664.09 1074.10 43286.73 388722.11 1074.30 43288.40 388751.85 1074.99 43288.67 388756.68 1075.39 43288.94 388761.48 1075.70 43289.20 388766.14 1075.35 43291.93 388814.76 1077.39 43292.20 388819.49 1077.54 43294.88 388867.01 1076.02 43299.97 388957.76 1079.25 43301.83 388990.79 1081.25 43303.69 389024.05 1082.31 43303.95 389028.70 1082.83 43304.50 389038.42 1083.34 43305.27 389052.20 1083.94 43305.53 389056.79 1084.18 43306.84 389080.12 1084.54 43307.64 389094.34 1085.22 43309.99 389135.91 1082.51 43311.80 389168.02 1081.27 43313.13 389191.66 1081.23 43314.15 389209.68 1080.62 43314.69 389219.23 1080.87 43314.94 389223.73 1080.68 43315.20 389228.25 1080.73 43315.45 389232.76 1080.76 43315.70 389237.26 1080.56 43318.33 389283.82 1079.83 43318.58 389288.31 1079.73 43319.63 389306.80 1079.23 43319.88 389311.30 1079.18 43320.16 389316.32 1079.44 43320.41 389320.80 1079.04 43320.67 389325.29 1078.72 43321.21 389334.79 1078.63 43321.46 389339.29 1078.61 43321.71 389343.79 1078.57 43321.97 389348.28 1078.46 43325.06 389403.25 1078.26 43328.43 389463.20 1079.01 43328.72 389468.20 1079.14 43328.97 389472.69 1078.98 43329.25 389477.70 1078.60 43329.76 389486.71 1077.91 43330.55 389500.68 1078.88 43331.08 389510.18 1078.97 43331.82 389523.18 1079.01 43334.20 389565.22 1078.85 43334.97 389578.73 1078.75 43335.22 389583.26 1078.71 43336.02 389597.29 1078.58 43336.25 389601.32 1078.52 43337.08 389615.86 1078.39 43337.85 389629.44 1078.27 43339.42 389657.09 1077.98 43340.00 389667.16 1077.77 43340.23 389671.21 1077.70 43340.51 389676.24 1077.60 43341.29 389689.86 1077.34 43347.37 389796.72 1076.28 43351.14 389862.93 1076.46 43351.93 389876.73 1076.61 43352.19 389881.32 1076.65 43359.56 390010.64 1074.66 43360.37 390024.81 1074.26 43360.63 390029.51 1074.14 43362.56 390063.16 1073.28 43363.13 390073.17 1073.09 43363.40 390077.89 1073.09 43363.67 390082.63 1073.07 43364.23 390092.59 1073.11 43368.71 390170.93 1071.22 43370.43 390201.06 1070.48 43371.27 390215.76 1069.68 43369.68 390196.71 1070.26 43364.84 390115.13 1073.07 43364.56 390110.43 1072.84 43358.34 390005.73 1074.80 43349.09 389849.91 1076.26 43346.58 389807.60 1076.17 43346.31 389803.01 1076.22 43343.53 389756.26 1076.57 43343.26 389751.69 1076.62 43339.08 389681.40 1077.58 43335.52 389621.47 1078.36 43331.08 389546.74 1079.01 43330.81 389542.22 1079.06 43330.27 389533.20 1079.10 43327.54 389487.20 1078.28 43327.28 389482.70 1077.96 43325.60 389454.68 1079.21 43325.34 389450.18 1079.22 43325.07 389445.68 1079.20 43324.54 389436.68 1079.16 43324.27 389432.18 1079.10 43323.97 389427.19 1079.03 43323.70 389422.69 1078.97 43323.44 389418.19 1078.92 43322.87 389408.69 1078.77 43322.58 389403.68 1078.57 43321.77 389390.18 1078.59 43321.51 389385.68 1078.58 43321.24 389381.18 1078.60 43320.97 389376.68 1078.61 43320.43 389367.67 1078.35 43320.14 389362.67 1078.52 43319.87 389358.17 1078.59 43319.58 389353.16 1078.22 43318.24 389330.64 1078.46 43317.67 389321.14 1078.73 43317.13 389312.14 1078.91 43314.66 389270.62 1080.20 43314.09 389261.12 1080.50 43313.53 389251.60 1080.70 43311.35 389214.99 1081.04 43311.08 389210.50 1081.44 43309.14 389177.84 1081.74 43308.87 389173.34 1081.98 43307.49 389150.25 1082.74 43307.19 389145.24 1083.09 43306.08 389126.62 1083.40 43303.59 389084.87 1084.99 43303.02 389075.19 1084.36 43302.50 389066.55 1084.05 43299.14 389009.77 1081.48 43298.84 389004.59 1080.93 43295.78 388953.05 1078.44 43293.80 388919.85 1076.81 43293.53 388915.34 1077.54 43292.68 388901.20 1076.39 43291.78 388886.16 1076.14 43291.47 388880.99 1076.20 43290.35 388862.41 1076.67 43290.08 388857.80 1077.00 43287.21 388810.00 1077.62 43284.61 388766.57 1075.65 43281.94 388721.85 1074.12 43279.60 388682.88 1073.48 43278.70 388667.78 1072.90 43274.35 388613.57 1072.32 43274.90 388623.35 1072.60 43277.92 388676.75 1073.91 43278.15 388680.99 1073.80 43278.70 388690.48 1073.43 43278.97 388695.31 1073.60 43280.65 388725.02 1073.60 43282.28 388753.97 1075.44 43289.58 388883.07 1076.46 43290.13 388892.89 1076.45 43290.66 388902.24 1076.72 43293.61 388954.44 1078.17 43294.43 388969.04 1079.72 43294.69 388973.69 1080.06 43295.24 388983.50 1080.70 43296.05 388997.82 1080.88 43296.31 389002.46 1081.19 43296.57 389007.04 1081.19 43297.12 389016.77 1081.56 43297.38 389021.38 1081.71 43297.67 389026.55 1082.31 43298.99 389050.01 1083.11 43302.14 389105.93 1085.38 43302.40 389110.40 1084.79 43303.74 389133.91 1082.98 43304.25 389142.94 1082.61 43305.05 389157.01 1082.32 43306.61 389184.63 1081.81 43307.12 389193.64 1081.48 43307.92 389207.67 1080.98 43308.17 389212.24 1081.76 43311.07 389263.31 1080.79 43311.83 389276.80 1080.14 43312.11 389281.81 1080.03 43312.62 389290.82 1080.29 43313.39 389304.29 1079.62 43313.67 389309.30 1079.48 43314.18 389318.29 1079.06 43314.47 389323.29 1079.07 43315.74 389345.79 1078.79 43316.03 389350.78 1078.64 43317.04 389368.78 1078.84 43324.11 389493.69 1079.07 43327.51 389553.71 1079.05 43327.76 389558.21 1079.03 43328.02 389562.71 1078.97 43329.06 389581.25 1078.90 43332.73 389646.00 1078.21 43333.25 389655.07 1078.03 43333.50 389659.58 1077.94 43333.76 389664.13 1077.84 43334.05 389669.17 1077.73 43334.31 389673.71 1077.65 43338.26 389743.43 1076.69 43339.06 389757.60 1076.54 43344.11 389846.57 1076.21 43344.37 389851.17 1076.28 43345.43 389870.02 1076.51 43345.72 389875.12 1076.56 43345.98 389879.74 1076.60 43346.77 389893.58 1076.71 43347.55 389907.39 1076.89 43349.21 389936.64 1077.13 43349.48 389941.31 1076.94 43349.74 389945.98 1076.77 43354.36 390027.31 1074.22 43354.66 390032.54 1074.11 43355.48 390046.73 1073.78 43359.33 390114.24 1072.68 43359.91 390124.31 1072.56 43362.74 390173.64 1070.70 43363.87 390193.44 1070.59 43363.74 390200.88 1070.38 43363.15 390191.08 1070.97 43359.40 390128.41 1072.45 43356.55 390080.77 1073.19 43356.27 390076.04 1073.22 43355.98 390071.29 1073.30 43351.14 389990.47 1075.40 43349.98 389971.21 1075.83 43348.61 389948.32 1076.47 43345.77 389900.93 1076.79 43344.95 389887.08 1076.63 43342.11 389839.63 1076.05 43341.84 389835.07 1076.13 43340.43 389811.57 1076.15 43340.16 389807.02 1076.17 43339.61 389797.84 1076.23 43339.31 389792.75 1076.27 43338.73 389783.10 1076.32 43337.60 389764.32 1076.45 43334.81 389717.70 1076.99 43333.96 389703.56 1077.19 43333.15 389689.92 1077.17 43332.87 389685.36 1077.42 43328.41 389610.85 1078.39 43328.14 389606.34 1078.31 43327.29 389592.26 1078.83 43322.88 389518.63 1079.19 43322.60 389514.11 1079.22 43322.34 389509.61 1079.17 43317.60 389430.61 1079.22 43316.52 389412.61 1079.11 43314.58 389380.11 1078.92 43309.59 389297.08 1079.80 43309.05 389288.05 1079.69 43307.97 389270.08 1080.87 43307.67 389265.08 1081.18 43307.10 389255.52 1080.48 43305.72 389232.46 1080.76 43304.60 389213.93 1081.34 43304.06 389204.91 1081.62 43303.76 389199.90 1081.87 43300.44 389144.66 1083.04 43300.17 389140.14 1083.28 43299.86 389135.10 1083.29 43299.59 389130.62 1083.70 43299.32 389126.10 1084.03 43299.05 389121.59 1084.36 43298.78 389117.10 1084.72 43298.47 389112.10 1085.10 43295.68 389065.44 1083.84 43294.86 389051.63 1083.13 43292.29 389008.71 1081.68 43292.01 389004.10 1081.58 43290.04 388971.06 1079.37 43287.20 388923.40 1076.88 43286.05 388904.39 1077.26 43285.49 388894.92 1076.31 43280.61 388813.70 1078.06 43277.13 388755.41 1075.38 43276.55 388745.83 1074.82 43275.66 388730.86 1074.26 43267.81 388615.75 1072.02 43272.26 388693.74 1073.29 43272.56 388698.95 1072.87 43272.78 388702.83 1073.49 43273.33 388712.36 1073.40 43273.64 388717.78 1073.87 43273.91 388722.53 1073.83 43279.13 388814.35 1077.79 43282.69 388876.41 1076.19 43283.49 388890.43 1076.48 43285.64 388928.19 1077.10 43285.94 388933.42 1077.58 43288.38 388976.34 1079.82 43288.68 388981.54 1080.42 43292.44 389047.59 1083.01 43298.85 389159.69 1082.52 43301.98 389214.40 1081.72 43302.79 389228.42 1081.44 43303.04 389232.91 1081.04 43304.11 389251.47 1081.24 43305.45 389274.96 1080.37 43306.48 389292.95 1079.72 43307.06 389302.98 1080.09 43308.09 389320.95 1079.17 43308.89 389334.96 1079.10 43309.95 389353.45 1078.92 43310.18 389357.46 1079.15 43311.01 389371.95 1079.07 43311.78 389385.44 1079.08 43312.03 389389.94 1079.07 43312.29 389394.44 1079.10 43313.09 389408.43 1079.19 43313.86 389421.92 1079.25 43314.69 389436.40 1079.31 43314.95 389440.90 1079.33 43315.72 389454.39 1079.37 43315.98 389458.88 1079.38 43316.26 389463.88 1079.33 43316.52 389468.38 1079.26 43316.81 389473.37 1079.36 43317.04 389477.38 1078.87 43317.33 389482.39 1078.17 43317.58 389486.89 1078.33 43318.41 389501.36 1079.44 43319.69 389523.86 1079.29 43319.95 389528.37 1079.32 43320.21 389532.87 1079.34 43320.47 389537.36 1079.34 43320.72 389541.87 1079.32 43321.27 389551.38 1079.21 43322.33 389569.91 1078.98 43323.91 389597.48 1078.82 43324.46 389607.01 1078.69 43326.04 389634.64 1078.34 43326.82 389648.22 1078.16 43327.92 389667.37 1077.77 43328.44 389676.43 1077.56 43330.55 389713.30 1076.83 43332.41 389745.67 1076.63 43334.59 389783.71 1076.24 43336.45 389816.24 1076.09 43338.06 389844.28 1076.03 43341.57 389905.57 1076.83 43341.83 389910.17 1076.89 43344.86 389962.86 1076.02 43347.88 390015.48 1074.54 43352.05 390087.99 1073.18 43352.33 390092.76 1073.15 43357.15 390176.55 1070.75 43359.13 390210.96 1070.15 43357.88 390200.09 1070.12 43357.00 390185.53 1070.59 43356.71 390180.72 1070.66 43354.39 390142.49 1071.99 43354.07 390137.20 1072.14 43353.52 390128.09 1072.46 43348.02 390037.29 1073.99 43345.73 389999.55 1075.02 43342.58 389947.56 1076.42 43341.70 389933.08 1076.77 43341.13 389923.78 1076.85 43337.44 389862.81 1076.34 43336.58 389848.54 1076.20 43336.00 389838.86 1075.78 43335.16 389825.10 1075.73 43334.88 389820.49 1075.90 43333.74 389801.66 1075.91 43329.76 389736.12 1076.76 43325.26 389661.86 1077.90 43323.85 389638.71 1078.19 43322.72 389620.11 1078.49 43319.62 389568.90 1079.28 43314.85 389490.34 1078.65 43311.21 389430.33 1079.34 43305.93 389343.33 1079.23 43305.05 389328.83 1079.32 43304.23 389315.31 1079.32 43302.83 389292.32 1080.26 43302.55 389287.82 1080.35 43302.28 389283.30 1080.07 43299.45 389236.81 1082.26 43299.17 389232.26 1081.74 43298.90 389227.80 1082.50 43298.59 389222.76 1082.20 43298.29 389217.76 1082.42 43296.92 389195.16 1082.43 43296.64 389190.64 1082.53 43290.71 389093.13 1085.05 43290.43 389088.55 1084.79 43290.16 389083.96 1084.47 43286.48 389023.18 1081.40 43286.17 389018.06 1081.22 43285.61 389008.90 1081.26 43284.43 388989.34 1080.16 43283.87 388980.06 1079.68 43281.58 388942.31 1077.64 43280.71 388927.86 1077.32 43280.40 388922.74 1077.50 43278.98 388899.46 1077.16 43278.70 388894.67 1076.36 43277.53 388875.49 1076.23 43274.93 388832.77 1078.23 43272.89 388799.01 1076.56 43264.88 388666.87 1072.51 43261.81 388616.23 1071.96 43262.19 388642.54 1072.30 43262.47 388647.53 1072.90 43262.78 388652.93 1073.03 43263.09 388658.23 1072.81 43264.72 388686.61 1073.11 43267.27 388730.83 1073.75 43268.92 388759.67 1075.20 43269.20 388764.56 1075.90 43273.32 388836.04 1077.41 43273.92 388846.45 1077.46 43275.00 388865.04 1076.93 43277.17 388902.79 1076.80 43277.44 388907.49 1077.10 43278.01 388917.26 1076.94 43279.65 388945.76 1078.18 43281.04 388969.96 1078.80 43281.31 388974.63 1079.20 43283.53 389013.22 1081.16 43286.20 389059.71 1083.02 43286.76 389069.44 1083.79 43287.03 389074.02 1084.03 43291.60 389153.22 1083.56 43291.86 389157.76 1083.70 43292.15 389162.80 1083.76 43294.27 389199.46 1083.49 43294.82 389208.91 1082.33 43295.08 389213.46 1082.75 43296.65 389240.54 1082.76 43296.94 389245.58 1083.13 43298.30 389269.03 1081.59 43298.56 389273.49 1080.83 43298.82 389277.99 1080.56 43299.08 389282.48 1080.33 43299.89 389296.49 1080.03 43300.44 389306.02 1080.63 43300.70 389310.48 1079.36 43302.00 389333.00 1079.42 43302.29 389338.00 1079.41 43302.84 389347.50 1079.39 43303.10 389352.00 1079.36 43303.36 389356.49 1079.32 43303.88 389365.50 1079.41 43304.14 389370.00 1079.39 43304.95 389383.99 1079.56 43305.21 389388.49 1079.44 43305.50 389393.49 1079.41 43306.04 389402.98 1079.41 43306.31 389407.48 1079.41 43306.57 389411.98 1079.42 43306.82 389416.47 1079.42 43307.08 389420.97 1079.41 43307.35 389425.47 1079.41 43307.89 389434.96 1079.42 43308.15 389439.46 1079.44 43308.41 389443.96 1079.46 43308.93 389452.95 1079.24 43309.19 389457.45 1079.41 43309.48 389462.44 1079.48 43309.74 389466.94 1079.41 43310.00 389471.44 1079.26 43310.85 389485.96 1078.43 43312.40 389512.94 1079.45 43312.92 389521.94 1079.48 43313.21 389526.94 1079.51 43313.47 389531.44 1079.53 43313.76 389536.44 1079.54 43314.02 389540.95 1079.51 43315.61 389568.49 1079.42 43316.69 389587.04 1079.06 43316.95 389591.55 1079.00 43318.03 389610.14 1078.66 43318.29 389614.66 1078.58 43319.89 389642.32 1077.93 43322.57 389688.67 1077.32 43323.13 389698.26 1077.23 43326.65 389758.98 1076.59 43327.44 389772.69 1076.50 43327.73 389777.74 1076.40 43328.24 389786.41 1076.23 43328.53 389791.50 1076.17 43329.10 389801.19 1075.80 43329.62 389810.30 1076.07 43332.31 389856.69 1076.30 43333.16 389871.49 1076.45 43333.43 389876.08 1076.53 43333.69 389880.66 1076.61 43336.70 389932.50 1076.75 43338.93 389970.90 1075.78 43341.44 390014.19 1074.59 43342.02 390024.16 1074.29 43343.40 390047.79 1073.68 43343.70 390053.05 1073.55 43343.98 390057.78 1073.45 43345.38 390081.97 1073.17 43345.93 390091.42 1073.13 43351.36 390184.88 1070.52 43351.16 390190.78 1070.40 43350.25 390175.77 1070.69 43349.08 390156.43 1071.28 43347.06 390123.20 1072.58 43346.77 390118.42 1072.70 43345.61 390099.35 1073.03 43342.20 390043.01 1073.81 43340.16 390009.42 1074.75 43338.74 389985.95 1075.38 43338.13 389976.03 1075.64 43337.57 389966.69 1075.90 43334.70 389919.55 1076.93 43332.97 389890.85 1076.65 43332.69 389886.23 1076.72 43330.12 389843.85 1076.21 43329.85 389839.27 1076.09 43329.01 389825.52 1076.01 43321.62 389704.24 1077.17 43318.75 389657.28 1078.01 43317.61 389638.65 1078.34 43317.03 389629.10 1078.42 43315.61 389605.99 1078.76 43313.93 389578.39 1078.96 43313.37 389569.36 1079.06 43313.07 389564.35 1079.12 43312.24 389550.82 1079.45 43311.93 389545.81 1079.53 43309.15 389500.27 1079.46 43308.84 389495.27 1079.44 43307.99 389481.29 1078.23 43307.68 389476.28 1079.16 43304.90 389430.78 1079.48 43302.92 389398.29 1079.52 43301.82 389380.29 1079.22 43299.55 389343.29 1079.56 43298.42 389324.77 1079.28 43298.15 389320.28 1079.60 43297.87 389315.78 1079.80 43297.56 389310.78 1079.97 43295.60 389278.78 1080.94 43295.33 389274.29 1081.17 43295.02 389269.28 1081.24 43292.75 389232.26 1082.54 43292.17 389222.74 1082.67 43291.89 389218.27 1083.28 43289.07 389172.13 1084.17 43288.79 389167.63 1084.47 43287.65 389148.95 1083.81 43286.82 389135.47 1084.99 43284.26 389093.55 1084.75 43282.83 389070.12 1083.47 43281.95 389055.81 1082.55 43281.67 389051.15 1081.83 43281.40 389046.64 1082.32 43280.24 389027.70 1081.31 43276.48 388966.13 1079.30 43275.92 388956.82 1078.73 43275.61 388951.65 1078.54 43273.01 388909.15 1076.73 43272.41 388899.33 1076.69 43270.96 388875.60 1077.08 43270.39 388866.23 1076.86 43266.89 388809.06 1077.34 43265.98 388794.30 1076.82 43264.24 388765.63 1075.35 43259.68 388690.94 1072.92 43256.05 388631.45 1072.64 43255.45 388621.69 1072.39 43255.75 388646.64 1071.78 43257.74 388681.13 1072.77 43258.58 388695.55 1072.95 43260.79 388734.09 1074.43 43262.20 388758.45 1074.81 43263.62 388783.11 1076.99 43264.67 388801.30 1076.39 43264.95 388806.12 1076.91 43266.34 388830.35 1078.01 43266.65 388835.59 1078.18 43270.20 388897.06 1077.08 43273.78 388959.03 1078.45 43275.47 388988.41 1079.79 43276.53 389006.89 1080.52 43277.07 389016.11 1081.06 43282.24 389105.87 1085.36 43286.22 389174.73 1083.90 43289.16 389225.32 1082.41 43289.72 389234.82 1082.00 43289.98 389239.34 1082.09 43290.83 389253.85 1081.85 43291.38 389263.32 1080.94 43293.50 389299.84 1080.45 43295.10 389327.32 1079.64 43295.65 389336.83 1079.73 43297.51 389368.83 1079.75 43297.77 389373.32 1079.36 43298.29 389382.32 1079.70 43298.58 389387.32 1079.92 43302.85 389460.75 1079.76 43303.14 389465.75 1079.59 43304.51 389489.25 1078.94 43308.46 389557.27 1079.49 43308.75 389562.28 1079.44 43309.60 389576.80 1079.39 43309.86 389581.31 1079.37 43310.12 389585.83 1079.21 43313.05 389636.05 1078.36 43313.31 389640.58 1078.28 43313.87 389650.14 1078.14 43314.42 389659.70 1078.00 43314.69 389664.24 1077.92 43314.98 389669.26 1077.82 43317.69 389715.71 1077.13 43319.31 389743.55 1076.68 43319.57 389748.11 1076.68 43320.10 389757.21 1076.75 43322.59 389799.91 1076.12 43324.45 389831.93 1076.13 43325.55 389850.81 1076.30 43329.69 389921.89 1076.97 43330.23 389931.20 1076.85 43331.32 389949.83 1076.44 43335.55 390022.30 1074.39 43338.93 390080.10 1073.16 43340.87 390113.39 1072.76 43342.09 390134.13 1072.37 43344.66 390178.17 1070.65 43346.11 390202.89 1070.21 43342.96 390160.89 1070.98 43341.81 390142.06 1072.01 43339.75 390108.51 1072.85 43339.17 390099.00 1073.00 43337.16 390066.29 1073.28 43332.51 389990.25 1075.28 43331.90 389980.37 1075.51 43325.86 389881.73 1076.77 43324.70 389862.86 1076.41 43324.43 389858.29 1076.37 43323.52 389843.51 1075.92 43323.24 389838.91 1075.97 43322.09 389820.06 1076.07 43319.52 389778.27 1076.56 43319.21 389773.20 1076.68 43318.65 389764.05 1076.78 43316.08 389722.04 1076.91 43314.09 389689.68 1077.47 43313.53 389680.61 1077.62 43309.24 389610.64 1078.74 43308.99 389606.61 1078.83 43308.71 389602.08 1078.95 43308.41 389597.06 1079.07 43308.10 389592.04 1079.18 43303.55 389517.90 1079.74 43303.27 389513.40 1079.73 43302.72 389504.41 1079.73 43301.86 389490.41 1079.48 43301.59 389485.92 1078.63 43301.32 389481.42 1078.61 43301.04 389476.91 1079.42 43300.76 389472.41 1079.64 43294.81 389375.45 1079.94 43293.98 389361.95 1079.79 43293.67 389356.95 1079.77 43293.40 389352.45 1079.93 43293.09 389347.45 1079.94 43290.84 389310.97 1081.09 43289.68 389291.93 1080.41 43287.71 389259.92 1081.36 43286.85 389245.93 1082.10 43283.15 389185.81 1083.68 43280.31 389139.59 1084.43 43278.60 389111.96 1085.48 43278.02 389102.31 1085.12 43276.90 389084.01 1084.06 43276.30 389074.34 1083.59 43276.02 389069.72 1083.10 43274.86 389050.83 1082.11 43274.58 389046.22 1081.85 43272.61 389014.00 1080.65 43272.01 389004.25 1080.16 43269.11 388956.84 1077.97 43267.94 388937.87 1078.17 43266.45 388913.45 1076.88 43265.88 388904.13 1076.70 43265.02 388890.13 1076.45 43263.82 388870.68 1077.65 43262.35 388846.68 1077.05 43261.49 388832.72 1077.49 43260.00 388808.54 1076.62 43259.43 388799.13 1076.65 43258.82 388789.28 1077.11 43256.99 388759.32 1074.74 43255.82 388740.19 1074.13 43252.81 388691.09 1072.92 43252.48 388685.70 1072.66 43251.29 388666.44 1072.53 43250.67 388656.15 1072.07 43250.07 388646.49 1072.02 43247.95 388611.98 1071.82 43247.47 388620.57 1072.27 43250.89 388678.94 1072.05 43251.74 388693.46 1072.57 43252.90 388713.21 1072.95 43254.89 388747.32 1074.02 43257.13 388785.97 1077.54 43263.00 388886.30 1076.93 43263.54 388895.44 1076.05 43264.09 388904.78 1076.30 43264.70 388915.27 1077.30 43265.76 388933.41 1078.03 43269.10 388990.58 1079.94 43270.48 389014.19 1080.97 43273.01 389057.53 1082.03 43273.28 389062.15 1082.43 43274.05 389075.50 1083.90 43278.99 389159.76 1084.06 43280.08 389178.36 1083.96 43280.34 389182.90 1084.23 43282.22 389214.96 1083.46 43282.52 389219.92 1082.74 43282.75 389223.94 1082.78 43283.02 389228.43 1082.62 43285.48 389270.41 1080.76 43286.83 389293.45 1081.01 43287.12 389298.46 1081.21 43287.42 389303.46 1081.00 43287.65 389307.49 1081.78 43287.92 389311.98 1081.40 43288.18 389316.43 1080.11 43288.47 389321.44 1080.58 43290.64 389358.42 1080.22 43293.31 389403.88 1079.95 43293.57 389408.38 1079.95 43294.42 389422.86 1079.85 43294.69 389427.36 1079.82 43294.95 389431.85 1079.79 43295.74 389445.34 1079.82 43296.03 389450.34 1079.87 43297.62 389477.33 1078.93 43298.73 389496.31 1079.64 43300.37 389524.30 1079.86 43300.63 389528.79 1079.88 43300.87 389532.80 1079.89 43301.13 389537.31 1079.88 43305.78 389616.51 1078.69 43306.31 389625.55 1078.60 43306.85 389634.59 1078.47 43310.92 389704.14 1077.39 43311.19 389708.68 1077.34 43311.49 389713.73 1077.27 43312.05 389723.35 1077.08 43312.32 389727.92 1077.01 43312.58 389732.46 1076.94 43312.82 389736.53 1076.86 43314.51 389765.37 1076.86 43315.04 389774.53 1076.76 43316.99 389807.62 1076.04 43317.22 389811.70 1075.98 43320.53 389868.27 1076.54 43320.80 389872.86 1076.63 43321.88 389891.27 1076.90 43322.15 389895.88 1076.93 43322.45 389901.00 1076.96 43322.72 389905.64 1076.98 43323.56 389919.99 1076.98 43324.10 389929.27 1076.90 43328.90 390010.95 1074.70 43332.60 390073.99 1073.24 43332.91 390079.21 1073.22 43334.58 390107.77 1072.87 43334.89 390113.04 1072.75 43338.08 390167.14 1070.69 43338.65 390176.88 1070.19 43338.47 390185.99 1070.29 43336.04 390146.78 1071.45 43335.44 390137.14 1071.83 43335.17 390132.81 1072.04 43334.54 390122.71 1072.44 43329.30 390038.23 1074.07 43328.69 390028.27 1074.20 43328.39 390023.56 1074.34 43328.10 390018.85 1074.48 43326.32 389990.09 1075.31 43323.38 389942.77 1076.63 43319.62 389882.11 1076.80 43319.31 389877.01 1076.72 43311.45 389750.31 1076.81 43311.17 389745.75 1076.78 43310.89 389741.19 1076.80 43307.72 389690.13 1077.58 43305.96 389661.87 1078.01 43305.68 389657.33 1078.08 43300.50 389573.95 1079.56 43299.94 389564.93 1079.67 43299.66 389560.42 1079.71 43298.79 389546.40 1079.85 43295.34 389490.89 1079.73 43295.07 389486.41 1078.89 43294.79 389481.91 1078.93 43294.19 389472.39 1079.92 43293.91 389467.90 1080.08 43293.60 389462.90 1080.08 43293.32 389458.41 1079.84 43292.21 389440.42 1079.89 43290.75 389416.94 1080.08 43290.47 389412.45 1080.24 43290.19 389407.95 1080.24 43287.30 389361.49 1080.66 43286.19 389343.49 1080.31 43283.85 389306.08 1082.68 43283.57 389301.54 1081.86 43283.01 389292.52 1081.54 43280.43 389250.99 1081.99 43279.84 389241.46 1081.93 43278.68 389222.99 1083.01 43278.40 389218.48 1083.13 43277.81 389208.96 1083.37 43277.25 389199.93 1083.34 43276.41 389186.42 1083.90 43275.25 389167.85 1084.28 43274.97 389163.34 1084.46 43274.69 389158.83 1084.57 43274.41 389154.33 1084.96 43273.81 389144.81 1085.31 43272.66 389126.20 1085.63 43271.78 389112.06 1085.29 43269.48 389074.95 1083.47 43268.88 389065.22 1082.64 43267.14 389037.15 1081.38 43266.28 389023.34 1080.84 43266.00 389018.77 1080.92 43265.71 389014.16 1080.71 43265.40 389009.04 1080.57 43264.54 388995.20 1080.08 43263.04 388971.02 1079.11 43262.47 388961.84 1079.34 43258.61 388899.64 1076.55 43258.32 388894.95 1076.31 43255.95 388856.78 1077.14 43254.75 388837.48 1076.80 43254.46 388832.86 1077.14 43252.63 388803.46 1076.27 43252.05 388794.04 1076.29 43249.96 388760.10 1074.77 43249.07 388745.62 1073.67 43247.56 388721.11 1072.92 43245.72 388691.43 1073.15 43245.42 388686.55 1072.82 43244.49 388671.46 1072.22 43242.08 388632.37 1072.28 43241.14 388617.26 1072.14 43243.83 388677.67 1073.16 43245.28 388702.16 1073.11 43246.14 388716.53 1073.22 43246.99 388731.00 1073.96 43247.27 388735.67 1073.59 43249.28 388769.83 1075.36 43251.00 388798.92 1076.48 43252.71 388827.81 1077.27 43253.57 388842.34 1077.00 43255.57 388876.06 1076.92 43257.22 388903.93 1076.59 43257.80 388913.80 1077.00 43259.49 388942.43 1078.89 43260.34 388956.79 1078.83 43260.62 388961.55 1079.76 43264.53 389027.64 1081.25 43265.35 389041.42 1081.61 43265.92 389051.07 1081.64 43266.19 389055.65 1081.71 43266.46 389060.30 1082.38 43268.45 389094.00 1084.80 43268.69 389098.07 1085.06 43269.79 389116.79 1085.33 43270.06 389121.32 1085.30 43270.60 389130.43 1085.67 43271.74 389149.57 1085.76 43273.11 389172.56 1084.14 43274.18 389190.60 1083.48 43274.48 389195.61 1083.33 43275.01 389204.64 1083.26 43275.58 389214.16 1083.07 43276.38 389227.70 1082.93 43276.68 389232.70 1082.75 43278.05 389255.69 1081.70 43280.51 389297.25 1081.74 43281.34 389311.28 1082.30 43281.61 389315.75 1081.37 43283.57 389348.72 1080.45 43287.94 389422.18 1080.10 43288.20 389426.67 1080.05 43288.47 389431.17 1080.01 43288.77 389436.17 1080.00 43289.30 389445.16 1080.01 43289.57 389449.66 1080.05 43292.57 389500.14 1079.91 43293.37 389513.65 1079.75 43293.66 389518.64 1080.00 43294.20 389527.65 1080.00 43295.86 389555.68 1079.75 43297.20 389578.22 1079.55 43297.77 389587.76 1079.42 43298.61 389601.81 1079.17 43304.42 389699.50 1077.50 43308.28 389764.28 1076.96 43309.42 389783.56 1076.70 43309.70 389788.16 1076.56 43310.28 389797.87 1076.05 43310.52 389801.97 1075.78 43311.10 389811.66 1075.61 43313.00 389843.70 1076.24 43313.27 389848.26 1076.31 43313.58 389853.37 1076.38 43318.37 389933.84 1076.81 43318.65 389938.51 1076.54 43319.51 389952.99 1076.40 43319.76 389957.18 1076.29 43320.07 389962.35 1076.13 43322.34 390000.42 1074.94 43323.52 390020.25 1074.42 43324.69 390039.73 1073.81 43324.97 390044.49 1073.63 43325.85 390059.20 1073.32 43326.42 390068.68 1073.00 43326.70 390073.42 1072.96 43332.30 390167.05 1070.65 43333.76 390191.76 1070.25 43334.30 390200.88 1070.17 43331.26 390162.82 1070.79 43330.05 390143.51 1071.56 43329.72 390138.18 1071.75 43327.08 390096.09 1073.08 43326.79 390091.36 1073.14 43326.49 390086.61 1073.19 43315.49 389910.81 1076.91 43313.76 389883.14 1076.78 43310.80 389835.76 1075.85 43309.95 389822.01 1075.98 43304.38 389733.10 1076.99 43304.06 389728.03 1077.09 43303.78 389723.47 1077.17 43303.49 389718.93 1077.23 43303.20 389714.36 1077.30 43302.63 389705.27 1077.43 43297.96 389630.71 1078.65 43297.64 389625.67 1078.74 43297.36 389621.16 1078.82 43297.05 389616.14 1078.89 43296.48 389607.10 1078.89 43293.00 389551.44 1079.69 43292.12 389537.43 1079.88 43291.84 389532.93 1079.81 43289.23 389491.43 1079.80 43288.98 389487.44 1079.42 43288.10 389473.44 1079.95 43287.82 389468.94 1080.15 43287.51 389463.95 1080.12 43284.06 389409.00 1080.41 43283.78 389404.51 1080.28 43282.59 389385.52 1080.10 43280.59 389353.56 1080.74 43279.71 389339.57 1081.06 43277.98 389312.11 1081.96 43275.63 389274.63 1082.57 43271.61 389210.57 1083.69 43267.83 389150.41 1085.08 43267.23 389140.90 1085.47 43266.94 389136.36 1085.46 43263.46 389080.66 1083.88 43262.88 389071.48 1083.27 43262.28 389061.75 1082.46 43259.94 389024.52 1081.25 43259.34 389014.72 1080.37 43255.51 388953.68 1078.90 43254.93 388944.39 1078.56 43254.28 388933.92 1077.42 43250.10 388867.28 1077.15 43249.55 388858.54 1077.54 43247.75 388829.83 1076.92 43244.99 388785.79 1076.24 43244.39 388776.17 1075.48 43241.03 388722.52 1073.76 43239.45 388697.31 1072.69 43239.19 388693.11 1072.90 43238.55 388682.92 1072.63 43236.99 388658.09 1071.64 43236.06 388643.24 1072.26 43233.82 388625.05 1072.19 43234.07 388629.34 1072.20 43235.26 388649.21 1072.10 43235.52 388653.62 1072.56 43236.09 388663.15 1072.15 43237.82 388692.24 1073.19 43238.44 388702.69 1072.44 43239.27 388716.58 1072.78 43241.90 388760.78 1074.19 43244.76 388808.87 1075.77 43247.03 388847.13 1076.76 43249.60 388890.15 1076.70 43251.57 388923.28 1077.25 43257.27 389019.04 1080.60 43258.33 389036.93 1081.16 43260.85 389079.32 1083.46 43261.42 389089.03 1084.23 43261.97 389098.19 1084.66 43262.27 389103.26 1084.89 43262.54 389107.82 1085.06 43263.92 389131.04 1085.46 43265.04 389149.68 1085.39 43265.34 389154.68 1085.09 43266.95 389181.79 1084.68 43267.80 389195.80 1083.92 43268.37 389205.31 1083.58 43269.47 389223.86 1083.36 43272.79 389279.43 1082.81 43276.65 389343.89 1081.55 43276.92 389348.37 1080.90 43278.56 389375.85 1080.71 43283.51 389458.78 1080.29 43284.66 389477.79 1079.13 43285.16 389486.28 1079.68 43285.72 389495.76 1080.32 43290.15 389569.82 1079.83 43292.34 389606.43 1079.48 43295.39 389657.26 1078.15 43295.69 389662.29 1078.06 43296.26 389671.86 1077.94 43296.53 389676.40 1077.88 43296.78 389680.43 1077.83 43300.17 389737.05 1076.95 43300.44 389741.61 1076.92 43300.99 389750.69 1076.97 43306.04 389835.14 1076.23 43306.31 389839.69 1076.29 43309.13 389886.72 1076.55 43311.06 389919.00 1076.95 43311.38 389924.17 1076.88 43313.39 389957.73 1076.56 43318.01 390034.58 1073.87 43318.58 390044.07 1073.55 43324.75 390146.75 1071.43 43326.51 390175.87 1070.11 43327.14 390186.47 1070.28 43325.41 390168.86 1070.59 43323.58 390139.82 1071.91 43321.47 390106.29 1072.86 43318.55 390059.89 1073.29 43317.30 390039.94 1073.66 43314.92 390002.23 1074.64 43314.62 389997.51 1074.91 43313.73 389983.43 1075.37 43313.40 389978.22 1075.53 43313.11 389973.53 1075.66 43312.54 389964.64 1075.99 43308.65 389902.71 1076.73 43308.36 389898.13 1076.52 43308.07 389893.51 1076.52 43301.61 389790.92 1076.80 43301.28 389785.81 1077.13 43300.99 389781.23 1077.23 43299.78 389761.98 1077.05 43297.45 389725.03 1077.17 43295.41 389692.69 1077.79 43292.74 389650.39 1078.33 43292.14 389640.81 1078.53 43290.71 389618.18 1078.95 43288.34 389580.56 1079.31 43284.26 389515.96 1080.36 43283.69 389506.96 1080.30 43283.40 389502.47 1080.27 43281.67 389474.99 1079.93 43280.19 389451.50 1080.39 43279.91 389447.01 1080.35 43278.77 389429.03 1080.14 43278.14 389419.04 1080.15 43277.03 389401.56 1080.52 43276.72 389396.57 1080.80 43276.12 389387.07 1080.36 43274.70 389364.59 1080.66 43274.41 389360.10 1080.73 43273.50 389345.62 1081.20 43272.07 389323.17 1082.31 43266.80 389239.62 1082.63 43263.88 389193.65 1084.97 43260.93 389147.01 1085.94 43260.61 389141.99 1086.06 43257.96 389100.01 1084.62 43256.84 389082.18 1083.61 43256.55 389077.55 1082.94 43254.17 389039.75 1080.81 43253.88 389035.12 1080.44 43253.56 389030.08 1080.69 43251.50 388997.39 1080.13 43243.09 388864.21 1077.18 43242.47 388854.40 1077.45 43241.58 388840.28 1077.01 43235.15 388738.31 1073.34 43234.51 388728.28 1073.40 43234.21 388723.55 1073.52 43232.39 388694.75 1072.96 43232.05 388689.25 1072.25 43229.88 388655.07 1072.30 43228.93 388640.08 1072.40 43228.29 388629.81 1072.12 43227.95 388624.46 1072.30 43227.48 388634.17 1072.07 43230.06 388677.09 1072.27 43230.38 388682.40 1072.17 43231.58 388702.31 1073.01 43232.44 388716.70 1073.23 43233.02 388726.21 1073.12 43233.60 388735.86 1073.65 43234.17 388745.39 1073.74 43234.46 388750.27 1074.29 43235.67 388770.27 1074.26 43235.96 388775.19 1075.11 43236.82 388789.50 1075.75 43237.92 388807.88 1076.02 43238.24 388813.02 1075.60 43238.81 388822.75 1077.19 43240.84 388856.56 1077.11 43241.40 388865.86 1076.91 43241.68 388870.50 1076.75 43241.96 388875.10 1076.38 43245.13 388928.00 1077.62 43245.96 388941.81 1077.18 43246.28 388947.06 1077.87 43249.67 389003.77 1080.44 43249.97 389008.78 1079.81 43252.28 389047.23 1081.89 43252.55 389051.86 1082.32 43253.10 389060.96 1082.08 43255.05 389093.63 1084.20 43256.75 389122.01 1085.18 43257.03 389126.60 1085.69 43257.30 389131.11 1085.39 43258.69 389154.34 1086.15 43261.74 389204.96 1084.63 43262.01 389209.43 1084.03 43262.28 389213.96 1083.99 43262.55 389218.44 1083.85 43263.10 389227.46 1083.44 43263.40 389232.45 1083.16 43268.16 389311.52 1082.48 43268.40 389315.53 1082.68 43268.97 389325.00 1081.94 43270.35 389347.99 1081.48 43270.93 389357.47 1081.11 43271.50 389366.97 1081.12 43272.88 389389.95 1080.67 43273.42 389398.95 1081.42 43273.69 389403.44 1080.95 43274.27 389412.93 1080.59 43274.54 389417.43 1080.61 43274.80 389421.93 1080.63 43275.08 389426.43 1080.56 43277.27 389462.90 1080.54 43277.57 389467.90 1080.44 43278.12 389476.91 1079.33 43278.39 389481.41 1079.51 43281.73 389536.90 1080.50 43282.30 389546.41 1080.48 43282.57 389550.92 1080.27 43282.87 389555.92 1080.32 43285.93 389606.60 1079.23 43286.20 389611.13 1079.11 43288.99 389657.41 1078.21 43292.62 389717.48 1077.28 43292.92 389722.53 1077.23 43297.43 389797.12 1076.44 43297.70 389801.74 1076.09 43297.99 389806.36 1075.79 43298.82 389820.13 1075.63 43299.12 389825.18 1075.91 43302.50 389881.31 1076.46 43303.09 389891.00 1076.76 43303.36 389895.59 1076.95 43305.67 389933.70 1076.67 43310.04 390005.96 1074.89 43313.82 390068.46 1073.22 43314.71 390083.16 1073.17 43316.79 390132.24 1071.94 43316.46 390126.93 1072.10 43315.57 390113.08 1072.62 43315.27 390108.31 1072.74 43314.66 390098.76 1072.93 43314.38 390094.49 1073.01 43310.43 390032.54 1073.83 43309.82 390023.02 1074.13 43309.22 390013.61 1074.39 43303.77 389928.29 1076.84 43298.97 389853.01 1076.53 43298.64 389847.92 1076.49 43295.07 389791.90 1076.69 43294.48 389782.70 1077.23 43294.19 389778.16 1077.02 43293.87 389773.10 1077.03 43289.70 389707.83 1077.50 43289.11 389698.74 1077.51 43286.76 389661.94 1078.14 43286.15 389652.36 1078.28 43285.86 389647.85 1078.13 43285.54 389642.81 1078.35 43284.97 389633.76 1078.49 43284.68 389629.24 1078.47 43282.31 389592.04 1079.69 43282.00 389587.03 1079.87 43281.71 389582.52 1079.93 43281.42 389578.00 1079.98 43281.13 389573.49 1080.06 43280.53 389563.98 1080.05 43277.29 389512.96 1080.54 43277.00 389508.46 1080.52 43276.43 389499.46 1080.44 43273.79 389458.00 1080.90 43272.33 389435.03 1080.39 43272.05 389430.54 1080.71 43270.59 389407.57 1080.78 43270.30 389403.08 1081.60 43269.69 389393.60 1081.66 43268.80 389379.61 1081.60 43268.52 389375.12 1081.31 43266.17 389338.17 1081.95 43265.88 389333.66 1081.51 43258.84 389223.21 1083.83 43258.27 389214.21 1084.19 43256.48 389186.19 1085.17 43256.19 389181.68 1085.29 43252.35 389121.35 1085.60 43250.61 389093.91 1083.87 43250.00 389084.21 1083.05 43249.68 389079.19 1083.38 43247.28 389041.40 1081.23 43244.88 389003.60 1080.19 43243.38 388979.95 1079.15 43240.40 388932.91 1076.81 43240.10 388928.34 1077.12 43239.78 388923.19 1077.11 43239.47 388918.36 1075.98 43237.67 388890.19 1077.17 43236.15 388866.30 1076.75 43233.37 388822.61 1076.65 43232.47 388808.38 1075.98 43232.14 388803.28 1076.59 43230.29 388774.07 1074.79 43227.52 388730.60 1073.69 43224.08 388676.54 1072.08 43223.44 388666.45 1072.31 43221.56 388636.87 1071.92 43220.90 388626.64 1071.84 43220.14 388629.42 1071.53 43221.33 388648.81 1071.70 43222.80 388672.83 1071.41 43223.09 388677.74 1071.81 43224.01 388692.81 1072.35 43226.68 388736.53 1073.20 43226.98 388741.50 1074.12 43227.88 388756.33 1074.38 43231.42 388814.30 1075.54 43231.71 388819.08 1075.92 43232.55 388832.81 1076.77 43234.90 388871.39 1077.42 43237.52 388914.09 1076.27 43241.90 388985.91 1079.05 43242.50 388995.76 1080.03 43245.09 389038.11 1080.39 43245.62 389046.86 1081.25 43246.49 389061.23 1082.49 43247.92 389084.63 1083.31 43248.23 389089.76 1083.87 43249.06 389103.50 1084.72 43249.38 389108.55 1084.75 43249.65 389113.12 1084.98 43249.93 389117.68 1085.18 43250.49 389126.81 1085.68 43251.63 389145.49 1086.15 43252.49 389159.53 1085.58 43252.74 389163.59 1086.06 43253.04 389168.60 1085.88 43253.32 389173.09 1085.60 43254.46 389191.68 1085.53 43256.18 389219.67 1084.11 43258.73 389261.19 1082.96 43259.28 389270.20 1082.79 43262.09 389316.23 1083.10 43262.67 389325.72 1082.58 43264.93 389362.67 1081.46 43265.23 389367.68 1081.91 43267.42 389403.65 1081.98 43268.00 389413.14 1081.26 43271.39 389468.60 1080.70 43271.66 389473.11 1080.04 43272.51 389487.11 1080.16 43274.49 389519.60 1080.68 43277.27 389565.16 1080.37 43279.23 389597.27 1079.65 43279.54 389602.29 1079.51 43279.85 389607.32 1079.36 43280.12 389611.85 1079.23 43280.95 389625.43 1078.84 43284.06 389676.31 1077.97 43284.33 389680.83 1077.94 43284.61 389685.39 1077.89 43286.34 389713.69 1077.20 43289.46 389764.81 1077.08 43290.61 389783.61 1076.83 43292.33 389811.72 1075.73 43292.65 389816.81 1075.68 43294.07 389840.17 1076.35 43296.06 389872.87 1076.52 43296.34 389877.43 1076.70 43296.62 389882.03 1076.78 43297.78 389900.97 1076.97 43298.06 389905.63 1076.85 43300.39 389943.75 1076.72 43300.68 389948.44 1076.49 43302.44 389977.09 1075.36 43305.41 390025.69 1073.97 43305.74 390030.94 1073.83 43306.03 390035.68 1073.69 43312.45 390153.58 1071.12 43308.76 390096.54 1072.85 43307.24 390072.82 1073.15 43305.10 390039.74 1073.58 43302.64 390001.55 1074.65 43300.78 389972.79 1075.62 43297.44 389920.99 1077.00 43295.62 389892.79 1076.85 43294.07 389868.81 1076.35 43293.78 389864.21 1076.29 43293.18 389855.00 1076.52 43292.59 389845.79 1076.45 43291.05 389821.93 1075.94 43290.79 389817.85 1075.96 43290.19 389808.68 1076.11 43289.90 389804.07 1076.23 43285.93 389742.69 1076.80 43285.64 389738.13 1076.84 43284.72 389723.96 1077.17 43279.05 389636.22 1078.77 43273.34 389547.94 1080.60 43273.02 389542.94 1080.64 43272.73 389538.44 1080.67 43272.14 389529.44 1080.72 43269.75 389492.47 1080.75 43268.89 389479.01 1079.50 43267.94 389464.50 1081.32 43265.62 389428.56 1080.79 43265.29 389423.57 1081.97 43264.07 389404.61 1081.64 43263.49 389395.63 1081.92 43262.32 389377.66 1081.51 43259.61 389335.73 1082.24 43258.77 389322.78 1083.20 43254.24 389252.81 1083.51 43252.16 389220.81 1084.26 43251.58 389211.82 1084.63 43251.25 389206.81 1084.79 43250.09 389188.81 1085.46 43249.14 389174.30 1085.80 43248.85 389169.78 1085.96 43248.56 389165.26 1086.04 43247.65 389151.21 1086.22 43244.69 389105.18 1084.42 43244.07 389095.51 1083.76 43240.76 389043.96 1080.54 43239.84 389029.61 1079.65 43239.54 389025.10 1080.17 43234.05 388939.80 1077.32 43230.38 388883.04 1076.96 43226.05 388815.73 1075.51 43225.75 388811.15 1076.07 43221.70 388748.35 1074.47 43221.35 388742.85 1073.50 43218.18 388693.72 1071.98 43216.90 388673.91 1071.64 43213.06 388614.38 1071.83 43213.96 388645.31 1071.87 43218.45 388718.19 1073.18 43219.07 388728.11 1072.55 43220.84 388756.96 1073.94 43222.92 388790.89 1075.22 43223.25 388796.14 1075.29 43223.84 388805.71 1075.96 43227.35 388862.68 1076.93 43227.67 388867.96 1077.39 43228.24 388877.17 1076.77 43229.74 388901.43 1076.54 43234.99 388986.74 1079.79 43237.03 389019.94 1080.04 43237.32 389024.48 1079.71 43240.50 389076.24 1083.33 43241.68 389095.47 1083.35 43242.53 389109.23 1084.39 43243.40 389123.43 1085.19 43243.68 389128.01 1085.50 43244.80 389146.16 1085.66 43245.67 389160.26 1085.79 43246.82 389178.86 1085.78 43247.38 389187.89 1085.72 43254.53 389303.46 1083.26 43255.43 389317.95 1083.14 43256.82 389340.39 1081.63 43257.99 389359.40 1082.40 43258.55 389368.39 1082.11 43258.83 389372.89 1082.35 43260.25 389395.86 1082.40 43260.53 389400.35 1082.19 43261.95 389423.33 1082.49 43262.26 389428.32 1081.11 43262.54 389432.81 1081.12 43265.11 389474.29 1080.24 43265.42 389479.30 1079.80 43266.53 389497.28 1080.66 43271.40 389575.86 1080.14 43276.26 389654.26 1078.42 43276.54 389658.80 1078.36 43277.14 389668.38 1078.14 43280.87 389728.51 1077.05 43281.43 389737.63 1076.72 43281.72 389742.21 1076.49 43282.63 389756.85 1076.92 43282.91 389761.40 1076.97 43286.10 389812.82 1076.02 43286.71 389822.51 1075.97 43286.99 389827.06 1076.04 43289.58 389868.87 1076.57 43297.31 389992.82 1074.91 43297.60 389997.51 1074.78 43300.94 390050.99 1073.34 43302.71 390079.40 1073.06 43305.19 390119.07 1072.28 43307.03 390148.49 1071.31 43308.87 390178.01 1070.40 43309.17 390182.84 1070.37 43309.12 390190.39 1070.60 43305.02 390127.28 1072.00 43298.55 390027.58 1073.86 43293.60 389951.35 1076.44 43293.27 389946.20 1076.57 43292.66 389936.89 1076.56 43292.36 389932.23 1076.72 43289.62 389890.07 1076.95 43285.98 389833.98 1076.20 43282.94 389787.09 1076.87 43282.64 389782.51 1076.89 43282.05 389773.40 1076.94 43276.26 389684.36 1077.96 43275.97 389679.83 1078.01 43275.67 389675.29 1078.06 43273.86 389647.58 1078.79 43271.74 389614.92 1079.31 43271.44 389610.39 1079.43 43271.15 389605.88 1079.54 43269.91 389586.82 1079.94 43269.62 389582.31 1080.01 43268.44 389564.26 1080.42 43268.11 389559.25 1080.54 43266.32 389531.73 1080.83 43265.99 389526.73 1080.87 43265.41 389517.73 1080.90 43265.12 389513.23 1080.89 43264.79 389508.23 1080.87 43264.50 389503.75 1080.87 43262.42 389471.77 1080.78 43259.10 389420.85 1082.19 43258.81 389416.35 1081.58 43258.49 389411.36 1081.28 43257.90 389402.38 1081.64 43256.69 389383.91 1082.05 43256.11 389374.92 1081.81 43255.52 389365.94 1081.79 43254.03 389342.97 1081.97 43252.79 389324.03 1083.24 43252.49 389319.55 1083.79 43252.20 389315.04 1083.44 43249.50 389273.53 1082.94 43244.99 389204.57 1085.34 43244.08 389190.59 1086.08 43242.57 389167.52 1086.37 43241.98 389158.45 1086.07 43239.55 389121.07 1084.69 43239.26 389116.51 1084.52 43234.99 389050.81 1080.81 43233.76 389031.74 1078.77 43226.03 388912.97 1075.64 43222.93 388865.67 1077.05 43222.62 388860.95 1076.79 43220.10 388822.23 1075.63 43219.49 388812.97 1076.26 43218.84 388802.97 1075.93 43216.33 388764.45 1074.85 43215.36 388749.54 1074.13 43214.73 388739.80 1073.07 43213.77 388724.96 1072.96 43212.82 388710.43 1072.06 43211.22 388685.86 1071.63 43207.01 388621.64 1071.90 43214.84 388767.44 1075.43 43216.02 388786.39 1075.64 43217.81 388815.21 1075.83 43218.10 388819.82 1075.37 43220.18 388853.46 1076.93 43231.17 389030.12 1079.27 43232.88 389057.72 1080.43 43234.02 389076.11 1081.50 43236.10 389109.77 1083.97 43237.52 389132.63 1085.53 43239.03 389156.81 1085.78 43239.56 389165.39 1086.08 43240.15 389174.92 1085.90 43243.03 389221.01 1084.62 43243.34 389225.99 1084.47 43245.31 389257.50 1083.59 43245.62 389262.52 1083.83 43247.40 389291.00 1083.01 43250.24 389336.48 1082.68 43250.55 389341.47 1082.36 43251.11 389350.45 1081.91 43252.79 389377.43 1082.21 43253.97 389396.41 1082.60 43256.53 389437.35 1081.37 43257.44 389451.84 1080.96 43258.56 389469.82 1081.17 43259.71 389488.31 1080.81 43262.89 389539.30 1080.88 43263.46 389548.31 1080.77 43263.74 389552.82 1080.69 43268.95 389636.14 1078.94 43269.55 389645.70 1078.77 43270.12 389654.78 1078.54 43273.59 389710.27 1077.55 43273.88 389714.83 1077.39 43276.22 389752.29 1076.97 43281.79 389841.28 1076.39 43282.97 389860.16 1076.61 43283.83 389873.95 1076.77 43284.44 389883.65 1076.94 43285.34 389897.98 1077.11 43291.62 389998.06 1074.77 43297.09 390085.18 1072.93 43297.69 390094.72 1072.67 43300.47 390138.87 1071.55 43302.93 390178.00 1070.44 43300.05 390143.19 1071.40 43291.32 390010.17 1074.41 43291.01 390005.47 1074.54 43283.51 389891.49 1077.06 43281.97 389868.00 1076.70 43279.84 389835.41 1076.23 43279.54 389830.84 1076.10 43278.94 389821.73 1075.61 43278.60 389816.61 1075.75 43278.30 389812.03 1075.77 43272.42 389722.68 1077.18 43269.96 389685.28 1078.00 43268.76 389667.13 1078.23 43267.57 389649.00 1078.48 43265.71 389620.83 1079.25 43265.38 389615.81 1079.35 43265.08 389611.29 1079.45 43264.78 389606.76 1079.58 43263.56 389588.20 1079.98 43262.70 389575.16 1080.26 43262.34 389569.65 1080.39 43262.07 389565.64 1080.47 43261.74 389560.63 1080.58 43257.78 389500.61 1081.18 43257.49 389496.12 1081.17 43257.16 389491.12 1081.28 43256.57 389482.15 1080.28 43250.48 389389.77 1082.02 43248.99 389367.31 1082.29 43247.77 389348.85 1082.60 43246.82 389334.38 1083.03 43245.92 389320.92 1083.95 43243.82 389288.93 1083.59 43241.67 389256.44 1084.07 43240.12 389232.93 1084.40 43238.96 389215.43 1084.95 43237.97 389200.42 1085.43 43236.77 389182.41 1085.96 43236.14 389172.87 1086.01 43232.49 389117.31 1083.98 43232.19 389112.82 1084.49 43229.71 389075.07 1081.42 43229.11 389065.88 1080.86 43227.53 389041.93 1080.09 43225.68 389013.92 1079.92 43224.12 388990.36 1079.25 43217.90 388895.98 1076.85 43216.94 388881.46 1076.60 43215.05 388852.93 1076.46 43210.29 388780.79 1075.93 43209.62 388770.64 1075.14 43208.32 388750.88 1073.86 43207.33 388735.85 1072.80 43206.73 388726.86 1072.81 43206.06 388716.63 1072.14 43202.50 388662.70 1071.61 43200.87 388638.06 1071.67 43200.20 388627.92 1071.95 43199.55 388618.11 1071.52 43198.90 388608.30 1071.18 43207.40 388757.58 1074.71 43208.03 388767.57 1074.66 43209.17 388785.62 1075.51 43215.90 388892.15 1077.16 43216.49 388901.30 1076.33 43221.90 388987.13 1079.68 43222.48 388996.13 1078.37 43223.71 389015.67 1079.42 43224.00 389020.23 1079.21 43224.33 389025.33 1079.27 43227.87 389081.53 1081.98 43228.48 389091.19 1082.30 43229.31 389104.46 1083.41 43230.24 389119.20 1084.38 43230.53 389123.76 1084.56 43231.11 389132.97 1085.93 43232.29 389151.62 1086.14 43234.61 389188.30 1085.90 43235.82 389207.31 1085.28 43236.08 389211.32 1085.28 43238.71 389252.86 1084.63 43241.38 389294.82 1083.24 43242.27 389308.84 1083.61 43242.58 389313.83 1083.64 43243.72 389331.82 1083.50 43244.33 389341.30 1082.91 43244.61 389345.79 1082.91 43245.19 389354.77 1082.31 43245.47 389359.27 1082.36 43246.39 389373.75 1082.12 43246.67 389378.25 1082.28 43247.21 389386.74 1082.77 43247.81 389396.22 1082.29 43248.42 389405.71 1081.88 43248.70 389410.20 1082.04 43251.62 389456.14 1081.81 43254.82 389506.61 1081.30 43255.11 389511.11 1081.28 43255.71 389520.61 1081.26 43256.28 389529.61 1081.19 43256.57 389534.12 1081.15 43256.89 389539.12 1081.12 43259.57 389581.21 1080.20 43260.40 389594.26 1079.92 43260.68 389598.77 1079.83 43263.09 389636.48 1078.96 43264.24 389654.60 1078.50 43265.46 389673.75 1078.16 43265.75 389678.29 1078.10 43268.97 389728.85 1077.04 43271.06 389761.71 1077.29 43272.26 389780.55 1076.84 43272.55 389785.10 1076.83 43274.92 389822.34 1075.87 43275.25 389827.42 1075.99 43278.23 389874.32 1076.80 43280.61 389911.68 1077.12 43281.20 389920.97 1077.01 43286.74 390007.79 1074.48 43287.05 390012.53 1074.34 43287.65 390021.99 1074.07 43294.19 390124.31 1071.94 43295.12 390138.82 1071.08 43297.65 390178.33 1070.44 43297.61 390188.18 1070.35 43290.89 390087.86 1072.98 43289.94 390073.63 1073.14 43288.99 390059.42 1073.33 43283.91 389983.51 1075.28 43283.27 389974.07 1075.63 43282.93 389968.85 1075.81 43282.61 389964.18 1075.96 43281.64 389949.60 1076.80 43281.33 389944.96 1076.80 43277.54 389888.37 1077.04 43277.24 389883.76 1076.96 43271.92 389804.23 1076.35 43271.31 389795.07 1076.64 43271.00 389790.47 1076.75 43268.79 389757.48 1077.12 43267.55 389738.81 1076.62 43267.24 389734.24 1076.86 43264.42 389692.24 1077.96 43262.19 389658.98 1078.42 43261.58 389649.91 1078.66 43261.28 389645.37 1078.78 43260.37 389631.79 1079.09 43260.03 389626.76 1079.20 43259.42 389617.71 1079.41 43255.68 389562.02 1080.75 43255.05 389552.50 1081.02 43254.74 389547.99 1081.13 43252.60 389515.99 1081.40 43251.69 389502.49 1081.49 43251.06 389493.00 1081.53 43250.76 389488.51 1081.17 43250.43 389483.52 1080.68 43250.16 389479.53 1080.34 43249.82 389474.54 1080.32 43245.83 389415.11 1082.04 43244.25 389391.65 1082.66 43243.65 389382.66 1082.39 43242.41 389364.20 1082.62 43242.11 389359.70 1082.66 43241.50 389350.71 1082.87 43239.63 389322.76 1083.47 43239.32 389318.27 1083.60 43237.44 389290.29 1083.83 43228.42 389156.09 1085.71 43228.12 389151.62 1086.30 43227.51 389142.52 1085.82 43225.30 389109.52 1083.50 43224.99 389104.99 1083.61 43221.86 389058.01 1080.16 43221.55 389053.35 1079.50 43221.21 389048.29 1079.63 43220.28 389034.53 1079.33 43218.67 389010.57 1079.21 43218.37 389005.96 1079.01 43210.41 388887.50 1076.78 43207.19 388839.63 1076.00 43205.58 388815.66 1076.04 43204.62 388801.42 1075.43 43202.00 388762.43 1074.71 43193.74 388639.42 1071.65 43193.41 388634.50 1071.35 43192.40 388619.44 1071.39 43191.71 388609.17 1071.32 43190.57 388607.42 1070.96 43190.85 388611.75 1071.01 43191.79 388626.43 1071.45 43194.89 388674.61 1071.17 43196.77 388703.99 1071.51 43198.32 388728.06 1072.33 43199.54 388747.23 1072.93 43204.19 388819.67 1075.51 43206.04 388848.58 1076.80 43207.24 388867.31 1077.09 43207.58 388872.57 1077.49 43209.40 388900.83 1076.52 43209.70 388905.47 1076.49 43210.62 388919.85 1076.15 43220.36 389071.27 1081.34 43220.65 389075.86 1081.64 43220.98 389080.93 1081.66 43222.45 389103.80 1082.63 43225.78 389155.55 1086.01 43226.65 389169.13 1086.09 43229.96 389220.20 1084.77 43231.16 389238.71 1084.30 43231.48 389243.74 1084.84 43233.81 389279.73 1084.10 43235.33 389303.20 1083.66 43237.13 389331.20 1084.35 43237.75 389340.65 1083.19 43238.04 389345.15 1083.30 43238.33 389349.64 1083.27 43239.85 389373.09 1082.64 43240.43 389382.08 1082.78 43241.30 389395.56 1082.96 43241.92 389405.04 1082.15 43243.11 389423.50 1082.26 43243.70 389432.49 1082.14 43247.00 389483.43 1081.00 43247.29 389487.91 1081.55 43247.90 389497.40 1081.63 43248.51 389506.89 1081.66 43248.81 389511.39 1081.62 43251.75 389556.90 1081.04 43252.37 389566.42 1080.77 43252.96 389575.44 1080.54 43253.25 389579.96 1080.41 43261.97 389714.35 1077.58 43262.31 389719.41 1077.35 43262.90 389728.54 1077.08 43263.23 389733.60 1076.98 43264.08 389746.79 1076.63 43264.41 389751.84 1076.79 43264.70 389756.37 1076.96 43268.34 389812.33 1076.09 43268.67 389817.42 1075.97 43269.86 389835.73 1076.15 43273.53 389892.35 1077.09 43273.86 389897.45 1077.16 43276.00 389930.40 1076.85 43277.83 389958.41 1075.87 43278.13 389963.09 1075.73 43279.08 389977.67 1075.39 43282.55 390030.99 1073.73 43284.43 390059.81 1073.37 43284.77 390065.04 1073.31 43287.60 390108.41 1072.44 43289.20 390132.91 1071.74 43290.17 390147.86 1071.23 43290.49 390152.68 1071.18 43291.99 390183.86 1070.31 43284.52 390073.52 1073.19 43281.04 390022.06 1074.06 43280.72 390017.35 1074.15 43279.73 390002.70 1074.55 43278.43 389983.37 1075.17 43275.22 389936.09 1076.71 43274.27 389922.12 1077.04 43273.96 389917.49 1077.12 43269.50 389851.52 1076.39 43268.88 389842.34 1076.33 43260.29 389715.40 1077.27 43259.70 389706.78 1077.69 43258.13 389683.56 1078.09 43257.48 389673.99 1078.24 43257.17 389669.45 1078.32 43253.65 389617.63 1079.23 43253.38 389613.61 1079.40 43252.45 389600.03 1079.99 43252.15 389595.51 1080.10 43251.50 389585.99 1080.32 43247.73 389530.39 1081.58 43247.39 389525.40 1081.62 43247.08 389520.89 1081.67 43246.77 389516.40 1081.71 43245.54 389498.40 1082.00 43244.90 389488.92 1081.82 43244.26 389479.45 1080.72 43239.88 389415.53 1082.71 43239.54 389410.54 1082.83 43238.89 389401.05 1082.44 43237.97 389387.58 1083.00 43231.69 389295.73 1084.01 43229.50 389263.72 1084.03 43227.27 389231.22 1084.69 43226.28 389216.71 1085.08 43225.97 389212.24 1085.60 43225.66 389207.71 1085.38 43224.39 389189.21 1086.08 43224.08 389184.71 1086.04 43222.23 389157.52 1085.55 43220.89 389137.88 1085.37 43220.30 389129.27 1084.92 43219.99 389124.76 1085.18 43218.67 389105.35 1082.91 43218.36 389100.77 1082.66 43217.74 389091.59 1081.99 43217.42 389087.01 1081.72 43215.86 389064.07 1080.53 43213.60 389030.88 1079.23 43213.25 389025.80 1079.30 43212.59 389016.04 1078.70 43211.68 389002.82 1078.94 43206.12 388921.31 1075.69 43202.90 388874.47 1076.62 43202.58 388869.86 1076.89 43200.94 388845.93 1076.61 43196.32 388778.26 1075.22 43194.94 388758.01 1074.04 43193.95 388743.60 1073.30 43192.93 388728.52 1072.11 43191.95 388714.35 1072.67 43191.22 388703.46 1071.56 43189.56 388679.35 1071.00 43186.16 388629.68 1071.61 43184.81 388610.04 1070.77 43184.36 388621.24 1072.40 43188.42 388683.53 1070.86 43189.98 388707.62 1071.42 43190.30 388712.59 1072.23 43190.92 388722.22 1072.56 43194.37 388775.47 1074.81 43195.02 388785.42 1074.69 43195.37 388790.75 1075.10 43195.95 388799.68 1075.21 43196.56 388809.18 1075.64 43199.41 388853.07 1076.32 43200.33 388867.13 1076.56 43201.87 388890.92 1076.49 43202.81 388905.35 1076.28 43208.07 388986.24 1077.93 43210.79 389028.18 1078.75 43211.13 389033.29 1078.95 43212.05 389047.61 1079.60 43212.62 389056.27 1079.84 43214.14 389079.74 1081.08 43214.76 389089.38 1081.30 43215.09 389094.49 1081.70 43215.72 389104.13 1082.07 43216.61 389117.95 1083.80 43219.92 389168.97 1085.61 43220.25 389174.02 1085.93 43226.26 389266.11 1084.37 43228.38 389298.60 1084.36 43228.67 389303.09 1084.20 43229.88 389321.58 1084.29 43230.43 389330.05 1083.73 43232.58 389362.97 1082.92 43233.20 389372.46 1082.89 43234.37 389390.43 1083.29 43234.66 389394.92 1083.54 43236.49 389422.86 1082.66 43237.99 389445.81 1082.23 43239.80 389473.28 1080.67 43240.42 389482.76 1081.36 43240.97 389491.23 1082.09 43241.30 389496.22 1082.07 43244.03 389537.70 1081.71 43244.65 389547.20 1081.57 43244.95 389551.71 1081.45 43245.28 389556.71 1081.32 43245.55 389560.72 1081.21 43245.84 389565.23 1081.07 43249.22 389616.39 1079.67 43249.81 389625.42 1079.52 43250.14 389630.45 1079.42 43250.44 389634.97 1079.31 43250.74 389639.50 1079.19 43251.07 389644.52 1079.23 43251.37 389649.05 1078.95 43255.32 389709.06 1077.87 43255.96 389718.66 1077.49 43259.33 389769.81 1077.06 43260.23 389783.51 1076.87 43260.84 389792.64 1076.75 43262.39 389816.19 1075.65 43262.70 389820.77 1075.60 43263.03 389825.84 1075.76 43270.79 389943.56 1076.47 43271.06 389947.66 1076.59 43273.31 389981.55 1075.12 43273.65 389986.77 1074.95 43275.24 390010.80 1074.11 43282.29 390127.04 1072.13 43281.96 390122.27 1072.17 43280.97 390107.90 1072.60 43278.65 390074.10 1073.13 43276.71 390045.74 1073.49 43275.45 390027.39 1073.66 43266.28 389893.90 1077.00 43265.65 389884.72 1076.87 43264.36 389865.86 1076.21 43263.69 389856.15 1076.16 43263.38 389851.56 1076.12 43260.51 389809.80 1075.85 43259.87 389800.59 1076.28 43257.32 389763.42 1077.11 43256.97 389758.39 1077.05 43256.31 389748.77 1076.93 43255.66 389739.17 1076.83 43255.34 389734.61 1076.91 43254.71 389725.48 1077.30 43250.54 389664.86 1078.56 43250.23 389660.32 1078.68 43249.88 389655.29 1078.82 43244.48 389576.91 1080.77 43244.16 389572.39 1080.92 43239.37 389502.84 1082.22 43237.83 389480.38 1080.94 43235.87 389451.90 1082.46 43235.28 389443.42 1082.63 43234.97 389438.92 1082.71 43234.31 389429.44 1082.81 43233.04 389410.97 1082.83 43232.42 389401.99 1082.99 43232.11 389397.51 1083.86 43231.11 389383.03 1083.29 43226.40 389314.65 1084.08 43226.09 389310.14 1083.83 43224.47 389286.69 1084.61 43223.50 389272.69 1084.69 43219.39 389213.19 1085.86 43218.39 389198.63 1085.66 43215.20 389152.45 1086.00 43213.60 389129.10 1084.11 43212.97 389119.95 1083.38 43212.69 389115.88 1083.05 43210.38 389082.26 1080.77 43210.06 389077.60 1080.00 43207.82 389044.98 1078.84 43205.88 389016.88 1078.06 43203.90 388988.27 1077.81 43203.58 388983.62 1077.48 43202.94 388974.46 1077.80 43198.33 388907.96 1076.40 43198.01 388903.27 1076.18 43197.69 388898.71 1076.63 43197.33 388893.52 1076.51 43196.01 388874.46 1076.89 43195.04 388860.43 1076.71 43194.03 388845.88 1076.66 43193.34 388836.02 1076.77 43192.69 388826.42 1075.68 43191.05 388802.82 1075.17 43187.32 388748.86 1073.39 43184.58 388709.24 1071.42 43176.96 388614.90 1070.65 43177.93 388629.60 1071.19 43180.76 388672.33 1070.54 43181.08 388677.21 1070.84 43186.90 388765.34 1073.72 43188.47 388789.12 1074.38 43188.79 388793.92 1074.78 43190.08 388813.40 1075.41 43190.39 388818.17 1075.72 43190.70 388822.78 1075.30 43191.01 388827.49 1075.40 43193.57 388866.18 1076.54 43194.50 388880.23 1076.87 43202.04 388994.01 1077.92 43203.29 389012.86 1077.71 43204.23 389027.14 1077.80 43204.88 389036.92 1078.66 43205.83 389051.25 1079.36 43206.13 389055.87 1079.79 43209.53 389107.35 1082.74 43213.24 389163.59 1086.03 43216.30 389209.71 1085.32 43220.59 389274.23 1084.30 43222.15 389297.72 1084.05 43222.46 389302.22 1084.18 43223.08 389311.73 1084.51 43223.38 389316.22 1084.37 43224.28 389329.68 1083.88 43224.58 389334.17 1083.67 43227.33 389375.59 1083.32 43231.61 389439.96 1082.97 43233.48 389467.92 1081.48 43233.82 389472.93 1080.84 43235.00 389490.88 1082.19 43236.50 389513.35 1082.31 43236.83 389518.34 1082.26 43237.43 389527.34 1082.16 43242.07 389596.98 1080.35 43242.34 389600.99 1080.25 43245.46 389647.73 1079.12 43245.76 389652.27 1078.99 43247.01 389670.92 1078.47 43247.31 389675.45 1078.36 43251.02 389731.04 1077.13 43257.60 389829.62 1076.00 43259.46 389857.62 1076.35 43261.02 389881.09 1076.75 43262.90 389909.25 1077.02 43263.24 389914.37 1077.10 43263.52 389918.53 1077.03 43266.09 389956.80 1075.98 43268.36 389990.65 1074.74 43270.92 390028.82 1073.69 43275.15 390091.86 1072.97 43279.47 390165.25 1070.71 43279.13 390160.40 1070.84 43269.53 390022.79 1073.80 43265.52 389965.34 1075.63 43264.50 389950.80 1076.18 43263.85 389941.46 1076.44 43263.52 389936.78 1076.56 43260.22 389889.47 1076.89 43257.65 389852.66 1076.46 43256.98 389842.98 1076.35 43256.66 389838.42 1076.24 43256.34 389833.84 1076.12 43255.03 389815.01 1075.89 43249.77 389739.76 1077.24 43249.45 389735.21 1077.22 43247.82 389711.90 1077.76 43246.55 389693.73 1078.06 43245.84 389683.64 1078.23 43242.28 389632.73 1079.59 43241.96 389628.22 1079.68 43241.33 389619.18 1079.83 43240.34 389605.11 1080.21 43236.41 389548.94 1081.95 43236.09 389544.43 1082.10 43231.93 389484.97 1081.95 43231.61 389480.48 1081.38 43230.64 389466.49 1081.78 43229.65 389452.50 1082.94 43227.73 389425.05 1082.93 43227.41 389420.56 1082.80 43227.06 389415.57 1082.92 43226.75 389411.08 1082.87 43226.40 389406.09 1082.97 43225.80 389397.60 1083.40 43225.17 389388.63 1084.00 43224.85 389384.13 1083.54 43223.53 389365.16 1083.29 43221.92 389342.21 1083.87 43220.31 389319.26 1084.70 43219.99 389314.77 1084.87 43219.04 389301.28 1084.63 43217.05 389272.78 1084.66 43216.06 389258.79 1084.91 43213.50 389222.25 1085.16 43212.20 389203.73 1085.64 43210.90 389185.21 1086.15 43208.64 389153.02 1085.78 43204.07 389087.45 1081.18 43203.74 389082.78 1080.21 43203.07 389073.14 1080.14 43201.78 389054.77 1079.29 43200.78 389040.44 1078.51 43196.11 388973.83 1076.66 43195.83 388969.79 1077.00 43195.50 388965.04 1076.12 43195.17 388960.36 1075.77 43192.14 388917.21 1076.00 43191.49 388908.02 1076.52 43191.16 388903.32 1076.20 43190.51 388894.06 1076.44 43190.19 388889.45 1076.65 43189.86 388884.88 1077.13 43189.17 388874.93 1076.53 43187.46 388850.60 1076.76 43187.15 388846.27 1075.88 43185.11 388817.20 1076.42 43183.73 388797.42 1074.38 43181.73 388768.99 1073.96 43177.58 388709.73 1071.40 43176.53 388694.72 1070.90 43174.10 388660.17 1071.49 43169.82 388613.06 1070.54 43170.14 388617.91 1070.52 43171.13 388632.66 1071.31 43173.41 388666.54 1071.73 43175.70 388700.48 1071.02 43176.64 388714.44 1071.67 43178.65 388744.24 1072.35 43179.26 388753.43 1073.34 43179.58 388758.20 1073.46 43183.18 388811.56 1075.26 43184.13 388825.70 1075.50 43184.44 388830.34 1075.25 43184.79 388835.54 1075.23 43186.07 388854.62 1077.04 43187.05 388869.00 1076.33 43187.72 388878.96 1077.01 43188.34 388888.13 1076.24 43189.97 388912.29 1075.67 43191.22 388930.78 1075.34 43192.55 388950.48 1076.38 43196.01 389001.79 1077.24 43196.35 389006.86 1077.04 43197.32 389021.23 1077.69 43197.63 389025.83 1077.78 43200.14 389063.15 1079.53 43201.14 389077.94 1080.30 43202.37 389096.30 1081.45 43203.94 389119.70 1083.19 43204.25 389124.28 1083.53 43205.24 389139.02 1084.80 43205.82 389147.67 1085.84 43206.46 389157.21 1085.66 43207.07 389166.24 1085.50 43208.94 389193.86 1085.69 43212.40 389244.92 1085.17 43213.35 389258.94 1085.28 43213.65 389263.39 1084.40 43218.32 389332.33 1084.29 43218.66 389337.32 1084.20 43219.00 389342.31 1084.21 43219.30 389346.79 1083.86 43219.61 389351.29 1084.10 43220.55 389365.25 1083.67 43220.82 389369.23 1083.16 43221.13 389373.73 1083.56 43221.43 389378.22 1083.73 43221.73 389382.71 1083.84 43222.41 389392.68 1083.67 43222.99 389401.16 1083.03 43223.32 389406.15 1083.41 43224.27 389420.11 1083.18 43225.18 389433.58 1083.21 43225.52 389438.57 1083.20 43226.13 389447.55 1083.10 43226.74 389456.53 1083.36 43227.08 389461.52 1082.89 43227.70 389470.52 1081.14 43228.98 389489.47 1082.53 43229.55 389497.95 1082.56 43230.19 389507.43 1082.61 43232.40 389539.92 1082.08 43233.01 389548.91 1082.31 43233.62 389557.93 1081.86 43234.27 389567.45 1081.47 43234.54 389571.46 1081.20 43235.53 389586.00 1080.78 43236.14 389595.03 1080.40 43239.01 389637.20 1079.57 43239.28 389641.24 1079.47 43242.48 389688.11 1078.18 43243.40 389701.72 1077.98 43243.74 389706.77 1077.89 43244.64 389719.94 1077.33 43245.61 389734.14 1076.78 43247.19 389757.42 1076.75 43247.49 389761.94 1077.00 43247.84 389766.98 1077.25 43248.77 389780.67 1077.15 43249.08 389785.25 1077.09 43252.31 389832.66 1076.13 43257.05 389902.55 1077.15 43257.69 389911.86 1076.95 43260.69 389955.78 1075.90 43261.00 389960.45 1075.72 43264.92 390017.87 1073.85 43265.89 390032.01 1073.53 43266.25 390037.24 1073.45 43271.21 390109.98 1072.15 43275.30 390179.31 1070.35 43273.28 390150.88 1070.98 43269.90 390103.45 1072.52 43268.84 390088.62 1072.69 43262.07 389993.64 1074.55 43261.74 389988.92 1074.72 43261.10 389980.04 1075.29 43257.02 389922.96 1076.78 43256.69 389918.30 1076.86 43253.67 389875.80 1076.79 43252.32 389856.91 1076.42 43250.98 389838.03 1076.30 43250.00 389824.35 1075.81 43248.32 389800.87 1076.49 43244.63 389749.12 1076.56 43243.33 389730.85 1077.08 43238.62 389665.14 1078.81 43238.01 389656.60 1079.07 43233.62 389595.25 1080.72 43233.33 389591.23 1080.95 43232.37 389577.69 1081.28 43229.32 389535.13 1082.24 43228.71 389526.62 1082.52 43227.67 389512.13 1082.69 43227.03 389503.14 1082.73 43225.08 389475.71 1080.94 43224.43 389466.71 1081.69 43221.74 389429.27 1083.33 43221.42 389424.78 1083.30 43220.45 389411.31 1083.40 43219.45 389397.34 1083.80 43218.81 389388.36 1083.94 43217.45 389369.40 1083.96 43216.84 389360.93 1084.31 43216.49 389355.95 1084.62 43215.84 389346.95 1084.30 43213.23 389310.51 1084.48 43207.25 389227.01 1085.06 43206.24 389213.02 1085.53 43205.56 389203.49 1085.70 43205.24 389198.99 1085.75 43202.93 389166.80 1085.07 43201.60 389148.20 1085.08 43199.58 389119.78 1083.10 43198.96 389111.09 1082.02 43197.91 389096.36 1081.31 43197.25 389087.21 1080.98 43196.63 389078.53 1080.35 43195.94 389068.77 1079.25 43194.59 389050.08 1079.99 43192.58 389021.78 1077.53 43191.92 389012.59 1077.46 43190.85 388997.67 1076.61 43187.84 388955.60 1076.03 43181.40 388865.90 1076.28 43180.66 388855.65 1076.93 43178.93 388831.42 1075.39 43178.22 388821.53 1075.48 43177.88 388816.79 1075.29 43175.47 388783.05 1074.22 43173.00 388748.58 1072.94 43172.65 388743.67 1072.24 43171.24 388724.03 1071.91 43170.21 388709.60 1071.47 43166.68 388660.45 1071.05 43164.21 388625.96 1070.58 43161.93 388611.31 1070.73 43162.63 388621.50 1070.52 43168.29 388704.06 1071.25 43168.95 388713.68 1071.52 43169.93 388728.05 1071.93 43171.94 388757.40 1073.21 43172.59 388766.92 1073.40 43177.53 388839.06 1075.72 43180.18 388877.63 1076.64 43181.77 388900.81 1076.36 43184.06 388934.07 1074.98 43186.36 388967.64 1076.28 43187.00 388976.88 1076.47 43194.15 389081.16 1079.98 43194.47 389085.75 1080.26 43198.29 389141.71 1084.44 43199.57 389160.43 1085.73 43199.88 389164.93 1085.52 43200.54 389174.48 1085.59 43203.72 389220.59 1085.35 43205.96 389253.12 1085.29 43206.58 389262.11 1085.22 43209.09 389298.55 1084.47 43209.43 389303.55 1084.58 43211.33 389330.98 1084.04 43219.93 389455.66 1083.12 43220.55 389464.65 1082.30 43220.90 389469.65 1081.29 43221.52 389478.63 1081.70 43221.83 389483.11 1082.24 43225.34 389534.02 1082.53 43225.93 389542.52 1082.44 43226.24 389547.01 1082.36 43226.86 389556.03 1082.09 43230.05 389602.11 1080.72 43231.37 389621.20 1080.14 43232.03 389630.73 1079.98 43232.31 389634.76 1079.89 43232.66 389639.79 1079.75 43235.21 389676.57 1078.59 43235.84 389685.66 1078.35 43236.50 389695.23 1078.16 43236.81 389699.78 1078.09 43240.70 389755.93 1076.98 43241.68 389770.07 1077.23 43246.23 389835.71 1076.27 43246.54 389840.28 1076.39 43247.85 389859.10 1076.94 43252.11 389920.59 1076.79 43256.36 389981.85 1074.73 43258.40 390011.11 1073.76 43260.43 390040.39 1073.35 43263.76 390088.24 1072.62 43269.54 390178.68 1070.37 43269.20 390173.87 1070.44 43266.47 390135.92 1071.14 43265.44 390121.58 1071.28 43264.40 390107.15 1071.93 43254.84 389974.22 1075.14 43251.41 389926.52 1076.66 43248.41 389884.84 1076.94 43248.04 389879.73 1076.93 43247.70 389875.10 1077.08 43244.00 389823.72 1075.84 43243.67 389819.16 1075.72 43243.33 389814.57 1075.77 43242.63 389804.83 1076.32 43241.26 389785.96 1076.94 43239.57 389762.62 1077.17 43236.90 389725.69 1077.25 43236.20 389716.06 1077.68 43235.86 389711.48 1077.87 43235.54 389706.95 1078.00 43231.14 389646.41 1079.61 43225.75 389572.11 1081.49 43225.43 389567.61 1081.46 43225.10 389563.10 1081.68 43218.07 389466.17 1081.62 43216.03 389438.21 1083.64 43214.37 389415.27 1083.55 43212.37 389387.84 1084.21 43212.01 389382.86 1084.50 43211.68 389378.37 1084.54 43209.04 389341.97 1084.93 43205.67 389295.54 1085.05 43205.34 389291.04 1085.02 43204.36 389277.54 1084.83 43202.29 389249.06 1085.22 43199.96 389217.05 1085.65 43197.30 389180.44 1085.69 43194.27 389138.56 1084.04 43192.58 389115.23 1082.69 43192.25 389110.59 1081.77 43191.22 389096.40 1081.43 43190.89 389091.79 1080.87 43189.85 389077.45 1079.48 43189.52 389072.90 1079.54 43188.49 389058.62 1078.89 43185.45 389016.80 1077.96 43183.74 388993.12 1076.58 43180.64 388950.44 1075.47 43179.29 388931.84 1074.91 43177.87 388912.50 1076.02 43176.86 388898.58 1076.28 43176.15 388888.82 1076.47 43174.42 388865.05 1076.81 43174.11 388860.87 1076.64 43169.15 388792.49 1073.66 43166.70 388758.74 1073.05 43166.00 388749.05 1072.19 43162.40 388699.41 1070.60 43160.96 388679.72 1070.66 43160.62 388675.04 1071.15 43159.92 388665.44 1071.23 43159.53 388660.03 1070.98 43158.82 388650.34 1070.80 43157.73 388635.41 1071.17 43157.37 388630.44 1070.68 43156.98 388624.96 1070.34 43156.27 388615.33 1070.59 43155.53 388605.10 1070.72 43162.50 388721.77 1071.07 43163.17 388731.52 1071.97 43164.84 388755.58 1073.32 43166.49 388779.39 1073.91 43167.51 388794.15 1074.35 43167.88 388799.41 1074.49 43168.16 388803.63 1074.62 43168.50 388808.46 1075.21 43179.75 388970.50 1076.42 43180.75 388984.85 1076.57 43181.75 388999.21 1076.88 43184.69 389041.64 1077.99 43185.37 389051.40 1078.80 43187.63 389084.01 1080.10 43188.30 389093.64 1080.30 43188.62 389098.25 1080.81 43192.18 389149.59 1084.99 43192.49 389154.12 1085.02 43193.12 389163.20 1085.50 43193.44 389167.69 1085.13 43193.75 389172.25 1085.59 43194.77 389186.81 1085.63 43196.07 389205.34 1085.51 43201.20 389278.82 1084.52 43201.52 389283.33 1084.72 43203.47 389311.30 1084.92 43208.91 389389.09 1084.97 43209.22 389393.57 1084.42 43209.57 389398.55 1084.14 43209.89 389403.03 1083.93 43210.55 389412.51 1083.98 43210.86 389416.99 1083.82 43211.18 389421.48 1083.54 43211.53 389426.46 1083.54 43211.84 389430.95 1083.77 43212.78 389444.41 1083.75 43215.07 389476.85 1081.80 43216.00 389490.29 1083.31 43217.32 389509.25 1083.14 43217.95 389518.24 1083.05 43218.27 389522.72 1082.97 43219.21 389536.22 1082.73 43228.62 389670.17 1079.02 43230.29 389693.89 1078.32 43232.24 389721.68 1077.55 43233.24 389735.87 1077.12 43233.88 389745.01 1076.61 43234.51 389754.08 1076.89 43234.83 389758.62 1077.17 43235.18 389763.66 1077.22 43238.16 389805.91 1075.95 43239.16 389820.18 1075.72 43239.48 389824.72 1075.94 43239.80 389829.31 1076.09 43243.05 389875.65 1076.63 43244.73 389899.64 1077.06 43250.12 389976.20 1075.05 43253.82 390028.51 1073.42 43255.54 390053.03 1073.17 43257.58 390082.00 1072.70 43259.27 390105.88 1072.00 43264.12 390174.67 1070.45 43257.93 390098.14 1072.23 43250.89 390001.98 1074.05 43246.07 389936.29 1076.42 43241.93 389879.74 1076.85 43229.15 389705.40 1078.16 43227.85 389687.71 1078.53 43227.48 389682.66 1078.71 43226.15 389664.51 1079.04 43225.77 389659.46 1079.26 43225.11 389650.39 1079.68 43224.44 389641.32 1079.96 43223.41 389627.25 1080.28 43222.38 389613.19 1080.18 43222.04 389608.67 1080.42 43221.71 389604.14 1080.60 43221.38 389599.62 1080.89 43221.04 389595.10 1081.14 43220.34 389585.56 1081.40 43219.97 389580.55 1081.58 43217.94 389552.98 1082.48 43212.88 389484.03 1082.96 43212.55 389479.54 1082.62 43209.50 389438.10 1083.92 43208.47 389424.14 1083.92 43207.81 389415.16 1084.30 43207.15 389406.18 1084.28 43205.75 389387.24 1085.30 43205.42 389382.75 1085.14 43203.04 389350.33 1084.69 43201.39 389327.88 1084.78 43199.30 389299.44 1085.17 43194.89 389239.45 1085.20 43192.87 389211.94 1085.62 43192.54 389207.45 1085.86 43192.24 389203.43 1085.77 43187.44 389137.91 1083.34 43186.40 389123.71 1082.51 43185.40 389109.98 1081.53 43182.01 389063.77 1080.03 43181.63 389058.66 1079.74 43181.29 389054.03 1079.17 43180.54 389043.77 1078.42 43180.24 389039.58 1077.52 43179.23 389025.89 1077.88 43177.13 388997.22 1077.03 43176.79 388992.62 1076.98 43174.67 388963.80 1075.90 43171.57 388921.57 1075.26 43171.19 388916.52 1075.87 43169.83 388898.13 1076.82 43168.76 388883.61 1076.55 43164.51 388825.72 1075.17 43163.81 388816.22 1074.63 43162.77 388802.05 1074.34 43162.03 388792.05 1074.12 43160.64 388773.03 1073.48 43157.71 388733.18 1072.10 43157.00 388723.52 1071.51 43155.90 388708.58 1071.13 43153.75 388679.37 1071.36 43151.54 388649.44 1071.40 43150.46 388634.73 1070.60 43147.56 388608.43 1070.81 43149.96 388642.41 1071.04 43153.33 388689.98 1071.00 43155.07 388714.51 1071.34 43155.41 388719.31 1071.45 43159.55 388777.83 1073.59 43160.19 388786.88 1074.21 43161.60 388806.84 1074.53 43163.97 388840.43 1075.59 43165.27 388858.87 1076.90 43165.97 388868.65 1076.51 43166.34 388873.89 1076.82 43166.67 388878.50 1076.58 43168.35 388902.25 1076.48 43169.05 388912.03 1076.37 43170.32 388929.89 1075.44 43170.69 388935.03 1075.37 43172.40 388959.20 1075.58 43173.02 388967.97 1075.95 43174.08 388982.91 1076.59 43175.39 389001.42 1077.35 43176.08 389011.07 1077.05 43176.77 389020.86 1077.79 43177.45 389030.52 1077.75 43180.74 389076.96 1079.61 43182.76 389105.49 1081.37 43183.73 389119.23 1082.33 43186.74 389161.81 1085.26 43187.09 389166.81 1085.04 43187.38 389170.85 1085.21 43190.66 389217.02 1085.53 43190.98 389221.51 1085.24 43191.30 389226.02 1085.35 43193.61 389258.57 1085.72 43193.93 389263.04 1085.17 43194.29 389268.02 1084.89 43194.61 389272.52 1084.81 43194.97 389277.49 1084.25 43195.28 389282.02 1084.85 43195.60 389286.52 1084.96 43197.28 389310.01 1085.43 43197.60 389314.48 1084.89 43203.09 389391.81 1085.42 43203.77 389401.28 1084.93 43205.09 389419.72 1084.17 43205.76 389429.19 1084.10 43206.08 389433.68 1084.06 43207.08 389447.64 1083.96 43208.37 389465.62 1081.66 43208.69 389470.11 1081.82 43209.04 389475.10 1081.97 43209.71 389484.56 1083.26 43210.67 389498.03 1083.41 43213.31 389534.99 1082.95 43213.63 389539.49 1082.87 43213.95 389543.99 1082.78 43221.20 389645.80 1079.89 43228.85 389753.38 1077.09 43229.50 389762.47 1077.25 43230.79 389780.70 1077.34 43231.15 389785.78 1077.29 43231.48 389790.38 1076.97 43235.17 389842.31 1076.48 43236.44 389860.17 1076.70 43236.76 389864.76 1076.74 43237.13 389869.84 1076.79 43237.46 389874.45 1076.84 43241.88 389936.60 1076.53 43242.51 389945.42 1076.10 43247.31 390012.70 1073.70 43250.78 390061.36 1072.98 43258.11 390174.47 1070.48 43254.53 390126.48 1071.15 43253.82 390116.88 1071.50 43251.00 390079.20 1072.61 43250.65 390074.44 1072.75 43248.14 390040.86 1073.18 43243.17 389974.36 1075.09 43242.78 389969.19 1075.31 43238.95 389917.88 1076.81 43238.55 389912.68 1076.92 43236.49 389884.99 1077.01 43233.67 389847.25 1076.60 43232.96 389837.59 1076.34 43231.93 389823.89 1075.89 43231.56 389818.84 1075.57 43231.21 389814.22 1075.85 43228.08 389772.40 1077.27 43227.74 389767.86 1077.14 43220.70 389673.77 1079.16 43220.02 389664.71 1079.29 43219.68 389660.17 1079.45 43215.15 389599.84 1081.20 43214.81 389595.33 1081.33 43214.44 389590.30 1081.48 43214.10 389585.80 1081.62 43213.72 389580.79 1081.78 43209.93 389530.23 1083.16 43209.26 389521.23 1083.32 43207.87 389502.75 1083.54 43206.86 389489.29 1083.43 43206.19 389480.31 1083.02 43203.42 389443.39 1084.14 43203.08 389438.90 1084.19 43200.99 389410.98 1084.68 43200.61 389406.00 1084.97 43200.27 389401.51 1085.33 43192.72 389300.72 1084.71 43189.91 389263.26 1085.13 43187.50 389231.23 1085.07 43186.79 389221.74 1085.47 43184.72 389194.17 1085.40 43184.35 389189.16 1085.48 43184.01 389184.65 1085.49 43183.67 389180.13 1085.54 43183.33 389175.58 1085.18 43182.99 389171.05 1085.07 43182.27 389161.53 1085.34 43178.79 389114.83 1081.63 43178.45 389110.28 1081.63 43177.08 389091.95 1080.38 43175.98 389077.19 1079.70 43175.63 389072.65 1079.88 43173.87 389049.10 1078.21 43173.53 389044.59 1078.64 43172.84 389035.33 1077.88 43172.50 389030.82 1078.39 43172.15 389026.23 1078.26 43170.39 389002.66 1077.38 43169.69 388993.34 1076.53 43169.31 388988.23 1076.57 43168.26 388974.20 1075.13 43164.72 388926.99 1075.29 43161.16 388879.72 1076.44 43154.69 388792.80 1073.98 43152.52 388763.76 1073.25 43151.05 388744.08 1072.46 43150.29 388733.83 1071.58 43149.94 388729.08 1071.59 43149.19 388718.99 1071.49 43147.76 388699.84 1071.33 43146.68 388685.37 1070.94 43144.80 388660.26 1070.95 43144.44 388655.37 1070.64 43142.59 388630.59 1070.33 43142.22 388625.58 1069.76 43139.96 388607.45 1070.94 43140.62 388616.62 1070.97 43140.95 388621.18 1069.88 43145.14 388679.32 1070.86 43151.44 388766.86 1073.86 43152.47 388781.07 1074.01 43159.78 388882.52 1076.09 43162.83 388924.74 1075.65 43165.57 388962.68 1075.25 43182.84 389202.34 1085.36 43183.17 389206.85 1085.39 43183.53 389211.86 1085.43 43183.86 389216.38 1085.57 43186.83 389257.40 1085.42 43188.17 389275.85 1084.70 43189.50 389294.34 1084.78 43195.50 389377.17 1085.83 43196.47 389390.62 1085.83 43197.16 389400.08 1085.63 43198.83 389423.00 1084.26 43202.53 389473.87 1082.28 43207.52 389542.74 1083.00 43212.26 389607.85 1080.92 43212.58 389612.38 1080.71 43213.24 389621.42 1080.58 43215.58 389653.58 1079.73 43217.63 389681.77 1079.01 43219.00 389700.47 1078.41 43223.05 389756.12 1077.17 43227.13 389812.09 1075.77 43227.46 389816.70 1075.52 43228.53 389831.39 1076.13 43233.97 389906.36 1077.02 43234.31 389911.00 1076.93 43235.67 389929.56 1076.52 43239.54 389982.55 1074.77 43240.57 389996.66 1074.24 43244.81 390054.77 1073.01 43251.35 390155.09 1070.51 43250.66 390145.95 1070.97 43246.68 390093.29 1072.28 43245.96 390083.82 1072.29 43245.24 390074.32 1072.70 43244.87 390069.55 1072.74 43241.70 390027.55 1073.36 43235.91 389951.34 1075.89 43234.78 389936.33 1076.34 43231.58 389894.11 1076.96 43224.83 389804.96 1076.06 43224.48 389800.36 1076.24 43224.16 389796.23 1076.45 43223.43 389786.57 1076.82 43219.85 389739.44 1077.13 43217.35 389706.53 1078.14 43212.45 389642.00 1080.11 43212.10 389637.47 1080.24 43211.72 389632.45 1080.37 43207.17 389572.72 1082.27 43206.79 389567.72 1082.43 43206.11 389558.71 1082.66 43205.76 389554.21 1082.77 43202.27 389508.24 1083.74 43200.15 389480.31 1083.42 43199.81 389475.83 1082.62 43199.44 389470.86 1081.91 43199.10 389466.36 1082.08 43195.63 389420.97 1084.64 43194.87 389411.01 1085.36 43194.52 389406.53 1085.88 43194.18 389402.04 1085.98 43193.16 389388.59 1086.10 43192.78 389383.61 1086.08 43185.80 389291.81 1085.04 43185.08 389282.32 1085.17 43180.21 389218.30 1085.11 43175.97 389162.60 1084.97 43173.86 389134.74 1082.95 43171.36 389101.74 1080.91 43170.32 389088.00 1080.13 43169.23 389073.75 1079.48 43168.85 389068.65 1079.21 43166.37 389035.96 1077.68 43165.71 389027.26 1077.31 43163.88 389003.23 1076.73 43158.44 388931.81 1075.35 43157.74 388922.56 1075.37 43154.49 388880.06 1077.23 43152.62 388855.61 1076.64 43151.94 388846.46 1075.04 43146.38 388773.55 1073.62 43144.16 388744.36 1072.59 43143.06 388729.84 1071.50 43137.44 388656.04 1070.08 43137.08 388651.36 1070.61 43134.74 388620.67 1070.35 43134.38 388615.98 1070.97 43132.54 388606.52 1070.08 43133.91 388625.25 1069.57 43135.69 388649.77 1070.87 43137.80 388678.64 1070.86 43139.19 388697.73 1070.56 43141.02 388722.79 1071.04 43142.06 388737.14 1071.33 43143.12 388751.68 1072.58 43145.20 388780.20 1073.12 43145.58 388785.51 1073.46 43146.27 388794.99 1073.64 43148.42 388824.43 1074.56 43151.51 388866.87 1076.30 43154.67 388910.25 1076.17 43155.01 388914.82 1075.80 43157.37 388947.11 1075.13 43161.20 388999.63 1077.16 43162.99 389023.98 1076.35 43165.67 389060.88 1078.69 43172.88 389160.02 1085.41 43173.54 389169.00 1084.73 43174.20 389178.06 1084.93 43174.90 389187.63 1085.19 43178.24 389233.25 1085.83 43179.30 389247.74 1085.63 43180.98 389270.70 1085.09 43181.31 389275.22 1085.51 43183.03 389298.67 1084.97 43184.64 389320.64 1085.30 43187.05 389353.56 1085.86 43190.07 389394.93 1086.43 43191.43 389413.35 1084.94 43192.79 389431.79 1084.71 43193.45 389440.76 1084.51 43194.81 389459.21 1083.18 43196.52 389482.64 1083.87 43196.85 389487.13 1083.80 43197.84 389500.59 1083.97 43198.20 389505.58 1083.84 43198.86 389514.56 1083.81 43200.18 389532.54 1083.46 43204.23 389587.58 1081.85 43205.97 389611.16 1080.96 43208.33 389643.30 1080.14 43208.67 389647.84 1080.01 43209.04 389652.86 1079.85 43209.74 389662.44 1079.54 43210.08 389666.97 1079.42 43213.46 389712.89 1078.10 43213.83 389717.96 1077.93 43214.54 389727.59 1077.50 43215.51 389740.75 1077.13 43216.63 389755.93 1077.03 43218.98 389787.91 1076.55 43220.37 389806.77 1075.97 43220.72 389811.39 1075.61 43221.76 389825.61 1075.96 43228.67 389919.56 1076.69 43229.35 389928.85 1076.46 43231.88 389963.05 1075.60 43232.88 389976.63 1074.92 43243.25 390116.90 1071.67 43247.62 390176.07 1070.46 43244.65 390145.54 1071.02 43244.28 390140.79 1070.99 43238.83 390069.65 1073.02 43235.25 390023.05 1073.44 43234.86 390017.82 1073.50 43234.50 390013.13 1073.70 43233.37 389998.44 1074.18 43233.01 389993.74 1074.34 43232.68 389989.53 1074.49 43232.32 389984.86 1074.65 43230.81 389965.10 1075.22 43230.45 389960.46 1075.14 43226.83 389913.32 1076.79 43225.37 389894.30 1076.93 43223.61 389871.31 1076.81 43221.77 389847.35 1076.41 43221.42 389842.76 1076.42 43221.07 389838.19 1076.33 43216.46 389778.16 1076.86 43215.33 389763.43 1077.00 43210.35 389698.64 1078.48 43209.57 389688.55 1078.86 43209.22 389684.01 1079.04 43208.49 389674.43 1079.29 43204.22 389619.09 1080.84 43202.79 389600.51 1081.49 43201.40 389582.46 1082.09 43198.16 389540.43 1083.36 43196.78 389522.45 1083.67 43192.14 389462.11 1082.64 43190.71 389443.64 1084.90 43189.33 389425.70 1084.93 43188.98 389421.22 1085.12 43187.52 389402.30 1086.47 43187.17 389397.82 1086.70 43185.79 389379.88 1086.57 43185.45 389375.40 1086.62 43185.10 389370.92 1086.57 43182.57 389338.00 1085.52 43182.23 389333.51 1085.66 43181.88 389329.01 1085.12 43179.42 389297.08 1085.39 43179.04 389292.08 1085.22 43174.45 389232.61 1085.36 43174.07 389227.59 1085.14 43173.37 389218.59 1085.28 43172.95 389213.09 1085.28 43172.25 389204.05 1085.19 43169.78 389171.88 1084.43 43169.08 389162.88 1084.80 43166.91 389134.48 1082.44 43166.56 389129.93 1082.31 43166.21 389125.43 1082.61 43165.86 389120.80 1081.77 43164.06 389097.43 1080.36 43163.36 389088.26 1079.79 43163.00 389083.62 1079.02 43162.27 389074.03 1079.37 43158.65 389027.07 1077.39 43157.19 389008.07 1076.28 43155.38 388984.50 1075.75 43152.81 388951.12 1075.16 43150.98 388927.47 1075.09 43148.48 388895.21 1076.32 43147.01 388876.12 1076.46 43138.39 388764.27 1072.84 43135.36 388724.86 1071.27 43129.33 388646.79 1070.12 43128.54 388636.57 1070.05 43128.17 388631.84 1070.45 43129.49 388664.14 1070.47 43134.52 388731.83 1071.06 43137.35 388770.20 1072.92 43140.54 388813.43 1074.23 43141.62 388828.11 1074.59 43143.44 388852.69 1075.28 43145.52 388880.84 1076.19 43147.62 388909.20 1076.01 43148.65 388922.95 1075.14 43150.43 388947.04 1074.74 43153.59 388989.82 1076.48 43153.93 388994.40 1076.40 43157.41 389041.42 1077.49 43158.13 389051.14 1078.04 43158.85 389060.90 1079.01 43159.14 389064.98 1079.23 43159.52 389070.03 1079.04 43160.20 389079.16 1079.19 43161.59 389097.98 1080.08 43162.26 389107.12 1080.48 43162.94 389116.29 1081.33 43165.37 389149.27 1083.71 43165.74 389154.39 1084.67 43167.75 389181.53 1084.89 43168.12 389186.56 1085.03 43173.58 389260.21 1086.06 43174.62 389274.18 1085.79 43174.99 389279.18 1085.83 43175.33 389283.66 1085.57 43176.66 389301.63 1085.72 43181.10 389361.48 1086.46 43181.47 389366.47 1086.48 43181.76 389370.46 1086.96 43182.47 389379.92 1086.84 43183.17 389389.38 1086.88 43185.25 389417.26 1085.57 43186.25 389430.71 1084.84 43186.58 389435.19 1084.91 43188.30 389458.13 1083.27 43189.34 389472.09 1082.83 43189.70 389477.07 1083.63 43190.04 389481.55 1083.98 43190.70 389490.52 1084.19 43191.41 389499.99 1084.12 43193.11 389522.94 1084.17 43194.83 389545.92 1083.31 43195.50 389554.92 1083.03 43196.17 389563.93 1082.82 43196.54 389568.93 1082.66 43196.88 389573.43 1082.50 43200.66 389624.09 1080.79 43201.00 389628.62 1080.67 43201.70 389638.15 1080.44 43202.04 389642.68 1080.31 43207.24 389712.26 1078.18 43212.46 389782.18 1076.62 43212.84 389787.27 1076.47 43213.18 389791.83 1076.34 43217.73 389852.85 1076.66 43218.07 389857.43 1076.74 43218.42 389862.05 1076.77 43218.75 389866.62 1076.79 43219.44 389875.83 1076.88 43222.97 389923.06 1076.50 43223.35 389928.21 1076.34 43225.13 389952.03 1075.61 43226.18 389966.04 1075.24 43236.67 390106.07 1071.93 43235.89 390108.47 1072.19 43231.07 390046.80 1073.09 43230.70 390042.08 1073.16 43230.33 390037.39 1073.08 43229.59 390027.95 1073.33 43228.85 390018.50 1073.65 43228.48 390013.78 1073.68 43222.13 389932.62 1076.01 43220.26 389908.85 1076.78 43218.77 389889.84 1076.99 43218.41 389885.19 1076.97 43212.92 389814.97 1075.60 43211.84 389801.19 1076.02 43211.48 389796.60 1076.15 43208.14 389753.92 1076.89 43207.78 389749.39 1076.92 43206.31 389730.60 1077.46 43205.95 389726.03 1077.68 43200.51 389656.35 1079.89 43195.80 389596.04 1081.79 43191.46 389540.46 1083.53 43190.75 389531.47 1083.58 43188.95 389508.49 1084.18 43185.73 389467.11 1082.73 43185.39 389462.63 1082.44 43183.89 389443.65 1084.80 43183.54 389439.17 1085.17 43181.39 389411.76 1086.00 43179.56 389388.36 1087.43 43179.21 389383.87 1087.30 43178.51 389374.91 1087.31 43177.81 389365.94 1087.32 43177.11 389356.95 1086.54 43175.29 389333.49 1085.39 43172.44 389297.06 1085.54 43172.05 389292.08 1085.77 43165.91 389213.52 1085.18 43165.56 389209.01 1085.14 43164.50 389195.47 1085.11 43163.75 389185.91 1084.77 43162.26 389166.82 1084.63 43159.74 389134.44 1082.67 43157.60 389106.97 1080.54 43156.85 389097.29 1079.84 43156.09 389087.59 1079.07 43155.02 389073.86 1078.59 43154.30 389064.71 1078.42 43153.55 389055.06 1078.34 43151.36 389026.96 1077.27 43151.00 389022.38 1077.27 43148.07 388984.86 1075.46 43144.37 388937.56 1074.67 43142.85 388918.15 1075.49 43142.08 388908.47 1076.13 43140.63 388889.94 1076.42 43140.22 388884.72 1076.12 43139.85 388879.97 1075.67 43138.80 388866.63 1076.30 43138.02 388856.60 1075.40 43134.22 388807.99 1074.49 43133.10 388793.61 1073.32 43131.20 388769.34 1072.70 43130.08 388755.00 1072.13 43129.70 388750.13 1071.61 43128.92 388740.16 1071.85 43128.13 388729.99 1071.32 43123.92 388676.27 1071.08 43121.93 388650.95 1070.37 43120.38 388631.08 1070.35 43118.81 388611.07 1070.09 43122.38 388671.22 1070.63 43134.11 388826.59 1074.47 43141.64 388926.10 1075.12 43144.56 388964.58 1074.92 43144.91 388969.22 1075.12 43145.61 388978.52 1075.67 43146.69 388992.88 1075.98 43147.04 388997.50 1076.20 43148.09 389011.36 1076.74 43148.82 389021.06 1076.90 43150.63 389044.96 1076.85 43151.64 389058.30 1077.97 43153.41 389081.72 1078.84 43156.63 389124.49 1081.88 43156.98 389129.07 1082.33 43158.35 389147.29 1083.36 43159.42 389161.52 1084.99 43160.87 389180.56 1084.50 43162.62 389203.68 1085.10 43164.37 389226.74 1085.35 43164.71 389231.23 1085.29 43165.05 389235.73 1085.22 43166.44 389254.27 1085.74 43167.46 389267.78 1086.06 43167.84 389272.76 1085.88 43170.29 389305.21 1085.66 43171.31 389318.66 1085.52 43171.65 389323.15 1085.48 43173.04 389341.62 1085.71 43174.09 389355.59 1086.09 43181.37 389451.74 1084.71 43181.75 389456.73 1083.87 43182.14 389461.74 1082.72 43182.81 389470.71 1083.13 43183.82 389484.15 1084.35 43186.62 389521.06 1084.00 43186.96 389525.56 1083.89 43187.30 389530.05 1083.87 43188.70 389548.55 1083.37 43189.42 389558.05 1083.04 43190.79 389576.07 1082.53 43192.88 389603.64 1081.65 43193.99 389618.19 1081.17 43196.43 389650.35 1080.21 43197.50 389664.46 1079.60 43198.53 389678.06 1079.37 43198.88 389682.59 1079.29 43205.30 389767.15 1076.81 43205.95 389775.76 1076.63 43206.30 389780.37 1076.23 43206.65 389784.94 1076.16 43207.43 389795.11 1076.14 43208.43 389808.37 1075.59 43208.78 389812.97 1075.47 43209.55 389823.12 1075.85 43210.58 389836.77 1076.26 43210.93 389841.35 1076.41 43211.31 389846.41 1076.54 43215.27 389898.52 1076.97 43216.64 389916.57 1076.44 43217.03 389921.72 1076.38 43218.10 389935.73 1075.70 43218.45 389940.36 1075.75 43221.02 389974.08 1074.90 43226.16 390041.53 1073.03 43226.48 390045.75 1072.96 43228.72 390075.23 1072.07 43232.43 390123.90 1071.23 43233.60 390139.25 1071.26 43231.04 390117.42 1071.61 43229.20 390094.16 1071.96 43228.82 390089.39 1072.03 43216.35 389932.53 1076.12 43214.09 389904.13 1076.90 43208.18 389829.66 1075.95 43201.11 389740.74 1077.13 43199.21 389716.91 1078.14 43198.85 389712.35 1078.29 43198.49 389707.82 1078.40 43197.36 389693.66 1078.90 43195.51 389670.48 1079.38 43192.54 389633.21 1080.84 43192.18 389628.68 1080.96 43187.38 389568.52 1082.83 43182.19 389503.55 1084.37 43181.84 389499.06 1084.40 43181.12 389490.09 1084.41 43179.66 389471.65 1083.61 43175.28 389416.82 1085.81 43174.52 389407.36 1086.25 43174.12 389402.38 1086.78 43170.15 389352.54 1085.63 43169.79 389348.05 1085.58 43168.64 389333.60 1085.63 43165.70 389296.67 1085.58 43165.34 389292.20 1085.82 43164.62 389283.20 1085.79 43164.26 389278.70 1085.69 43162.39 389255.22 1085.66 43162.03 389250.72 1085.74 43156.52 389181.51 1084.70 43156.12 389176.45 1084.17 43155.76 389171.91 1084.01 43150.98 389111.70 1081.04 43144.30 389027.52 1076.68 43140.92 388985.06 1075.91 43137.85 388946.57 1075.49 43137.15 388937.72 1074.83 43134.45 388903.99 1076.29 43130.27 388851.47 1075.00 43124.54 388779.56 1073.17 43123.36 388764.74 1072.69 43122.94 388759.52 1072.87 43120.27 388725.90 1071.16 43118.27 388700.89 1070.90 43117.85 388695.50 1070.70 43114.30 388651.09 1070.37 43113.91 388646.14 1069.89 43113.53 388641.44 1070.37 43113.15 388636.66 1070.57 43111.98 388621.96 1069.92 43109.33 388602.38 1069.94 43114.90 388675.07 1070.72 43119.70 388737.78 1070.99 43122.68 388776.77 1073.46 43127.10 388834.61 1075.20 43127.46 388839.29 1075.19 43132.91 388910.43 1076.45 43138.77 388986.83 1076.28 43140.58 389010.35 1076.55 43141.32 389020.09 1076.96 43143.47 389048.07 1077.06 43143.82 389052.73 1077.78 43145.27 389071.55 1078.27 43148.85 389118.34 1080.77 43149.20 389122.94 1081.34 43151.37 389151.33 1083.33 43154.53 389192.63 1084.75 43156.30 389215.69 1085.07 43156.69 389220.71 1085.15 43157.00 389224.72 1085.24 43157.34 389229.24 1085.33 43157.73 389234.24 1085.43 43158.07 389238.76 1085.51 43158.46 389243.76 1085.66 43159.15 389252.78 1086.02 43162.76 389299.68 1085.26 43164.48 389322.13 1085.45 43164.83 389326.62 1085.43 43166.25 389345.08 1085.84 43170.15 389395.90 1086.63 43171.92 389418.80 1085.49 43172.27 389423.28 1085.28 43172.62 389427.76 1085.08 43172.96 389432.25 1085.06 43174.73 389455.17 1083.88 43175.47 389464.65 1082.91 43176.15 389473.61 1084.15 43178.99 389510.50 1084.42 43179.33 389514.98 1084.40 43180.03 389523.96 1084.27 43180.41 389528.95 1084.16 43182.15 389551.45 1083.43 43183.97 389574.95 1082.71 43184.32 389579.46 1082.59 43185.43 389593.97 1082.45 43186.48 389607.52 1081.71 43189.66 389648.70 1080.45 43190.36 389657.76 1080.04 43190.76 389662.80 1079.86 43191.11 389667.35 1079.60 43191.45 389671.85 1079.61 43194.34 389709.21 1078.43 43195.05 389718.33 1078.13 43195.44 389723.37 1077.93 43195.84 389728.44 1077.70 43196.86 389741.65 1077.12 43197.26 389746.72 1076.93 43197.61 389751.29 1076.87 43200.13 389783.77 1076.35 43200.49 389788.35 1076.24 43201.24 389798.01 1076.06 43203.76 389830.60 1075.74 43205.57 389853.95 1076.42 43206.35 389864.09 1076.85 43207.07 389873.30 1076.92 43208.53 389892.19 1076.99 43208.89 389896.83 1076.98 43218.50 390020.43 1073.55 43218.91 390025.63 1073.42 43220.38 390044.53 1072.87 43220.75 390049.32 1072.48 43221.16 390054.50 1072.72 43221.52 390059.26 1072.63 43223.79 390088.31 1071.92 43225.31 390107.88 1071.35 43225.68 390112.66 1071.22 43226.09 390117.90 1071.41 43226.47 390122.71 1071.17 43227.21 390132.26 1071.10 43227.58 390137.06 1070.98 43229.49 390161.58 1070.69 43223.89 390098.40 1071.48 43214.40 389980.21 1074.86 43214.03 389975.55 1074.86 43213.65 389970.84 1075.02 43213.27 389966.15 1075.18 43211.73 389946.98 1075.75 43208.70 389909.23 1076.87 43204.60 389858.08 1076.71 43203.83 389848.41 1076.53 43201.18 389815.41 1075.76 43197.42 389768.60 1076.65 43196.69 389759.48 1076.73 43194.81 389736.15 1077.36 43192.13 389702.76 1078.65 43191.39 389693.62 1079.04 43185.43 389619.65 1081.40 43185.03 389614.63 1081.54 43180.59 389559.52 1083.25 43178.73 389536.52 1084.06 43174.64 389485.62 1084.59 43174.28 389481.14 1084.56 43173.91 389476.65 1084.78 43173.16 389467.21 1083.25 43172.44 389458.23 1083.57 43170.58 389435.29 1085.44 43167.97 389402.92 1086.41 43164.32 389357.60 1086.21 43161.71 389325.18 1085.72 43160.23 389306.72 1085.57 43159.83 389301.74 1085.75 43152.05 389205.21 1084.99 43146.05 389130.54 1081.49 43144.55 389111.78 1080.56 43144.18 389107.22 1080.40 43140.83 389065.49 1078.27 43140.42 389060.37 1077.89 43139.68 389051.16 1077.34 43136.64 389013.38 1076.26 43127.53 388900.49 1075.64 43123.67 388852.69 1074.64 43117.84 388780.30 1072.86 43117.03 388770.24 1072.48 43116.64 388765.45 1072.22 43114.20 388735.22 1071.41 43112.25 388711.27 1070.94 43109.08 388672.18 1070.05 43108.26 388662.04 1070.12 43107.47 388652.28 1069.67 43106.60 388641.62 1069.90 43105.80 388631.70 1069.01 43102.80 388610.28 1070.34 43104.34 388629.95 1069.40 43108.08 388678.31 1070.04 43109.63 388698.28 1071.15 43111.48 388722.08 1070.88 43111.90 388727.45 1071.21 43115.23 388770.50 1072.77 43115.60 388775.26 1072.91 43116.33 388784.69 1072.87 43118.21 388808.93 1073.65 43118.62 388814.18 1073.81 43119.35 388823.66 1074.28 43120.08 388833.06 1074.40 43121.21 388847.69 1074.77 43122.72 388867.15 1076.18 43130.07 388961.75 1075.28 43135.56 389032.50 1077.49 43138.13 389065.50 1077.58 43138.48 389070.13 1078.10 43139.23 389079.80 1078.49 43139.59 389084.35 1078.41 43142.46 389121.51 1081.11 43146.81 389177.61 1083.94 43151.49 389237.83 1085.40 43157.63 389316.72 1085.51 43159.03 389334.68 1085.84 43160.12 389348.63 1085.89 43160.47 389353.12 1086.04 43164.74 389407.90 1086.12 43168.71 389458.71 1083.29 43169.06 389463.19 1083.24 43169.45 389468.17 1083.77 43169.75 389472.14 1084.48 43171.58 389495.56 1084.65 43171.93 389500.04 1084.61 43172.32 389505.03 1084.57 43176.22 389554.96 1083.48 43177.31 389568.95 1083.09 43177.71 389573.96 1082.93 43181.28 389619.56 1081.49 43181.63 389624.07 1081.35 43182.41 389634.11 1081.08 43182.73 389638.12 1080.98 43183.08 389642.65 1080.85 43187.82 389703.11 1078.72 43193.30 389773.03 1076.56 43198.83 389843.68 1076.39 43199.18 389848.23 1076.55 43203.58 389904.46 1076.67 43206.25 389938.45 1076.00 43207.30 389951.92 1075.61 43208.08 389961.80 1075.32 43209.96 389985.71 1074.73 43210.77 389996.10 1074.61 43216.04 390063.20 1072.63 43216.38 390067.45 1072.51 43213.42 390041.49 1073.17 43211.93 390023.15 1073.57 43211.55 390018.42 1073.67 43210.74 390008.55 1073.92 43201.11 389890.36 1076.91 43199.90 389875.53 1076.94 43194.60 389810.40 1075.83 43193.10 389792.07 1076.16 43188.17 389731.66 1077.63 43187.75 389726.58 1077.90 43187.38 389722.01 1078.10 43182.01 389656.40 1080.30 43177.08 389596.11 1082.37 43176.71 389591.60 1082.50 43175.97 389582.58 1082.75 43170.66 389517.59 1084.51 43168.05 389485.66 1084.78 43167.64 389480.68 1084.67 43163.89 389434.83 1085.69 43162.38 389416.40 1086.06 43162.01 389411.92 1086.08 43161.27 389402.95 1086.53 43157.93 389362.11 1086.50 43154.88 389324.69 1085.50 43153.41 389306.74 1085.79 43153.00 389301.77 1086.19 43152.64 389297.26 1085.57 43151.49 389283.29 1085.86 43149.24 389255.80 1085.54 43147.32 389232.28 1085.24 43146.21 389218.73 1084.96 43145.43 389209.21 1084.80 43141.66 389162.96 1083.76 43136.73 389102.57 1079.58 43135.95 389093.01 1079.93 43135.53 389087.87 1079.20 43133.66 389064.87 1077.54 43132.87 389055.20 1077.27 43130.95 389031.77 1076.88 43130.57 389027.16 1076.68 43128.27 388999.00 1075.77 43127.14 388985.23 1075.96 43122.85 388932.80 1075.04 43121.30 388914.08 1076.94 43111.47 388793.93 1073.09 43111.04 388788.74 1073.34 43109.92 388775.09 1073.27 43109.53 388770.26 1072.84 43106.27 388730.51 1071.88 43105.47 388720.66 1070.54 43105.09 388716.00 1070.99 43103.44 388695.89 1071.23 43103.03 388690.90 1070.42 43102.24 388681.23 1070.13 43101.46 388671.77 1070.70 43099.82 388651.76 1069.84 43096.95 388616.86 1069.96 43096.59 388612.43 1069.55 43095.76 388602.29 1069.98 43094.91 388604.48 1070.35 43098.36 388648.09 1070.48 43099.16 388658.14 1070.02 43104.09 388720.64 1070.89 43104.47 388725.45 1071.11 43107.53 388764.21 1072.16 43109.82 388793.21 1072.81 43111.32 388812.14 1073.32 43111.74 388817.51 1074.01 43112.86 388831.66 1074.44 43114.42 388851.42 1074.45 43118.53 388903.58 1076.71 43118.89 388908.10 1076.07 43123.36 388964.45 1075.07 43129.39 389040.76 1077.17 43130.52 389054.92 1076.68 43131.97 389073.38 1078.32 43136.07 389125.27 1081.53 43136.74 389133.87 1081.88 43137.14 389138.95 1082.36 43137.50 389143.46 1082.11 43137.86 389148.05 1082.76 43138.26 389153.12 1083.23 43140.45 389180.82 1084.05 43140.81 389185.38 1084.53 43144.11 389227.00 1085.08 43144.86 389236.53 1085.28 43147.04 389264.05 1086.00 43147.39 389268.54 1085.95 43148.50 389282.53 1086.21 43148.86 389287.02 1086.12 43149.26 389292.01 1086.08 43150.37 389305.99 1086.22 43152.15 389328.41 1085.84 43153.61 389346.85 1085.93 43154.00 389351.83 1085.93 43154.36 389356.32 1086.18 43159.07 389415.58 1085.75 43163.11 389466.40 1084.06 43168.94 389539.69 1084.09 43169.69 389549.19 1083.83 43174.08 389604.24 1082.23 43174.44 389608.76 1082.06 43175.20 389618.29 1081.70 43179.61 389673.61 1079.87 43179.97 389678.13 1079.80 43180.37 389683.16 1079.68 43185.55 389747.99 1076.93 43186.73 389762.70 1076.61 43192.27 389832.29 1075.97 43192.68 389837.38 1076.11 43196.41 389884.21 1076.90 43196.78 389888.84 1076.88 43207.89 390027.82 1073.51 43216.81 390139.26 1071.10 43217.82 390160.50 1070.65 43217.43 390155.71 1070.74 43217.03 390150.91 1070.83 43216.63 390146.10 1070.94 43215.44 390131.71 1071.14 43215.04 390126.95 1071.20 43214.65 390122.19 1071.20 43211.17 390080.30 1072.12 43210.74 390075.07 1072.16 43209.95 390065.53 1072.64 43207.20 390032.41 1073.40 43206.42 390022.97 1073.63 43198.57 389928.32 1075.92 43197.41 389914.34 1076.51 43196.59 389904.55 1076.71 43193.11 389862.53 1076.87 43186.12 389778.15 1076.41 43185.74 389773.57 1076.48 43185.36 389769.00 1076.54 43184.18 389754.81 1076.74 43180.68 389712.70 1078.50 43180.30 389708.15 1078.64 43179.88 389703.10 1078.85 43168.66 389568.33 1083.33 43167.91 389559.33 1083.57 43163.67 389508.39 1084.67 43162.96 389499.90 1084.81 43162.54 389494.91 1084.89 43159.11 389453.54 1084.65 43158.69 389448.55 1085.43 43156.78 389425.63 1085.54 43156.37 389420.65 1085.51 43151.47 389361.87 1086.32 43149.56 389338.94 1086.14 43149.15 389333.95 1086.06 43148.03 389320.48 1085.90 43147.65 389315.98 1085.70 43147.24 389310.98 1085.44 43146.49 389302.02 1085.84 43145.33 389288.03 1085.72 43144.95 389283.54 1085.74 43143.79 389269.55 1085.64 43141.88 389246.53 1085.30 43141.50 389242.03 1085.22 43136.87 389186.31 1083.80 43134.19 389154.02 1082.33 43132.59 389134.81 1081.56 43130.31 389107.38 1079.76 43129.89 389102.30 1079.49 43127.95 389078.95 1078.85 43127.57 389074.37 1078.64 43127.14 389069.18 1077.66 43120.90 388994.19 1076.17 43109.03 388851.75 1074.24 43098.93 388730.61 1071.38 43098.09 388720.53 1071.27 43093.99 388671.32 1070.16 43089.00 388611.56 1069.52 43089.15 388626.91 1069.30 43089.93 388636.54 1069.15 43091.10 388651.21 1069.84 43093.81 388684.91 1070.04 43096.55 388719.11 1070.91 43099.67 388757.93 1072.14 43100.81 388772.15 1072.24 43101.20 388776.98 1072.71 43113.15 388925.65 1076.25 43116.21 388963.38 1074.70 43116.58 388968.04 1075.02 43117.33 388977.29 1075.24 43118.86 388996.28 1075.80 43122.32 389039.24 1076.98 43125.31 389076.43 1078.37 43127.97 389109.50 1080.13 43131.72 389156.10 1082.71 43133.14 389173.74 1083.30 43133.59 389179.29 1083.48 43135.05 389197.40 1084.19 43135.82 389206.95 1084.52 43136.95 389220.98 1084.80 43142.20 389286.05 1086.35 43142.93 389294.99 1085.61 43144.06 389308.98 1085.99 43146.96 389344.88 1086.47 43147.36 389349.86 1086.27 43147.73 389354.35 1086.48 43151.11 389396.18 1086.79 43151.47 389400.66 1086.62 43153.29 389423.06 1085.85 43153.69 389428.04 1086.08 43154.06 389432.52 1086.02 43156.29 389459.93 1083.75 43156.65 389464.41 1084.32 43158.14 389482.84 1085.11 43158.54 389487.82 1085.08 43160.76 389515.24 1084.66 43162.26 389533.71 1084.19 43166.00 389579.69 1083.09 43169.74 389625.81 1081.66 43172.03 389653.95 1080.71 43175.02 389690.73 1079.51 43177.29 389718.53 1078.36 43177.66 389723.09 1078.17 43182.65 389784.48 1076.29 43183.07 389789.57 1076.22 43183.40 389793.67 1076.00 43183.77 389798.24 1075.96 43188.30 389854.11 1076.65 43188.67 389858.69 1076.76 43209.38 390112.79 1071.33 43213.13 390165.36 1070.51 43211.52 390146.15 1070.94 43211.12 390141.38 1070.91 43209.12 390117.49 1071.20 43207.96 390103.69 1071.47 43207.56 390098.94 1071.56 43205.59 390075.57 1072.60 43201.54 390027.25 1073.57 43195.58 389956.37 1075.32 43194.79 389947.04 1075.59 43189.98 389889.81 1076.80 43189.25 389881.08 1076.84 43188.43 389871.35 1076.89 43185.28 389833.78 1075.91 43183.70 389814.96 1075.80 43177.07 389736.19 1077.46 43171.52 389670.47 1080.08 43171.18 389666.44 1080.20 43170.76 389661.41 1080.41 43169.19 389642.78 1081.22 43166.86 389615.16 1082.06 43166.44 389610.15 1082.26 43166.06 389605.63 1082.43 43165.33 389597.11 1082.70 43164.49 389587.09 1082.96 43160.96 389545.56 1084.10 43160.59 389541.07 1084.24 43159.02 389522.58 1084.63 43155.13 389476.70 1085.18 43154.70 389471.72 1085.13 43154.33 389467.23 1084.84 43153.95 389462.76 1084.05 43152.00 389439.82 1086.45 43151.62 389435.34 1086.36 43150.82 389425.87 1086.38 43150.39 389420.89 1086.19 43148.49 389398.49 1087.08 43145.75 389366.12 1087.24 43145.37 389361.62 1086.55 43143.05 389334.20 1086.20 43142.67 389329.70 1086.13 43142.29 389325.22 1086.09 43141.90 389320.73 1086.06 43138.35 389278.80 1085.90 43137.97 389274.29 1085.61 43137.59 389269.79 1085.35 43135.64 389246.77 1084.98 43134.07 389228.24 1084.83 43133.31 389219.20 1084.41 43128.96 389167.95 1083.35 43126.61 389140.13 1081.74 43126.19 389135.06 1081.36 43125.80 389130.53 1081.45 43125.03 389121.33 1080.26 43122.66 389093.32 1078.25 43121.42 389078.60 1077.89 43118.66 389046.03 1077.07 43118.31 389041.92 1076.68 43114.67 388998.96 1075.48 43113.10 388980.48 1074.93 43112.67 388975.44 1075.47 43111.10 388956.87 1074.69 43108.66 388928.25 1075.55 43105.43 388890.18 1075.95 43102.24 388852.54 1074.14 43096.05 388779.57 1072.22 43095.64 388774.74 1071.74 43090.24 388711.13 1070.61 43088.15 388686.51 1069.95 43084.80 388647.07 1070.39 43080.85 388615.41 1069.50 43087.22 388693.75 1070.23 43087.96 388702.86 1070.56 43089.17 388717.71 1070.56 43089.60 388723.03 1070.69 43093.09 388765.93 1071.45 43093.87 388775.52 1072.05 43095.07 388790.19 1072.04 43099.77 388848.07 1074.52 43103.62 388895.39 1075.91 43107.89 388947.83 1075.54 43108.64 388957.00 1075.18 43114.06 389023.59 1076.65 43114.81 389032.74 1076.74 43115.18 389037.35 1076.79 43116.39 389052.11 1077.11 43117.88 389070.43 1077.72 43118.25 389074.95 1077.41 43119.04 389084.66 1078.17 43120.89 389107.54 1079.40 43121.68 389117.23 1080.40 43122.09 389122.29 1080.56 43122.46 389126.85 1080.81 43124.31 389149.62 1081.99 43124.72 389154.64 1081.84 43125.83 389168.31 1083.07 43126.20 389172.82 1082.93 43129.23 389210.03 1084.43 43131.52 389238.10 1085.15 43132.98 389256.13 1085.67 43135.63 389288.61 1086.45 43136.00 389293.12 1086.76 43136.41 389298.06 1085.91 43137.91 389316.52 1086.16 43144.68 389399.20 1086.81 43145.01 389403.18 1086.45 43146.57 389422.10 1085.71 43146.93 389426.58 1086.10 43147.30 389431.06 1086.17 43148.41 389444.50 1085.76 43148.82 389449.49 1085.04 43149.20 389453.98 1084.10 43149.61 389458.96 1084.15 43149.97 389463.44 1084.73 43150.70 389472.39 1085.54 43151.44 389481.36 1085.44 43151.84 389486.34 1085.33 43152.95 389499.80 1085.13 43153.36 389504.79 1085.01 43155.99 389536.72 1084.39 43158.30 389564.71 1083.32 43162.09 389610.76 1082.35 43162.47 389615.27 1082.19 43163.96 389633.35 1081.57 43164.33 389637.86 1081.45 43168.94 389693.78 1079.40 43174.01 389755.08 1076.80 43174.76 389764.21 1076.61 43175.13 389768.77 1076.52 43177.06 389792.14 1076.07 43177.44 389796.71 1075.99 43180.12 389829.29 1075.80 43180.50 389833.86 1075.79 43182.04 389852.61 1076.49 43182.83 389862.25 1076.73 43185.53 389894.99 1076.70 43185.92 389899.62 1076.66 43187.49 389918.67 1076.28 43189.07 389937.77 1075.77 43190.61 389956.46 1075.12 43191.81 389970.94 1075.05 43192.24 389976.15 1074.86 43199.41 390062.89 1073.13 43203.41 390111.16 1071.22 43203.20 390116.95 1071.08 43192.32 389989.55 1074.86 43187.41 389932.06 1075.90 43186.62 389922.75 1076.17 43184.99 389903.68 1076.57 43183.77 389889.35 1076.43 43181.80 389866.29 1076.78 43180.20 389847.48 1076.31 43179.38 389837.87 1075.64 43177.81 389819.53 1075.72 43171.82 389749.42 1076.81 43169.82 389726.05 1078.10 43168.60 389711.87 1078.73 43168.22 389707.34 1078.68 43164.24 389660.91 1080.57 43163.41 389651.33 1081.02 43163.03 389646.80 1081.21 43161.44 389628.23 1081.78 43158.68 389596.12 1082.86 43158.30 389591.60 1082.97 43157.87 389586.60 1083.10 43154.70 389549.60 1084.09 43153.11 389531.12 1084.42 43152.34 389522.14 1084.61 43151.96 389517.64 1084.82 43145.64 389443.89 1086.19 43141.29 389393.11 1087.22 43140.90 389388.64 1087.57 43140.13 389379.69 1088.16 43135.79 389328.84 1086.26 43135.40 389324.36 1086.22 43133.86 389306.40 1086.17 43131.08 389273.95 1085.74 43130.70 389269.46 1085.82 43129.11 389250.95 1085.30 43127.49 389231.92 1084.87 43127.10 389227.43 1085.14 43126.71 389222.90 1084.73 43125.17 389204.81 1084.12 43124.74 389199.79 1083.86 43121.17 389158.03 1082.62 43119.61 389139.77 1081.14 43119.18 389134.69 1080.62 43118.79 389130.22 1081.27 43117.58 389115.99 1080.15 43116.40 389102.21 1078.85 43113.17 389064.57 1077.24 43111.60 389046.22 1076.60 43109.19 389018.13 1075.77 43106.77 388990.03 1075.43 43105.94 388980.34 1075.57 43104.71 388965.90 1074.90 43104.31 388961.25 1074.64 43103.91 388956.70 1075.03 43101.88 388933.20 1075.69 43101.05 388923.46 1075.86 43097.36 388880.69 1076.03 43096.96 388876.05 1076.13 43094.93 388852.24 1073.58 43094.49 388847.19 1074.28 43093.28 388833.09 1073.97 43091.15 388808.28 1072.52 43089.52 388789.29 1071.81 43089.12 388784.64 1072.13 43088.67 388779.35 1071.95 43085.72 388745.01 1071.29 43076.86 388642.07 1070.16 43075.55 388626.84 1069.43 43074.25 388611.69 1069.20 43073.84 388607.03 1069.92 43072.93 388609.58 1069.49 43084.56 388750.15 1070.91 43085.40 388760.20 1071.09 43085.79 388765.02 1071.44 43086.58 388774.64 1072.20 43090.50 388822.04 1073.67 43096.89 388899.21 1075.84 43098.08 388913.58 1075.60 43103.96 388984.35 1075.53 43105.10 388998.14 1075.53 43109.46 389050.78 1077.10 43112.15 389083.29 1077.72 43112.53 389087.87 1077.94 43112.91 389092.44 1078.05 43113.33 389097.54 1078.49 43115.22 389120.46 1080.16 43115.60 389124.99 1080.30 43116.02 389130.10 1080.93 43117.19 389144.25 1081.47 43120.66 389186.12 1083.20 43121.03 389190.63 1083.38 43121.41 389195.16 1083.55 43122.53 389208.76 1084.38 43122.90 389213.30 1084.90 43123.28 389217.82 1085.03 43124.86 389236.84 1085.03 43125.28 389241.84 1085.13 43125.65 389246.35 1085.21 43126.44 389255.85 1085.43 43126.81 389260.35 1085.54 43127.18 389264.86 1085.65 43128.30 389278.36 1086.18 43129.46 389292.34 1086.32 43129.83 389296.84 1086.68 43131.00 389310.78 1086.15 43131.37 389315.27 1086.21 43131.74 389319.76 1086.24 43132.90 389333.72 1086.42 43135.96 389370.60 1087.80 43136.33 389375.08 1087.69 43136.71 389379.56 1087.84 43137.08 389384.03 1087.18 43138.24 389397.96 1086.82 43138.62 389402.44 1086.15 43141.35 389435.29 1086.13 43141.72 389439.77 1086.74 43143.23 389457.71 1084.29 43143.97 389466.67 1085.12 43150.45 389544.44 1084.36 43155.12 389600.45 1082.82 43155.50 389604.97 1082.69 43160.16 389660.72 1080.66 43160.88 389669.31 1080.26 43165.56 389725.35 1078.22 43166.33 389734.50 1077.53 43171.80 389799.98 1075.98 43172.19 389804.58 1075.78 43172.61 389809.62 1075.90 43172.99 389814.23 1075.79 43173.38 389818.84 1075.52 43173.76 389823.39 1075.71 43174.99 389838.16 1075.70 43176.51 389856.37 1076.71 43183.19 389936.47 1075.72 43189.23 390008.71 1073.91 43189.62 390013.42 1073.82 43192.03 390042.18 1073.23 43192.42 390046.87 1073.25 43194.49 390071.61 1072.54 43194.89 390076.38 1072.28 43196.89 390100.30 1071.36 43197.78 390110.93 1070.92 43200.99 390149.22 1070.20 43201.42 390154.47 1070.43 43190.39 390036.41 1073.41 43188.80 390018.11 1073.73 43185.08 389975.35 1074.79 43178.92 389904.49 1076.47 43178.47 389899.32 1076.57 43176.87 389880.92 1076.69 43174.83 389857.44 1076.44 43174.39 389852.34 1076.42 43160.59 389693.98 1079.50 43159.80 389684.91 1079.83 43159.37 389679.89 1079.95 43158.97 389675.35 1080.08 43155.28 389633.07 1081.72 43154.89 389628.55 1081.87 43154.53 389624.53 1082.01 43153.31 389610.49 1082.45 43148.90 389559.93 1083.94 43143.63 389499.54 1085.39 43143.24 389495.06 1085.49 43142.45 389486.08 1085.62 43141.63 389476.62 1085.45 43139.20 389448.74 1085.04 43138.37 389439.27 1086.42 43135.24 389403.44 1086.74 43133.98 389389.01 1087.10 43130.03 389343.69 1086.71 43128.77 389329.24 1086.42 43128.38 389324.75 1086.34 43127.64 389316.26 1085.92 43126.38 389301.82 1086.40 43124.81 389283.84 1085.92 43124.42 389279.35 1085.88 43117.92 389204.71 1083.82 43115.07 389172.01 1082.61 43114.72 389168.00 1082.70 43113.89 389158.46 1082.80 43108.60 389097.55 1078.50 43108.20 389092.93 1077.93 43106.16 389069.58 1077.40 43104.56 389051.28 1076.99 43094.30 388933.81 1076.52 43093.85 388928.57 1075.94 43088.88 388871.72 1075.32 43088.01 388861.75 1074.62 43086.73 388847.07 1073.86 43078.74 388755.46 1070.99 43073.55 388696.10 1070.54 43070.18 388657.58 1070.04 43068.87 388642.68 1070.41 43068.45 388637.76 1070.10 43068.02 388632.84 1069.77 43067.59 388627.90 1069.39 43064.59 388604.39 1069.52 43072.73 388701.04 1070.46 43073.98 388715.85 1070.23 43075.17 388730.03 1071.97 43080.01 388787.42 1072.03 43080.85 388797.41 1072.24 43082.05 388811.68 1072.95 43083.69 388831.07 1073.41 43084.08 388835.85 1073.88 43084.92 388845.66 1073.54 43085.31 388850.33 1073.49 43087.38 388874.99 1074.97 43088.13 388883.87 1075.44 43088.96 388893.75 1075.66 43089.79 388903.52 1075.74 43090.14 388907.66 1075.70 43093.40 388946.28 1076.03 43093.78 388950.81 1075.49 43096.98 388988.66 1075.27 43104.51 389077.97 1077.49 43106.87 389105.93 1078.82 43108.07 389120.20 1079.81 43108.45 389124.76 1080.24 43110.84 389153.08 1081.37 43111.60 389162.29 1083.12 43113.13 389180.34 1082.72 43113.51 389184.87 1082.81 43113.94 389189.90 1083.04 43114.32 389194.43 1083.24 43115.13 389203.98 1083.55 43116.27 389217.56 1084.28 43117.07 389227.10 1084.77 43117.46 389231.61 1084.81 43117.84 389236.13 1084.89 43118.22 389240.62 1084.98 43121.77 389282.63 1085.59 43122.52 389291.68 1086.87 43123.75 389306.11 1086.10 43128.43 389361.45 1086.96 43133.02 389415.71 1086.66 43136.12 389452.07 1084.49 43136.54 389457.05 1084.64 43136.96 389462.03 1085.22 43137.33 389466.51 1085.64 43138.09 389475.47 1085.78 43142.02 389521.83 1085.03 43146.65 389576.30 1083.57 43147.46 389585.80 1083.31 43153.39 389655.55 1081.02 43158.50 389715.61 1078.71 43163.68 389776.50 1076.36 43164.07 389781.07 1076.26 43164.46 389785.67 1076.19 43169.26 389842.13 1075.84 43169.65 389846.71 1075.90 43170.08 389851.77 1076.18 43170.81 389860.42 1076.39 43171.63 389870.09 1076.76 43174.86 389908.02 1076.35 43175.25 389912.68 1076.25 43176.84 389931.25 1075.76 43177.23 389935.89 1075.63 43178.51 389950.88 1075.34 43180.50 389974.24 1074.80 43180.94 389979.44 1074.68 43184.23 390018.05 1073.71 43186.68 390046.82 1073.23 43187.08 390051.54 1073.14 43189.16 390075.84 1072.33 43189.56 390080.59 1072.14 43192.47 390114.62 1070.73 43192.88 390119.42 1070.52 43193.33 390124.69 1070.63 43195.82 390153.95 1070.35 43189.11 390085.95 1071.91 43182.39 390009.76 1073.85 43181.97 390005.04 1073.96 43181.15 389995.67 1074.18 43180.32 389986.28 1074.46 43176.56 389943.73 1075.44 43174.43 389919.49 1076.08 43170.71 389877.37 1076.65 43163.31 389793.43 1076.05 43159.18 389746.72 1077.15 43157.93 389732.52 1077.83 43157.48 389727.43 1078.15 43155.86 389709.20 1078.93 43152.51 389671.36 1080.31 43151.71 389662.29 1080.74 43150.06 389643.68 1081.49 43146.42 389602.52 1082.96 43141.91 389551.51 1084.32 43141.47 389546.52 1084.46 43141.06 389542.01 1084.59 43135.81 389482.67 1086.12 43132.11 389440.86 1086.13 43128.02 389394.57 1086.79 43126.43 389376.66 1086.94 43120.79 389312.88 1086.01 43117.53 389275.94 1085.42 43113.02 389224.92 1084.52 43112.22 389215.86 1083.99 43111.33 389205.84 1083.95 43105.19 389136.29 1081.07 43103.99 389122.56 1079.82 43103.18 389113.40 1079.13 43101.12 389090.02 1077.80 43100.67 389084.97 1077.65 43099.46 389071.21 1077.10 43097.80 389052.47 1077.29 43093.24 389000.96 1076.25 43091.61 388982.50 1075.76 43088.21 388944.12 1075.88 43076.80 388815.26 1072.75 43075.08 388795.85 1072.39 43072.05 388761.60 1071.70 43068.19 388717.94 1070.09 43067.30 388707.94 1070.40 43058.93 388627.87 1070.25 43060.18 388642.46 1070.57 43063.52 388681.63 1071.16 43064.74 388695.88 1070.67 43067.28 388725.61 1070.80 43073.85 388802.71 1072.17 43078.77 388860.42 1074.22 43082.01 388898.40 1075.40 43084.88 388932.01 1076.23 43089.69 388988.30 1075.85 43092.52 389021.48 1076.05 43092.92 389026.16 1076.80 43097.35 389078.01 1077.33 43099.30 389100.86 1078.10 43100.08 389110.03 1078.74 43103.70 389152.62 1081.28 43104.09 389157.19 1081.77 43110.83 389236.15 1084.61 43111.60 389245.17 1084.92 43112.37 389254.18 1085.09 43112.80 389259.17 1085.18 43113.61 389268.67 1085.26 43114.76 389282.19 1085.97 43115.15 389286.70 1086.34 43116.34 389300.66 1086.22 43119.11 389333.09 1087.07 43119.50 389337.56 1086.51 43120.69 389351.52 1086.99 43125.04 389402.30 1086.66 43126.97 389424.70 1086.33 43127.35 389429.18 1086.17 43128.55 389443.12 1085.66 43129.36 389452.59 1085.01 43129.75 389457.07 1085.12 43130.13 389461.55 1085.60 43130.50 389466.02 1086.15 43130.89 389470.51 1085.95 43131.32 389475.49 1085.97 43132.04 389483.95 1085.83 43132.47 389488.94 1085.85 43133.67 389502.90 1085.50 43134.44 389511.87 1085.26 43135.25 389521.34 1085.27 43136.46 389535.33 1084.64 43138.39 389557.80 1084.18 43138.81 389562.80 1084.04 43139.20 389567.30 1083.93 43139.59 389571.79 1083.81 43144.41 389627.91 1082.14 43148.35 389673.71 1080.29 43148.74 389678.24 1080.14 43149.57 389687.81 1079.87 43150.35 389696.91 1079.49 43154.36 389743.52 1077.31 43155.19 389753.14 1077.01 43155.58 389757.70 1076.90 43155.97 389762.27 1076.79 43160.79 389818.20 1075.79 43161.18 389822.79 1075.77 43161.57 389827.35 1075.79 43163.18 389846.15 1076.17 43168.41 389907.00 1076.32 43172.15 389950.39 1075.18 43172.59 389955.54 1075.08 43173.35 389964.37 1074.90 43178.38 390022.71 1073.57 43178.78 390027.41 1073.62 43179.55 390036.34 1073.32 43180.00 390041.55 1073.22 43183.82 390085.84 1071.92 43185.48 390105.05 1071.11 43185.94 390110.32 1070.95 43186.77 390119.91 1070.58 43186.95 390130.10 1070.56 43168.82 389926.27 1075.81 43167.99 389916.97 1076.08 43162.48 389854.99 1076.44 43162.08 389850.45 1076.29 43157.92 389803.70 1075.95 43156.73 389790.44 1076.09 43156.33 389785.89 1076.17 43155.06 389771.62 1076.55 43154.61 389766.57 1076.69 43152.07 389738.16 1077.57 43150.85 389724.45 1078.34 43150.40 389719.39 1078.57 43144.59 389654.31 1081.20 43144.18 389649.78 1081.39 43143.37 389640.74 1081.73 43142.97 389636.22 1081.86 43139.25 389594.59 1083.27 43138.85 389590.08 1083.37 43138.45 389585.59 1083.47 43138.00 389580.59 1083.60 43133.49 389530.11 1085.29 43130.60 389497.71 1085.70 43121.63 389397.16 1086.76 43120.78 389387.70 1086.73 43119.94 389378.25 1086.84 43119.54 389373.77 1086.82 43119.10 389368.79 1086.89 43117.10 389346.39 1086.93 43116.70 389341.90 1086.79 43115.45 389327.95 1086.73 43111.76 389286.54 1085.84 43111.36 389282.04 1085.57 43110.96 389277.57 1085.99 43109.71 389263.54 1085.16 43107.66 389240.53 1084.70 43106.41 389226.52 1084.48 43106.01 389221.98 1084.04 43105.56 389216.96 1083.84 43104.31 389202.91 1083.44 43103.50 389193.83 1082.80 43097.35 389124.64 1079.38 43095.63 389105.28 1077.62 43095.22 389100.79 1078.15 43091.47 389058.62 1076.87 43091.10 389054.60 1077.11 43089.79 389039.92 1077.47 43089.37 389035.20 1076.35 43086.42 389002.09 1076.21 43086.01 388997.48 1076.09 43085.59 388992.86 1075.88 43080.10 388931.44 1076.04 43079.73 388927.31 1075.95 43070.26 388821.16 1072.90 43063.82 388748.92 1070.92 43063.36 388743.82 1071.70 43059.41 388699.66 1070.70 43055.46 388655.48 1070.93 43053.71 388635.85 1069.67 43051.01 388605.61 1069.34 43053.54 388647.21 1069.95 43059.44 388715.52 1070.38 43059.85 388720.38 1070.75 43060.26 388725.11 1070.59 43063.18 388758.93 1070.80 43066.09 388792.70 1071.57 43068.99 388826.31 1072.47 43073.09 388873.88 1074.07 43073.50 388878.57 1074.22 43073.99 388884.33 1074.61 43074.40 388889.01 1074.91 43076.85 388917.50 1075.74 43082.98 388988.36 1076.27 43085.40 389016.44 1076.55 43085.83 389021.51 1076.44 43088.29 389050.06 1077.08 43089.82 389067.85 1077.38 43092.27 389096.24 1077.82 43094.28 389119.63 1079.29 43096.67 389147.49 1080.87 43097.88 389161.67 1081.95 43098.27 389166.17 1081.74 43099.10 389175.72 1081.82 43099.53 389180.77 1082.13 43101.09 389198.89 1083.01 43102.25 389212.47 1083.52 43103.08 389222.03 1084.35 43103.85 389231.05 1084.52 43104.24 389235.57 1084.81 43105.06 389245.07 1084.76 43105.49 389250.07 1084.86 43106.66 389263.56 1084.88 43107.04 389268.08 1085.35 43107.47 389273.10 1085.81 43109.02 389291.07 1085.93 43109.45 389296.05 1085.90 43110.23 389305.04 1086.14 43111.05 389314.51 1086.34 43111.43 389319.00 1086.38 43111.82 389323.50 1086.71 43112.68 389333.45 1086.34 43113.02 389337.44 1086.61 43115.04 389360.86 1087.10 43116.97 389383.25 1086.85 43120.54 389424.55 1086.50 43120.93 389429.03 1086.56 43122.14 389442.97 1085.46 43122.53 389447.45 1084.93 43122.96 389452.43 1084.91 43123.39 389457.40 1085.65 43124.50 389470.34 1086.05 43124.89 389474.82 1086.16 43125.32 389479.80 1086.12 43125.71 389484.28 1086.07 43126.48 389493.24 1085.89 43129.33 389526.15 1085.10 43129.72 389530.64 1085.03 43130.45 389539.12 1084.80 43130.84 389543.62 1084.67 43142.45 389677.50 1080.29 43152.61 389794.54 1076.02 43153.05 389799.63 1075.95 43153.44 389804.17 1075.91 43153.84 389808.74 1075.86 43159.92 389879.00 1076.48 43160.71 389888.18 1076.66 43164.01 389926.26 1075.75 43170.64 390002.53 1073.85 43171.05 390007.25 1073.75 43176.10 390065.37 1072.73 43176.47 390069.65 1072.33 43181.64 390129.04 1070.51 43183.05 390154.49 1070.49 43178.31 390101.94 1071.24 43177.92 390097.65 1071.42 43177.48 390092.84 1071.62 43171.06 390021.81 1073.44 43167.58 389983.26 1074.30 43166.32 389969.23 1074.57 43165.01 389954.73 1074.91 43160.75 389907.69 1076.22 43159.87 389897.92 1076.34 43156.92 389865.17 1076.56 43156.50 389860.58 1076.50 43148.46 389771.61 1076.57 43148.05 389767.05 1076.72 43146.81 389753.37 1077.05 43146.40 389748.78 1077.19 43144.70 389730.01 1078.06 43141.76 389697.60 1079.80 43136.69 389641.71 1081.83 43135.37 389627.15 1082.33 43134.96 389622.63 1082.50 43133.78 389609.58 1082.93 43131.65 389586.06 1083.46 43129.15 389558.56 1084.30 43128.29 389549.06 1084.55 43124.54 389507.66 1085.60 43122.82 389488.72 1086.05 43120.35 389461.34 1086.16 43119.55 389452.39 1085.18 43119.14 389447.90 1085.25 43118.74 389443.42 1085.81 43117.03 389424.50 1086.87 43113.76 389388.18 1087.25 43110.89 389356.33 1087.25 43110.04 389346.86 1086.99 43106.73 389309.97 1086.24 43103.45 389273.53 1085.67 43099.26 389226.98 1084.42 43098.81 389221.94 1083.98 43093.80 389166.09 1081.70 43091.76 389143.35 1080.43 43089.25 389115.43 1078.50 43085.88 389077.89 1077.37 43081.21 389026.00 1076.42 43080.42 389017.33 1076.29 43080.01 389012.72 1076.05 43072.76 388932.36 1075.72 43071.93 388923.10 1075.74 43071.51 388918.45 1075.59 43065.47 388851.21 1072.57 43062.41 388817.28 1072.23 43053.60 388719.60 1070.13 43045.22 388626.79 1070.25 43043.45 388617.17 1068.82 43045.16 388636.74 1069.61 43046.88 388656.40 1071.01 43060.01 388806.05 1071.46 43060.43 388810.84 1071.88 43067.98 388896.99 1074.55 43069.25 388911.62 1075.63 43072.55 388949.24 1076.34 43075.92 388987.60 1076.32 43077.99 389011.05 1076.32 43080.04 389034.50 1076.65 43081.29 389048.69 1076.40 43082.10 389057.90 1077.04 43082.90 389067.03 1077.12 43085.80 389100.04 1078.18 43087.84 389123.33 1078.90 43092.71 389178.95 1081.91 43093.15 389183.99 1082.21 43093.55 389188.53 1082.49 43093.94 389193.05 1082.55 43097.21 389230.22 1084.08 43098.00 389239.24 1084.42 43098.39 389243.74 1084.42 43098.83 389248.75 1084.60 43099.62 389257.76 1084.85 43100.46 389267.24 1084.84 43102.47 389290.24 1085.51 43103.31 389299.73 1086.07 43106.90 389340.62 1086.84 43108.96 389364.02 1087.56 43109.75 389372.97 1086.99 43110.14 389377.45 1086.84 43118.65 389473.97 1086.37 43121.06 389501.36 1085.80 43123.90 389533.76 1085.06 43127.55 389575.22 1083.85 43128.74 389588.73 1083.18 43129.13 389593.23 1083.14 43134.02 389648.88 1081.59 43140.55 389723.04 1078.40 43148.37 389811.90 1075.77 43148.78 389816.49 1075.53 43149.18 389821.06 1075.56 43155.85 389896.97 1076.34 43156.66 389906.20 1076.31 43157.48 389915.48 1076.00 43161.67 389963.07 1074.63 43162.08 389967.74 1074.52 43166.30 390015.63 1073.47 43168.42 390039.67 1073.00 43175.58 390130.05 1070.18 43174.31 390116.22 1070.51 43173.87 390111.36 1070.95 43173.00 390101.83 1071.26 43169.52 390063.72 1072.38 43157.80 389935.46 1075.30 43157.41 389931.31 1075.42 43156.99 389926.67 1075.54 43156.10 389916.90 1075.48 43155.68 389912.26 1075.60 43154.83 389903.00 1075.73 43154.41 389898.37 1075.87 43153.98 389893.73 1076.02 43151.78 389869.62 1076.66 43150.10 389851.27 1076.31 43149.26 389842.08 1076.30 43148.80 389837.02 1076.12 43148.44 389832.96 1076.00 43144.59 389790.81 1075.78 43143.70 389781.17 1075.88 43138.96 389729.35 1078.15 43135.99 389696.97 1079.46 43133.86 389673.76 1080.54 43133.44 389669.22 1080.71 43130.86 389641.02 1081.93 43129.61 389627.47 1082.41 43128.74 389617.95 1082.74 43127.50 389604.41 1083.11 43121.54 389539.40 1084.98 43120.30 389525.93 1085.29 43119.44 389516.45 1085.27 43119.03 389511.97 1085.59 43116.10 389480.07 1086.34 43112.32 389438.75 1086.18 43111.90 389434.27 1086.96 43099.27 389296.28 1085.32 43098.82 389291.32 1085.81 43097.99 389282.36 1086.31 43089.14 389185.52 1081.94 43087.80 389170.91 1081.44 43086.97 389161.86 1081.36 43084.39 389133.46 1079.04 43083.18 389120.28 1078.42 43079.33 389078.14 1076.69 43078.03 389063.97 1076.83 43073.73 389017.16 1076.35 43073.27 389012.07 1076.37 43070.69 388983.91 1075.64 43069.38 388969.61 1075.76 43068.11 388955.75 1075.57 43067.70 388951.26 1076.34 43067.23 388946.16 1076.47 43061.22 388880.28 1073.79 43039.33 388640.91 1069.51 43037.94 388625.71 1068.95 43037.50 388620.84 1068.87 43034.73 388601.17 1068.38 43045.06 388717.67 1070.14 43050.59 388779.99 1070.75 43053.20 388809.45 1071.44 43053.62 388814.15 1071.46 43054.04 388818.97 1072.06 43059.97 388885.85 1074.37 43060.38 388890.49 1074.34 43062.08 388909.72 1075.14 43062.54 388914.91 1075.42 43064.64 388938.56 1075.45 43065.83 388951.98 1076.00 43078.01 389089.00 1077.04 43080.93 389122.01 1078.71 43084.61 389163.57 1081.71 43089.16 389214.83 1083.13 43089.56 389219.37 1083.48 43092.41 389251.44 1084.77 43093.70 389265.91 1084.53 43094.49 389274.93 1085.19 43096.09 389292.93 1086.09 43101.06 389348.75 1087.02 43101.45 389353.23 1087.09 43101.85 389357.71 1087.12 43102.29 389362.68 1087.00 43103.45 389375.61 1086.72 43103.89 389380.59 1086.83 43108.36 389430.83 1087.50 43108.77 389435.31 1086.52 43109.22 389440.28 1085.69 43109.62 389444.77 1085.26 43110.02 389449.24 1085.58 43110.85 389458.69 1086.30 43112.05 389472.12 1086.52 43114.94 389504.49 1085.90 43120.29 389564.35 1084.19 43128.53 389656.54 1081.33 43131.01 389684.23 1080.22 43131.42 389688.78 1080.02 43136.45 389744.93 1077.53 43137.27 389754.07 1077.17 43141.45 389800.81 1075.95 43141.86 389805.40 1075.87 43142.73 389815.06 1075.66 43143.19 389820.18 1075.42 43143.59 389824.72 1075.68 43144.35 389833.30 1076.17 43144.76 389837.87 1076.25 43145.21 389842.94 1076.41 43148.17 389876.03 1076.83 43148.99 389885.26 1076.50 43153.71 389937.85 1075.05 43154.96 389951.85 1074.71 43155.84 389961.66 1074.47 43171.98 390149.24 1069.88 43171.52 390144.36 1070.17 43160.64 390026.48 1073.00 43158.81 390006.66 1073.36 43155.77 389973.84 1074.12 43155.34 389969.17 1074.25 43151.85 389931.38 1075.19 43149.70 389908.11 1076.04 43145.71 389865.00 1076.78 43137.98 389781.17 1076.14 43130.59 389701.52 1079.43 43125.45 389646.07 1081.83 43124.57 389636.53 1082.21 43124.10 389631.51 1082.40 43120.29 389590.42 1083.37 43119.41 389580.91 1083.78 43118.57 389571.90 1083.96 43118.16 389567.41 1083.90 43115.98 389543.92 1085.02 43111.31 389493.54 1086.16 43110.89 389489.06 1086.28 43110.48 389484.58 1086.38 43109.97 389479.10 1086.48 43108.35 389461.67 1086.81 43107.44 389451.72 1085.98 43106.24 389438.78 1086.13 43105.31 389428.83 1087.18 43100.24 389374.09 1087.13 43099.82 389369.61 1087.17 43096.87 389337.73 1086.63 43089.58 389258.84 1084.62 43087.03 389231.29 1083.85 43084.43 389203.16 1082.51 43084.01 389198.61 1082.28 43083.17 389189.53 1081.61 43082.75 389185.02 1081.69 43080.61 389161.88 1081.23 43076.72 389119.82 1078.54 43075.88 389110.70 1078.19 43073.30 389082.76 1077.00 43072.36 389072.60 1076.73 43069.81 389045.16 1076.29 43069.34 389040.06 1076.14 43068.49 389030.87 1075.91 43067.21 389017.14 1075.92 43060.62 388946.01 1075.34 43058.42 388922.31 1074.92 43057.12 388908.34 1074.80 43055.77 388893.77 1073.87 43053.99 388874.51 1073.15 43051.33 388845.71 1071.76 43050.85 388840.58 1072.12 43050.41 388835.96 1072.45 43039.61 388719.43 1070.02 43036.01 388680.70 1070.23 43033.66 388655.40 1069.46 43032.81 388646.20 1069.09 43030.04 388616.42 1068.30 43027.29 388599.31 1069.15 43027.76 388604.44 1068.22 43029.46 388623.56 1069.12 43038.65 388726.20 1070.05 43039.89 388740.05 1070.57 43043.38 388779.02 1070.74 43046.35 388812.18 1071.59 43047.18 388821.52 1071.37 43048.96 388841.35 1071.58 43050.18 388855.06 1072.64 43050.65 388860.35 1073.14 43051.07 388865.04 1073.27 43051.91 388874.40 1073.49 43052.33 388879.08 1073.64 43052.75 388883.84 1074.22 43053.68 388894.18 1074.24 43059.18 388955.70 1076.30 43065.95 389031.24 1076.57 43066.36 389035.85 1076.78 43067.69 389050.58 1076.92 43068.10 389055.12 1076.67 43069.28 389068.34 1077.00 43071.00 389087.57 1077.19 43071.41 389092.17 1077.32 43072.68 389106.38 1077.99 43073.14 389111.40 1077.77 43073.91 389120.02 1078.10 43074.32 389124.60 1078.52 43074.72 389129.14 1078.58 43075.18 389134.22 1078.95 43075.63 389139.32 1079.66 43079.74 389185.26 1081.95 43081.76 389207.87 1082.58 43082.62 389217.43 1083.21 43084.28 389235.98 1083.91 43085.13 389245.49 1083.93 43085.58 389250.51 1084.41 43086.79 389264.00 1084.41 43088.44 389282.55 1086.03 43088.85 389287.03 1086.01 43089.25 389291.51 1085.80 43089.65 389295.99 1085.46 43093.41 389337.89 1086.90 43097.52 389383.67 1087.03 43097.97 389388.65 1087.07 43103.30 389447.85 1085.55 43104.09 389456.79 1086.97 43104.49 389461.27 1087.12 43105.34 389470.72 1086.89 43105.75 389475.20 1086.67 43109.92 389521.52 1085.65 43111.58 389539.97 1085.26 43117.39 389604.45 1083.20 43118.21 389613.47 1082.97 43121.96 389655.13 1081.47 43122.83 389664.71 1081.00 43125.70 389696.49 1079.46 43127.02 389711.12 1079.12 43127.79 389719.71 1078.82 43128.25 389724.75 1078.66 43129.07 389733.88 1078.29 43133.75 389785.64 1076.42 43137.51 389827.37 1075.69 43139.65 389851.17 1076.62 43141.30 389869.51 1076.78 43142.18 389879.25 1076.58 43142.59 389883.85 1076.57 43144.68 389906.99 1076.02 43145.62 389917.30 1075.69 43151.19 389978.99 1073.69 43151.62 389983.71 1073.35 43153.41 390003.50 1072.93 43159.89 390075.18 1072.03 43162.95 390109.04 1071.06 43163.43 390114.35 1070.90 43156.59 390049.33 1072.42 43146.49 389940.89 1075.22 43144.71 389921.79 1075.52 43137.26 389841.85 1076.48 43135.52 389823.12 1075.76 43135.09 389818.52 1075.81 43128.97 389752.94 1077.45 43123.30 389692.19 1080.14 43122.87 389687.66 1080.19 43122.41 389682.62 1080.39 43121.56 389673.55 1080.70 43121.14 389669.02 1080.85 43119.44 389650.89 1081.69 43115.50 389608.74 1083.10 43105.14 389497.84 1086.21 43103.88 389484.39 1086.50 43103.46 389479.91 1086.59 43101.37 389457.52 1086.71 43099.57 389438.11 1085.64 43090.60 389342.06 1086.87 43087.15 389305.16 1085.90 43086.32 389296.16 1085.18 43085.43 389286.70 1085.62 43083.76 389268.67 1084.41 43081.14 389240.65 1083.86 43078.99 389217.61 1083.52 43077.26 389198.97 1082.14 43075.10 389175.78 1080.83 43072.47 389147.50 1079.42 43070.78 389129.34 1079.11 43067.28 389091.79 1077.31 43066.00 389078.06 1076.74 43065.57 389073.55 1077.12 43065.14 389068.97 1076.95 43064.24 389059.24 1076.18 43063.81 389054.72 1076.52 43062.01 389035.44 1076.66 43061.59 389030.92 1077.08 43060.25 389016.57 1076.31 43058.96 389002.76 1075.90 43054.51 388955.19 1075.64 43053.22 388941.34 1075.60 43052.35 388932.05 1075.36 43048.34 388889.12 1074.37 43047.90 388884.40 1073.95 43044.34 388846.14 1071.72 43043.89 388841.34 1071.14 43043.03 388832.11 1071.81 43042.10 388822.18 1071.67 43041.66 388817.55 1072.00 43039.39 388793.20 1070.51 43035.75 388754.30 1070.35 43032.99 388724.80 1070.62 43029.79 388690.58 1069.50 43029.34 388685.70 1069.14 43028.89 388680.97 1069.40 43025.68 388646.65 1068.98 43025.20 388641.52 1069.82 43024.28 388631.66 1069.12 43022.85 388616.33 1068.17 43022.40 388611.59 1068.53 43023.92 388637.53 1069.47 43025.67 388656.83 1069.54 43033.11 388738.85 1070.48 43033.98 388748.39 1070.68 43035.31 388763.09 1070.53 43037.03 388782.04 1070.75 43040.92 388824.96 1071.07 43042.26 388839.62 1071.46 43050.04 388925.64 1075.43 43052.19 388949.34 1076.05 43054.79 388978.00 1076.07 43060.35 389039.24 1077.00 43060.81 389044.35 1077.25 43061.22 389048.85 1076.79 43068.86 389133.05 1079.44 43069.68 389142.17 1080.12 43072.20 389169.90 1080.82 43073.06 389179.45 1081.13 43074.29 389193.05 1081.80 43077.26 389225.71 1083.33 43077.66 389230.22 1083.51 43079.35 389248.78 1084.49 43079.75 389253.30 1084.94 43080.16 389257.79 1084.77 43081.84 389276.26 1084.94 43083.97 389299.72 1085.47 43085.65 389318.18 1085.94 43087.32 389336.63 1086.82 43088.18 389346.09 1086.93 43088.59 389350.57 1086.99 43088.99 389355.05 1087.03 43089.40 389359.53 1087.06 43090.67 389373.46 1087.00 43091.08 389377.93 1086.93 43096.06 389432.63 1086.37 43097.73 389451.04 1086.38 43098.95 389464.46 1086.79 43099.81 389473.91 1086.63 43103.22 389511.25 1085.96 43104.86 389529.20 1085.42 43106.95 389552.13 1085.04 43107.77 389561.12 1084.70 43108.23 389566.12 1084.51 43109.05 389575.12 1084.16 43109.87 389584.12 1083.85 43111.56 389602.63 1083.29 43117.06 389662.85 1081.14 43124.63 389745.67 1077.94 43125.98 389760.35 1077.50 43126.40 389764.94 1077.20 43142.74 389943.78 1074.79 43151.99 390044.89 1072.08 43153.29 390059.08 1071.70 43155.06 390078.47 1071.72 43156.37 390092.71 1071.51 43157.72 390107.54 1071.11 43160.46 390137.35 1070.33 43156.22 390101.01 1071.25 43153.08 390067.81 1071.71 43149.99 390035.19 1072.65 43145.93 389992.38 1073.29 43145.05 389983.02 1073.51 43144.11 389973.14 1073.74 43138.26 389911.49 1075.87 43135.62 389883.67 1076.80 43133.36 389859.70 1076.54 43132.06 389845.96 1076.31 43119.66 389714.92 1079.20 43119.18 389709.88 1079.32 43113.93 389654.41 1081.56 43112.59 389640.33 1082.16 43111.78 389631.80 1082.46 43107.79 389589.69 1083.73 43102.58 389534.71 1085.49 43101.73 389525.72 1086.04 43097.34 389479.39 1086.67 43094.70 389451.52 1086.89 43089.52 389396.79 1087.18 43086.46 389364.44 1087.05 43083.40 389332.05 1086.04 43077.74 389272.13 1084.46 43074.24 389235.10 1083.74 43073.81 389230.60 1083.77 43072.53 389217.02 1082.81 43069.02 389179.78 1081.00 43065.49 389142.44 1079.62 43063.33 389119.62 1078.25 43062.43 389110.02 1078.09 43061.13 389096.29 1077.30 43059.78 389082.08 1076.87 43059.35 389077.55 1077.14 43058.87 389072.46 1077.01 43057.14 389054.11 1076.18 43053.18 389012.36 1075.76 43051.79 388997.67 1076.36 43046.00 388936.55 1074.98 43036.94 388840.81 1071.43 43036.50 388836.10 1071.31 43032.33 388792.16 1070.89 43031.89 388787.42 1070.81 43030.94 388777.43 1070.70 43030.49 388772.60 1070.23 43029.59 388763.15 1070.28 43027.73 388743.55 1069.79 43026.38 388729.36 1070.12 43025.88 388724.01 1069.88 43022.14 388684.61 1069.40 43020.77 388670.15 1069.15 43018.89 388650.33 1069.04 43017.06 388631.02 1069.26 43015.62 388615.87 1068.76 43013.70 388606.02 1069.10 43014.15 388610.94 1069.35 43014.99 388620.06 1069.20 43016.77 388639.37 1069.13 43022.13 388697.69 1069.73 43023.94 388717.33 1069.79 43033.63 388822.61 1070.90 43034.10 388827.78 1070.71 43035.36 388841.51 1071.70 43036.76 388856.70 1072.41 43042.87 388923.24 1074.93 43044.67 388942.82 1075.34 43045.15 388947.94 1075.32 43046.37 388961.25 1075.29 43047.32 388971.52 1075.53 43049.44 388994.68 1076.78 43052.07 389023.10 1076.19 43052.49 389027.74 1076.64 43053.34 389036.96 1077.18 43061.50 389125.66 1079.05 43066.24 389177.10 1080.65 43070.49 389223.36 1082.81 43071.32 389232.40 1083.44 43072.20 389241.92 1083.71 43073.44 389255.45 1084.43 43075.66 389279.41 1084.60 43077.31 389297.39 1085.37 43077.73 389301.89 1085.54 43078.19 389306.88 1085.70 43078.60 389311.35 1085.77 43079.38 389319.83 1085.76 43081.59 389343.75 1086.82 43082.83 389357.19 1087.02 43084.90 389379.57 1086.78 43085.77 389389.02 1087.20 43087.10 389403.44 1087.06 43088.76 389421.33 1086.91 43089.63 389430.78 1086.38 43090.42 389439.23 1085.86 43095.56 389494.93 1086.35 43098.10 389522.33 1085.59 43098.52 389526.81 1085.55 43099.81 389540.76 1085.42 43107.04 389618.74 1082.90 43111.80 389669.96 1080.94 43112.59 389678.51 1080.69 43113.05 389683.53 1080.77 43113.52 389688.56 1080.60 43113.95 389693.10 1080.39 43117.79 389734.52 1078.82 43118.64 389743.65 1078.20 43119.58 389753.82 1077.66 43121.29 389772.13 1076.70 43123.04 389790.94 1076.12 43123.41 389795.00 1076.04 43129.10 389856.45 1076.47 43135.24 389922.57 1075.46 43136.11 389931.92 1075.11 43136.97 389941.21 1074.84 43137.46 389946.39 1074.66 43140.55 389979.64 1073.53 43141.03 389984.84 1073.40 43143.69 390013.46 1072.77 43144.13 390018.17 1072.70 43153.08 390114.47 1070.60 43148.88 390077.08 1071.84 43148.37 390071.77 1072.10 43147.92 390067.06 1072.10 43130.37 389883.07 1076.35 43129.44 389873.34 1076.44 43125.85 389835.67 1076.04 43124.98 389826.54 1075.79 43124.54 389821.96 1075.74 43124.11 389817.39 1075.79 43112.89 389700.11 1079.75 43112.50 389696.05 1080.12 43106.28 389631.12 1082.53 43104.46 389612.06 1083.14 43100.53 389571.01 1084.47 43100.10 389566.52 1084.61 43099.62 389561.52 1084.79 43098.71 389552.03 1085.10 43094.75 389510.62 1086.08 43093.85 389501.15 1086.30 43093.03 389492.68 1086.88 43092.56 389487.71 1086.57 43090.75 389468.79 1086.53 43089.94 389460.33 1086.94 43088.56 389445.90 1086.57 43085.52 389414.05 1087.02 43085.09 389409.58 1087.27 43084.61 389404.61 1087.43 43080.66 389363.30 1086.85 43079.43 389350.35 1086.80 43078.05 389335.90 1086.52 43076.76 389322.41 1085.43 43073.66 389290.00 1085.12 43070.98 389262.02 1084.41 43070.55 389257.50 1084.17 43069.73 389248.99 1083.89 43067.00 389220.43 1083.07 43064.35 389192.76 1081.53 43063.49 389183.69 1081.07 43062.57 389174.09 1080.34 43060.35 389150.95 1080.17 43057.25 389118.56 1078.53 43051.42 389057.67 1076.76 43041.53 388954.54 1075.47 43038.76 388925.65 1074.57 43036.49 388901.96 1074.51 43035.59 388892.56 1073.89 43035.09 388887.40 1073.91 43028.67 388820.24 1070.22 43023.59 388767.45 1070.63 43022.63 388757.45 1070.62 43020.29 388733.04 1069.92 43019.84 388728.31 1070.07 43016.10 388689.44 1069.43 43010.40 388630.03 1069.18 43008.49 388610.22 1069.59 43008.17 388618.52 1068.82 43013.55 388676.47 1069.20 43022.52 388773.06 1070.62 43022.96 388777.74 1070.41 43023.45 388783.02 1070.56 43035.46 388912.45 1073.82 43035.90 388917.19 1074.42 43038.96 388950.19 1075.23 43043.39 388997.83 1075.93 43044.72 389012.10 1075.98 43045.14 389016.65 1075.77 43047.74 389044.67 1076.27 43049.92 389068.04 1076.64 43051.61 389086.30 1076.99 43053.78 389109.67 1078.22 43056.41 389137.98 1079.07 43062.07 389198.98 1081.70 43062.91 389208.02 1081.89 43065.01 389230.62 1083.19 43065.47 389235.65 1083.43 43065.89 389240.16 1083.61 43066.35 389245.14 1083.39 43071.88 389304.64 1085.78 43073.18 389318.60 1086.08 43073.60 389323.07 1085.76 43074.01 389327.56 1085.90 43074.48 389332.55 1086.22 43078.74 389378.35 1086.98 43082.16 389415.15 1087.43 43083.89 389433.54 1086.11 43085.59 389451.93 1087.40 43091.59 389516.13 1086.03 43092.43 389525.10 1085.87 43093.26 389534.07 1085.67 43094.10 389543.05 1085.42 43097.14 389575.50 1084.38 43098.03 389585.00 1084.07 43098.87 389594.01 1083.76 43099.29 389598.52 1083.61 43109.73 389709.61 1079.40 43116.36 389780.08 1076.46 43120.75 389826.84 1075.71 43131.38 389940.01 1074.68 43132.70 389954.04 1074.22 43133.19 389959.19 1074.26 43135.39 389982.59 1073.36 43141.28 390045.22 1072.19 43149.05 390133.28 1070.36 43146.33 390104.97 1071.67 43144.10 390081.80 1071.76 43142.24 390062.41 1071.74 43141.78 390057.65 1071.94 43139.01 390028.84 1072.36 43138.55 390024.16 1072.31 43128.09 389915.52 1075.54 43127.20 389906.27 1075.77 43126.26 389896.52 1075.92 43123.10 389863.69 1076.29 43122.17 389854.03 1076.11 43121.72 389849.42 1076.26 43121.28 389844.86 1076.06 43118.16 389812.34 1075.77 43116.34 389793.50 1076.12 43115.90 389788.95 1076.23 43110.50 389733.01 1079.01 43110.06 389728.46 1078.99 43103.73 389662.89 1081.25 43103.24 389657.86 1081.49 43092.98 389551.64 1085.18 43092.55 389547.15 1085.32 43091.68 389538.17 1085.61 43086.77 389487.34 1086.65 43086.34 389482.87 1086.75 43085.91 389478.39 1086.79 43085.05 389469.43 1086.79 43083.27 389451.01 1087.09 43082.79 389446.05 1086.66 43082.36 389441.57 1086.14 43081.02 389427.64 1086.72 43080.58 389423.16 1087.12 43077.46 389390.84 1087.35 43075.25 389367.95 1087.26 43074.77 389362.97 1087.20 43073.91 389354.01 1086.95 43073.48 389349.53 1086.80 43073.05 389345.05 1086.89 43072.18 389336.08 1086.50 43069.93 389312.64 1085.78 43068.63 389299.17 1085.42 43068.20 389294.67 1085.20 43067.76 389290.18 1085.06 43067.28 389285.18 1084.90 43066.42 389276.19 1084.60 43065.12 389262.67 1084.08 43060.15 389211.05 1082.38 43058.84 389197.44 1081.38 43057.05 389178.80 1080.59 43053.94 389146.59 1079.93 43051.70 389123.29 1078.67 43048.53 389090.32 1077.24 43045.35 389057.36 1076.84 43043.14 389034.40 1076.25 43039.05 388992.12 1075.84 43037.67 388977.81 1075.75 43033.10 388930.40 1074.17 43032.66 388925.88 1074.78 43032.16 388920.62 1074.12 43031.26 388911.28 1073.69 43018.24 388776.57 1070.57 43016.31 388756.72 1071.06 43014.97 388742.84 1070.28 43014.50 388738.07 1070.22 43012.60 388718.53 1070.24 43009.71 388688.67 1069.70 43009.25 388683.90 1069.77 43002.53 388614.66 1069.17 43002.06 388609.88 1069.42 43001.61 388616.67 1068.86 43007.06 388674.77 1069.78 43007.51 388679.54 1069.64 43010.71 388713.59 1069.87 43011.55 388722.53 1069.62 43012.49 388732.59 1069.68 43013.89 388747.57 1070.60 43020.69 388819.83 1070.25 43021.13 388824.61 1070.67 43023.74 388852.51 1072.41 43026.47 388881.56 1072.61 43026.90 388886.15 1072.32 43029.19 388910.58 1073.33 43029.58 388914.72 1073.43 43031.43 388934.41 1074.34 43031.86 388939.12 1074.84 43035.44 388977.22 1076.22 43045.19 389081.00 1076.96 43045.57 389085.11 1077.50 43050.79 389140.78 1079.23 43053.02 389164.53 1080.37 43059.52 389233.90 1083.19 43059.99 389238.92 1083.50 43060.42 389243.41 1083.51 43063.00 389270.92 1084.39 43067.36 389317.36 1085.85 43072.08 389367.66 1086.87 43072.51 389372.13 1086.35 43075.08 389399.50 1087.33 43075.50 389403.97 1087.35 43075.92 389408.45 1087.26 43076.81 389417.89 1087.09 43077.71 389427.34 1086.06 43078.55 389436.29 1086.08 43080.74 389459.66 1087.13 43081.17 389464.14 1087.01 43094.58 389606.29 1083.47 43095.48 389615.80 1083.18 43104.24 389708.39 1079.41 43104.67 389712.92 1079.29 43107.25 389740.23 1078.21 43113.07 389801.71 1075.98 43113.93 389810.88 1075.69 43117.05 389843.89 1075.98 43120.12 389876.51 1076.03 43124.60 389923.82 1075.12 43125.03 389928.45 1074.95 43130.54 389986.57 1073.21 43130.93 389990.75 1072.99 43131.38 389995.47 1072.74 43131.82 390000.14 1072.72 43132.80 390010.53 1072.56 43133.65 390019.47 1072.19 43134.59 390029.36 1072.24 43142.39 390111.84 1071.19 43139.52 390090.66 1071.60 43139.11 390086.42 1071.66 43138.60 390081.19 1071.70 43138.14 390076.47 1071.73 43133.50 390028.84 1071.91 43132.16 390015.18 1072.39 43126.58 389957.97 1073.76 43126.12 389953.30 1073.90 43125.25 389944.44 1074.23 43120.61 389896.93 1075.72 43114.20 389831.13 1075.58 43107.78 389765.49 1077.07 43105.94 389746.70 1078.08 43099.61 389682.02 1080.47 43098.18 389667.42 1081.03 43097.74 389662.89 1081.24 43097.34 389658.86 1081.45 43095.91 389644.28 1082.19 43088.65 389570.13 1084.62 43087.82 389561.63 1084.92 43087.38 389557.14 1085.07 43086.89 389552.16 1085.22 43084.64 389529.19 1086.20 43081.47 389496.83 1086.59 43077.00 389451.05 1087.18 43076.56 389446.58 1086.75 43074.33 389423.70 1086.77 43073.40 389414.26 1087.58 43070.68 389386.41 1087.15 43066.26 389341.12 1086.50 43065.77 389336.14 1086.38 43064.94 389327.66 1086.14 43062.22 389299.72 1085.01 43061.29 389290.25 1084.98 43058.61 389262.75 1083.97 43057.24 389248.74 1083.67 43056.80 389244.21 1083.16 43054.95 389225.17 1082.57 43054.56 389221.16 1082.46 43053.63 389211.61 1082.03 43052.74 389202.58 1081.65 43052.30 389198.03 1081.45 43051.37 389188.48 1081.03 43050.88 389183.44 1080.76 43047.29 389146.59 1078.89 43043.19 389104.62 1077.53 43037.24 389043.77 1076.63 43036.34 389034.56 1076.13 43032.71 388997.38 1075.97 43029.50 388964.49 1074.63 43018.77 388854.72 1071.61 43018.27 388849.52 1071.56 43012.59 388791.45 1070.61 43006.92 388733.58 1070.46 43003.12 388694.76 1069.85 42993.44 388605.73 1069.05 42994.40 388615.80 1068.45 42995.33 388625.63 1068.96 42995.80 388630.59 1069.41 42996.26 388635.36 1069.16 42997.13 388644.55 1069.44 42999.47 388669.14 1069.36 42999.93 388674.08 1069.91 43002.71 388703.29 1069.73 43006.39 388741.97 1069.94 43006.84 388746.77 1070.17 43007.30 388751.59 1070.49 43010.00 388780.03 1070.81 43012.74 388808.77 1070.58 43014.13 388823.43 1070.80 43019.18 388876.65 1072.05 43019.62 388881.20 1071.49 43025.48 388942.97 1074.15 43026.84 388957.36 1074.39 43030.89 388999.96 1075.51 43031.81 389009.62 1075.40 43033.12 389023.39 1075.55 43033.55 389027.90 1075.06 43034.91 389042.27 1076.08 43035.35 389046.85 1076.17 43037.18 389066.19 1076.76 43040.27 389098.69 1077.77 43041.62 389112.88 1078.26 43043.78 389135.62 1078.90 43045.12 389149.80 1079.69 43047.37 389173.45 1080.02 43050.85 389210.20 1081.70 43051.76 389219.75 1082.18 43052.19 389224.25 1082.20 43056.56 389270.36 1084.23 43057.46 389279.85 1084.54 43057.89 389284.36 1084.71 43060.45 389311.32 1085.61 43061.35 389320.80 1085.87 43067.08 389381.06 1086.91 43068.79 389398.97 1087.61 43072.30 389435.77 1086.26 43072.77 389440.74 1086.64 43075.33 389467.59 1087.06 43075.76 389472.07 1087.02 43076.23 389477.05 1086.99 43081.89 389536.32 1085.83 43082.36 389541.31 1085.57 43086.76 389587.27 1084.10 43087.19 389591.77 1083.97 43092.94 389651.93 1081.87 43096.46 389688.73 1080.17 43099.17 389716.99 1079.12 43100.04 389726.10 1078.88 43100.47 389730.65 1078.57 43104.51 389772.79 1076.82 43104.99 389777.82 1076.69 43105.43 389782.41 1076.58 43109.91 389829.30 1075.21 43110.35 389833.87 1075.28 43110.78 389838.43 1075.56 43112.09 389852.14 1075.82 43116.20 389895.12 1075.57 43120.25 389937.46 1074.04 43122.58 389961.81 1073.45 43131.26 390052.52 1071.69 43136.99 390119.53 1070.97 43136.58 390115.31 1071.06 43133.30 390082.10 1071.57 43132.84 390077.37 1071.58 43132.38 390072.67 1071.58 43130.98 390058.53 1071.60 43129.64 390044.89 1071.75 43129.13 390039.66 1071.74 43127.73 390025.54 1071.98 43124.50 389992.71 1072.64 43124.03 389988.03 1072.69 43123.57 389983.34 1072.82 43123.11 389978.66 1072.96 43122.65 389973.95 1073.24 43120.30 389950.13 1073.68 43119.84 389945.46 1073.88 43118.86 389935.61 1074.33 43118.35 389930.42 1074.54 43117.44 389921.15 1074.87 43116.97 389916.49 1075.02 43111.92 389865.20 1075.79 43111.41 389860.10 1075.81 43106.40 389809.25 1075.69 43105.95 389804.65 1075.95 43105.50 389800.07 1076.07 43101.74 389762.02 1076.91 43101.29 389757.43 1077.24 43095.28 389696.72 1079.79 43093.89 389682.61 1080.49 43092.95 389673.06 1080.85 43087.97 389622.78 1083.39 43087.47 389617.78 1083.38 43087.03 389613.28 1083.39 43086.58 389608.77 1083.51 43082.48 389567.31 1084.68 43081.55 389557.82 1084.98 43078.83 389530.37 1086.62 43076.51 389506.96 1087.51 43075.20 389493.55 1086.77 43074.31 389484.60 1086.96 43071.56 389456.77 1087.09 43071.12 389452.29 1087.57 43070.63 389447.32 1087.20 43069.31 389433.91 1086.61 43068.87 389429.44 1086.40 43067.94 389419.99 1086.37 43067.05 389411.05 1087.25 43063.42 389374.27 1086.59 43060.68 389346.42 1086.54 43057.10 389310.05 1085.35 43056.65 389305.56 1085.31 43042.99 389166.74 1079.87 43040.26 389139.04 1079.19 43037.02 389106.16 1077.87 43035.67 389092.44 1077.03 43035.23 389087.91 1077.19 43030.62 389041.19 1076.06 43028.77 389022.49 1076.73 43023.68 388970.81 1075.24 43022.26 388956.39 1074.61 43021.80 388951.74 1074.40 43017.12 388904.16 1072.52 43012.87 388861.19 1072.04 43011.89 388851.24 1071.51 43010.50 388837.08 1070.83 43008.13 388813.06 1070.49 43005.25 388783.97 1071.35 43003.85 388769.74 1071.00 43003.33 388764.40 1070.59 42999.99 388730.59 1070.14 42997.05 388700.86 1069.73 42991.78 388647.52 1069.50 42987.57 388616.65 1069.02 42993.51 388679.10 1070.13 42999.59 388742.77 1070.31 43000.09 388747.99 1070.07 43004.62 388795.41 1070.71 43005.07 388800.18 1071.00 43006.93 388819.58 1071.35 43022.00 388977.19 1075.40 43024.30 389001.18 1075.38 43028.30 389043.04 1076.42 43029.23 389052.67 1076.27 43029.62 389056.77 1076.67 43034.18 389104.45 1077.58 43035.00 389113.14 1078.58 43036.79 389131.78 1078.41 43038.20 389146.43 1078.88 43042.10 389187.32 1080.85 43045.70 389225.00 1082.30 43046.14 389229.52 1082.66 43047.00 389238.56 1083.00 43047.43 389243.05 1082.91 43047.91 389248.07 1083.19 43048.34 389252.58 1083.55 43049.25 389262.10 1083.88 43050.16 389271.60 1083.98 43051.07 389281.10 1084.49 43051.50 389285.60 1084.66 43051.93 389290.11 1084.84 43052.36 389294.60 1085.01 43052.79 389299.09 1085.18 43053.64 389308.11 1086.08 43054.50 389317.06 1085.69 43054.93 389321.55 1085.79 43055.41 389326.54 1085.96 43055.89 389331.52 1086.12 43056.32 389336.01 1086.22 43056.80 389340.99 1086.35 43058.08 389354.44 1086.74 43059.37 389367.88 1086.74 43060.66 389381.31 1086.84 43061.61 389391.27 1087.25 43062.47 389400.22 1087.49 43062.90 389404.70 1087.32 43069.48 389473.33 1087.12 43069.92 389477.81 1087.09 43075.22 389533.06 1087.01 43076.58 389547.07 1085.56 43077.01 389551.57 1085.30 43078.31 389565.07 1084.60 43083.65 389620.60 1083.11 43085.00 389634.63 1082.80 43085.44 389639.16 1082.51 43090.34 389690.03 1080.08 43090.78 389694.56 1080.04 43093.51 389722.86 1078.95 43102.51 389816.33 1075.65 43105.65 389848.95 1075.38 43107.90 389872.39 1075.47 43108.35 389877.04 1075.43 43110.17 389896.00 1075.23 43113.85 389934.15 1074.13 43115.70 389953.37 1073.41 43119.81 389996.02 1072.36 43120.27 390000.70 1072.28 43121.27 390011.11 1072.10 43123.99 390039.40 1071.31 43125.91 390059.26 1071.43 43126.36 390063.96 1071.43 43130.98 390111.92 1070.87 43131.43 390116.67 1070.85 43132.40 390126.73 1070.84 43128.06 390089.35 1071.39 43122.49 390032.86 1071.32 43122.02 390028.11 1071.61 43121.60 390023.93 1071.80 43121.13 390019.17 1071.91 43115.94 389966.63 1072.97 43115.53 389962.47 1073.06 43114.09 389947.95 1073.65 43109.90 389905.60 1074.97 43104.74 389853.40 1075.36 43103.89 389844.75 1075.39 43103.38 389839.65 1075.36 43102.43 389830.00 1075.38 43099.16 389796.91 1075.87 43098.30 389788.26 1076.16 43097.85 389783.67 1076.36 43096.44 389769.44 1076.97 43095.99 389764.88 1076.94 43095.08 389755.74 1077.37 43087.16 389675.88 1080.83 43086.67 389670.88 1080.66 43083.91 389643.21 1082.11 43079.82 389602.11 1083.71 43078.43 389588.12 1084.10 43077.59 389579.63 1084.15 43077.09 389574.63 1084.41 43068.32 389486.43 1087.01 43066.55 389468.54 1087.18 43064.33 389446.18 1087.17 43063.84 389441.21 1087.04 43063.34 389436.24 1086.90 43061.08 389413.38 1086.57 43060.63 389408.91 1086.76 43060.19 389404.43 1086.73 43059.75 389399.96 1086.86 43058.37 389386.05 1086.79 43041.96 389220.42 1082.24 43041.47 389215.40 1082.04 43038.29 389183.22 1080.50 43036.44 389164.63 1080.18 43034.60 389146.02 1079.91 43030.04 389099.97 1077.78 43027.23 389071.58 1077.04 43022.14 389020.24 1076.07 43020.72 389005.92 1075.43 43019.35 388992.11 1075.19 43017.93 388977.78 1074.91 43015.64 388954.69 1074.41 43011.35 388911.33 1072.97 43010.89 388906.66 1072.79 43010.01 388897.75 1071.93 43008.53 388882.81 1072.11 43000.00 388796.89 1071.14 42996.61 388762.71 1070.59 42993.74 388733.82 1070.84 42988.83 388684.30 1069.79 42987.88 388674.65 1069.52 42986.87 388664.51 1069.51 42983.94 388635.03 1069.29 42981.96 388614.93 1068.52 42979.32 388598.72 1068.93 42979.80 388603.73 1069.45 42983.47 388642.05 1069.84 42984.91 388656.94 1069.44 42993.25 388743.73 1070.30 42993.76 388749.07 1070.58 42997.00 388782.86 1071.23 42997.46 388787.61 1071.39 43002.02 388835.05 1071.00 43002.47 388839.75 1071.03 43004.78 388863.78 1071.73 43005.72 388873.57 1071.46 43006.17 388878.27 1071.65 43008.01 388897.38 1071.58 43009.35 388911.48 1072.52 43015.35 388974.04 1075.17 43015.79 388978.56 1074.64 43016.18 388982.62 1074.45 43019.38 389015.98 1075.86 43022.12 389044.53 1076.35 43024.81 389072.54 1077.37 43028.89 389115.05 1077.77 43031.56 389142.95 1079.43 43037.80 389207.93 1081.79 43041.36 389245.07 1082.97 43042.17 389253.60 1083.52 43042.65 389258.62 1083.80 43043.52 389267.60 1083.76 43044.43 389277.11 1084.31 43044.86 389281.61 1084.47 43048.42 389318.57 1085.62 43048.86 389323.06 1085.74 43049.29 389327.55 1085.88 43049.77 389332.54 1086.04 43052.84 389364.42 1086.79 43053.76 389373.87 1086.41 43054.24 389378.85 1086.66 43059.04 389428.60 1086.68 43065.23 389492.78 1086.91 43076.84 389612.62 1083.43 43082.20 389667.89 1081.17 43082.65 389672.46 1080.54 43088.12 389728.94 1079.04 43088.51 389733.00 1078.88 43089.89 389747.19 1078.30 43090.39 389752.28 1077.94 43093.54 389784.81 1076.58 43093.99 389789.39 1076.48 43094.48 389794.49 1076.23 43097.60 389826.64 1075.41 43099.91 389850.57 1075.29 43105.82 389911.58 1074.56 43106.78 389921.41 1074.25 43107.22 389926.04 1074.11 43109.54 389949.86 1073.25 43125.48 390121.14 1071.36 43119.85 390064.39 1071.27 43119.38 390059.69 1071.29 43106.70 389932.15 1073.89 43100.57 389870.47 1075.20 43095.45 389819.00 1075.57 43095.00 389814.41 1075.68 43094.08 389805.22 1075.92 43093.62 389800.62 1076.05 43089.43 389758.48 1077.45 43087.50 389739.19 1078.50 43083.38 389697.78 1079.87 43082.47 389688.71 1080.30 43077.36 389637.40 1082.46 43076.45 389628.36 1082.89 43076.01 389623.86 1083.06 43070.92 389572.84 1084.65 43070.42 389567.85 1084.79 43069.53 389558.87 1085.13 43059.02 389453.33 1087.29 43057.14 389434.45 1087.18 43055.82 389421.03 1086.41 43053.09 389393.70 1086.99 43052.15 389384.26 1087.29 43048.10 389343.47 1086.26 43047.66 389338.98 1086.15 43044.88 389311.09 1085.42 43043.05 389292.63 1084.80 43033.42 389195.49 1081.25 43032.97 389190.97 1081.11 43032.47 389185.95 1081.03 43032.02 389181.38 1080.39 43031.58 389176.86 1080.28 43028.38 389144.70 1080.02 43025.12 389111.80 1078.21 43024.72 389107.70 1077.54 43023.32 389093.53 1077.20 43021.91 389079.48 1077.98 43021.46 389074.81 1076.96 43019.54 389055.49 1076.31 43019.09 389050.97 1076.60 43017.68 389036.74 1076.38 43017.22 389032.18 1076.47 43016.77 389027.51 1075.71 43016.31 389022.97 1075.94 43014.94 389009.13 1075.17 43005.10 388909.97 1072.69 43001.34 388872.07 1071.45 42998.45 388842.97 1071.07 42997.99 388838.25 1070.85 42992.28 388780.94 1071.21 42989.82 388756.10 1070.43 42988.40 388741.76 1069.86 42987.46 388732.40 1070.42 42984.05 388698.07 1070.66 42983.56 388693.20 1070.29 42981.07 388668.02 1069.62 42980.59 388663.21 1069.59 42974.22 388599.14 1068.81 42976.83 388633.85 1069.89 42979.22 388658.51 1069.91 42987.70 388745.78 1070.71 42988.62 388755.29 1070.83 42989.55 388764.88 1071.36 42994.65 388817.45 1072.26 42995.14 388822.51 1071.53 42995.59 388827.11 1071.09 43002.56 388898.88 1072.05 43004.87 388922.79 1073.22 43007.23 388947.04 1073.76 43012.25 388998.88 1074.78 43013.64 389013.23 1075.33 43017.70 389055.09 1076.58 43018.20 389060.18 1076.70 43024.05 389120.54 1078.25 43025.87 389139.28 1079.12 43027.24 389153.47 1080.19 43031.24 389194.78 1081.59 43032.17 389204.32 1081.70 43034.02 389223.39 1082.31 43034.45 389227.91 1082.47 43035.33 389236.94 1082.81 43035.82 389241.95 1082.98 43036.69 389250.99 1083.35 43037.13 389255.49 1083.56 43037.57 389260.00 1083.73 43038.00 389264.50 1083.87 43038.92 389274.01 1084.19 43039.36 389278.51 1084.35 43040.28 389288.01 1084.64 43041.64 389302.00 1085.10 43043.87 389324.95 1085.72 43047.01 389357.36 1086.62 43048.75 389375.29 1087.07 43049.18 389379.77 1087.16 43050.11 389389.22 1086.87 43052.33 389412.11 1086.64 43053.69 389426.04 1086.67 43054.17 389431.02 1086.88 43055.03 389439.97 1087.69 43055.91 389448.92 1087.33 43058.13 389471.81 1087.22 43060.41 389495.21 1086.87 43063.95 389531.56 1087.05 43068.45 389577.55 1084.49 43068.89 389582.06 1084.33 43070.20 389595.57 1083.91 43075.20 389646.74 1082.06 43077.91 389674.46 1080.49 43078.40 389679.49 1080.40 43078.84 389684.02 1080.40 43079.73 389693.09 1080.07 43086.16 389758.87 1077.79 43086.55 389762.95 1077.50 43089.72 389795.54 1076.15 43090.17 389800.16 1075.78 43092.49 389824.06 1075.48 43093.84 389837.87 1075.24 43098.00 389880.80 1075.03 43098.45 389885.41 1074.96 43098.90 389890.04 1074.89 43103.47 389937.07 1073.26 43103.96 389942.19 1073.44 43106.25 389965.62 1072.36 43107.65 389980.12 1072.32 43109.53 389999.42 1072.02 43110.03 390004.60 1071.90 43110.49 390009.32 1071.81 43111.45 390019.20 1071.65 43112.37 390028.64 1071.52 43121.81 390134.48 1070.63 43118.00 390096.40 1071.16 43117.58 390092.21 1071.16 43111.86 390035.17 1071.38 43105.69 389973.67 1072.43 43099.51 389912.13 1074.22 43098.12 389898.23 1074.62 43093.85 389855.74 1075.20 43092.93 389846.58 1075.21 43086.85 389785.99 1076.63 43084.96 389767.23 1077.29 43083.08 389748.46 1078.07 43082.12 389738.87 1078.41 43081.70 389734.81 1078.55 43078.82 389706.05 1079.21 43075.56 389673.78 1080.91 43075.11 389669.25 1081.09 43073.69 389655.17 1081.81 43069.96 389618.06 1083.21 43067.19 389590.56 1084.06 43063.02 389549.10 1086.32 43061.62 389535.17 1086.41 43056.52 389484.44 1087.06 43056.07 389479.96 1087.13 43054.72 389466.55 1087.28 43054.27 389462.08 1087.31 43050.14 389420.86 1086.54 43049.70 389416.38 1086.42 43039.53 389314.95 1085.36 43038.68 389306.47 1085.24 43037.73 389297.00 1084.89 43037.23 389292.02 1084.75 43036.33 389283.04 1084.45 43029.87 389218.52 1082.11 43028.01 389199.97 1081.70 43021.47 389134.50 1078.93 43021.01 389129.98 1079.06 43017.31 389093.06 1077.77 43011.21 389032.15 1076.32 43010.24 389022.47 1076.12 42999.39 388914.05 1072.41 42995.60 388876.22 1071.34 42994.61 388866.46 1071.70 42990.29 388823.32 1071.37 42989.82 388818.72 1071.79 42978.62 388707.10 1070.45 42977.18 388692.70 1070.09 42976.70 388687.83 1069.77 42973.22 388653.03 1069.20 42970.76 388628.43 1069.34 42967.74 388598.30 1069.43 42967.44 388603.30 1068.60 42972.19 388651.98 1069.62 42979.26 388724.61 1070.69 42982.10 388753.75 1071.20 42984.92 388782.70 1071.42 42989.11 388825.62 1071.75 42997.00 388906.50 1071.80 42999.32 388930.38 1072.93 43002.14 388959.29 1073.91 43003.49 388973.20 1074.50 43003.99 388978.27 1074.21 43004.89 388987.49 1074.31 43005.78 388996.72 1074.56 43007.68 389016.16 1075.07 43009.07 389030.48 1075.57 43011.80 389058.50 1076.23 43012.64 389067.24 1077.26 43015.91 389100.66 1077.52 43020.39 389146.77 1079.72 43023.58 389179.50 1080.29 43028.52 389230.29 1082.39 43029.93 389244.82 1083.03 43031.20 389257.87 1083.60 43032.62 389272.37 1083.87 43033.49 389281.39 1084.72 43038.40 389331.80 1085.81 43039.37 389341.76 1085.96 43039.81 389346.25 1086.18 43040.68 389355.21 1086.46 43042.04 389369.17 1086.91 43042.87 389377.63 1086.96 43043.35 389382.60 1087.03 43045.10 389400.51 1086.80 43045.59 389405.48 1086.57 43048.74 389437.82 1087.67 43050.54 389456.22 1087.37 43060.44 389557.37 1085.30 43061.32 389566.37 1084.90 43067.21 389626.45 1082.89 43068.15 389635.98 1082.57 43070.86 389663.65 1081.25 43072.69 389682.29 1080.56 43076.75 389723.72 1078.88 43080.48 389761.73 1077.39 43083.62 389793.77 1076.28 43084.08 389798.36 1076.08 43089.62 389854.97 1075.15 43091.42 389873.40 1074.98 43095.65 389916.55 1074.25 43101.25 389973.60 1072.35 43101.71 389978.29 1072.26 43104.05 390002.19 1071.86 43113.30 390105.96 1071.09 43112.83 390101.25 1071.10 43111.83 390091.29 1070.89 43110.41 390077.14 1070.81 43109.93 390072.38 1070.99 43108.97 390062.96 1071.00 43108.03 390053.58 1070.83 43106.56 390038.94 1071.00 43102.34 389997.17 1071.95 43101.34 389987.28 1072.10 43100.87 389982.63 1072.16 43097.52 389949.42 1072.93 43097.05 389944.76 1073.08 43096.07 389934.98 1073.40 43095.60 389930.32 1073.40 43091.28 389887.58 1074.79 43090.86 389883.44 1074.85 43090.39 389878.84 1074.91 43085.15 389826.80 1075.42 43072.85 389705.11 1079.55 43072.39 389700.56 1079.73 43071.93 389696.00 1079.93 43071.01 389686.94 1080.39 43067.70 389654.25 1081.74 43066.79 389645.22 1082.15 43055.60 389534.72 1087.21 43055.11 389529.77 1086.63 43048.63 389465.64 1087.34 43048.19 389461.17 1087.37 43046.33 389442.79 1087.36 43045.38 389433.35 1087.59 43044.48 389424.41 1086.98 43044.03 389419.94 1086.66 43043.08 389410.50 1086.69 43042.63 389406.04 1086.92 43040.77 389387.66 1087.04 43038.47 389364.80 1086.79 43035.72 389337.43 1085.82 43034.31 389323.50 1085.59 43032.96 389310.05 1085.41 43032.01 389300.57 1084.97 43026.94 389250.13 1083.24 43024.17 389222.59 1082.19 43014.76 389129.03 1078.84 43012.47 389106.32 1078.38 43007.27 389054.55 1076.44 43006.85 389050.42 1075.78 43005.88 389040.84 1076.23 43003.06 389012.73 1074.92 43002.08 389003.01 1074.60 42998.32 388965.65 1073.83 42993.55 388918.25 1072.43 42989.65 388879.48 1071.81 42988.71 388870.13 1071.58 42987.76 388860.78 1071.37 42987.30 388856.17 1071.67 42986.35 388846.79 1071.41 42983.89 388822.41 1071.65 42979.05 388774.37 1071.66 42974.63 388730.47 1070.54 42973.61 388720.38 1070.30 42969.70 388681.57 1069.88 42963.75 388622.40 1068.53 42961.20 388597.14 1068.73 42963.98 388635.49 1069.04 42964.87 388644.71 1069.41 42965.35 388649.67 1069.92 42967.69 388673.49 1069.02 42969.10 388688.04 1069.64 42969.62 388693.32 1069.49 42970.10 388698.24 1070.01 42973.47 388732.73 1070.21 42973.94 388737.50 1070.29 42975.80 388756.66 1071.05 42976.26 388761.33 1070.76 42981.86 388818.70 1072.06 42984.19 388842.52 1071.34 42985.11 388851.99 1071.97 42987.49 388876.24 1071.33 42988.91 388890.80 1071.70 42992.55 388928.21 1073.32 42993.05 388933.28 1072.93 42994.86 388951.79 1073.08 42995.36 388957.01 1073.66 42997.17 388975.54 1074.25 43001.37 389018.55 1075.21 43005.94 389065.47 1076.53 43006.44 389070.57 1076.80 43011.88 389126.35 1078.51 43012.37 389131.47 1079.27 43012.82 389136.01 1079.38 43015.03 389158.68 1079.55 43018.22 389191.46 1080.95 43018.66 389195.99 1081.21 43019.10 389200.54 1081.45 43019.59 389205.56 1081.77 43020.08 389210.57 1081.66 43021.90 389229.13 1082.16 43022.29 389233.16 1082.58 43023.21 389242.67 1082.59 43023.65 389247.19 1082.93 43024.58 389256.72 1083.51 43025.02 389261.22 1083.66 43026.82 389279.74 1084.17 43027.70 389288.74 1084.61 43029.50 389307.23 1085.15 43030.38 389316.22 1085.52 43039.86 389413.34 1086.95 43040.30 389417.82 1087.08 43041.17 389426.77 1087.40 43043.85 389454.13 1087.48 43045.65 389472.54 1087.30 43046.53 389481.50 1087.15 43051.95 389536.82 1086.04 43052.38 389541.28 1086.48 43052.83 389545.80 1085.77 43053.71 389554.79 1085.42 43055.13 389569.28 1084.86 43058.32 389601.80 1083.74 43058.77 389606.32 1083.61 43059.20 389610.82 1083.66 43061.03 389629.38 1082.71 43063.69 389656.53 1081.72 43064.19 389661.55 1081.56 43070.58 389726.67 1078.86 43075.62 389777.94 1076.88 43078.37 389805.99 1075.74 43080.72 389829.93 1075.34 43081.17 389834.52 1075.28 43082.07 389843.70 1075.17 43082.52 389848.29 1075.09 43082.97 389852.92 1075.00 43086.68 389890.78 1074.81 43087.64 389900.55 1074.57 43094.14 389966.83 1072.36 43098.84 390014.71 1071.60 43101.20 390038.79 1071.18 43107.28 390109.66 1071.06 43106.33 390100.21 1071.06 43105.85 390095.44 1071.06 43104.42 390081.28 1071.04 43103.95 390076.56 1070.87 43099.24 390029.96 1071.36 43098.72 390024.76 1071.44 43098.24 390020.04 1071.51 43094.41 389982.11 1072.00 43093.89 389976.96 1071.92 43092.01 389958.31 1072.28 43091.49 389953.14 1072.34 43091.01 389948.46 1072.59 43090.59 389944.28 1072.94 43090.06 389939.11 1073.06 43089.59 389934.46 1073.21 43088.64 389925.12 1073.78 43086.72 389906.06 1074.26 43084.81 389887.13 1074.28 43083.87 389877.89 1074.73 43083.46 389873.77 1074.72 43083.00 389869.21 1074.73 43082.53 389864.60 1074.75 43077.28 389812.64 1075.57 43072.54 389765.86 1077.14 43072.04 389760.84 1076.92 43071.52 389755.74 1077.40 43071.06 389751.20 1077.31 43069.67 389737.48 1078.44 43064.96 389691.04 1080.21 43064.51 389686.52 1080.43 43064.05 389681.98 1080.62 43063.59 389677.46 1080.78 43059.77 389639.79 1082.33 43059.32 389635.28 1082.49 43048.13 389524.91 1087.00 43044.41 389488.14 1087.04 43036.09 389405.71 1087.08 43033.78 389382.86 1087.05 43032.88 389373.93 1087.10 43031.93 389364.47 1086.20 43029.67 389342.12 1086.76 43029.22 389337.62 1085.84 43028.72 389332.65 1085.70 43027.32 389318.70 1085.26 43026.81 389313.72 1085.18 43024.96 389295.29 1084.80 43022.24 389268.35 1083.89 43018.97 389235.86 1082.95 43012.91 389175.57 1079.66 43010.12 389147.96 1079.50 43006.36 389110.57 1077.90 43005.90 389106.07 1078.26 43004.52 389092.33 1077.13 43001.15 389058.88 1076.33 43000.69 389054.29 1076.09 42996.48 389012.50 1074.81 42996.01 389007.82 1074.09 42993.60 388983.93 1074.43 42991.68 388964.90 1073.57 42988.42 388932.56 1073.08 42984.51 388893.78 1071.92 42981.18 388860.81 1072.39 42964.05 388690.98 1069.71 42962.10 388671.67 1069.06 42956.60 388617.18 1069.41 42955.39 388614.64 1069.01 42961.02 388672.15 1069.36 42966.30 388726.15 1070.66 42973.38 388798.56 1072.09 42974.31 388808.02 1072.28 42974.77 388812.66 1072.01 42976.14 388826.63 1071.44 42984.12 388908.12 1071.78 42989.22 388960.40 1073.83 42989.67 388964.90 1073.09 42990.17 388970.12 1073.76 42992.92 388998.32 1074.26 42996.16 389031.60 1075.39 42996.66 389036.64 1075.07 42997.11 389041.27 1075.52 42999.40 389064.73 1076.28 43005.33 389125.66 1078.54 43006.22 389134.77 1078.86 43009.37 389167.08 1079.89 43009.81 389171.61 1079.92 43010.30 389176.64 1079.98 43011.24 389186.23 1080.61 43011.68 389190.78 1080.88 43012.12 389195.32 1081.12 43012.56 389199.85 1081.33 43013.00 389204.37 1081.52 43013.44 389208.89 1081.67 43014.37 389218.43 1081.96 43014.81 389222.96 1082.15 43015.69 389231.99 1082.44 43017.06 389246.04 1082.97 43017.99 389255.56 1083.44 43021.11 389287.59 1084.53 43024.76 389325.05 1085.61 43031.86 389397.79 1087.13 43036.38 389444.06 1087.71 43036.82 389448.54 1087.55 43037.26 389453.02 1087.52 43038.18 389462.48 1087.48 43038.62 389466.95 1087.42 43039.50 389475.92 1087.21 43039.93 389480.40 1087.23 43041.30 389494.34 1086.96 43046.23 389544.71 1085.58 43048.93 389572.19 1084.79 43052.61 389609.75 1083.42 43053.94 389623.29 1082.89 43057.15 389655.95 1081.67 43059.91 389684.16 1080.52 43063.49 389720.58 1079.03 43063.94 389725.11 1078.79 43064.93 389735.23 1078.56 43067.17 389758.10 1077.33 43067.67 389763.17 1077.19 43071.77 389804.94 1075.58 43072.72 389814.62 1075.51 43078.27 389871.32 1074.55 43078.68 389875.43 1074.53 43081.05 389899.58 1074.13 43084.75 389937.33 1072.81 43085.21 389942.02 1072.54 43086.18 389951.86 1072.34 43087.09 389961.19 1072.15 43090.39 389994.89 1071.86 43090.85 389999.61 1071.73 43092.24 390013.70 1071.55 43092.70 390018.43 1071.32 43096.55 390057.66 1071.04 43097.98 390072.36 1070.95 43099.36 390086.47 1071.08 43102.57 390129.33 1070.90 43094.90 390053.65 1071.15 43093.52 390040.06 1071.24 43090.14 390006.69 1071.64 43089.62 390001.54 1071.45 43087.72 389982.80 1071.94 43087.24 389978.11 1072.12 43086.77 389973.48 1072.01 43081.94 389925.87 1073.22 43080.58 389912.48 1073.54 43080.05 389907.32 1073.72 43074.28 389850.46 1074.70 43073.39 389841.74 1075.14 43072.93 389837.18 1075.24 43072.41 389832.06 1075.31 43071.43 389822.39 1075.41 43066.72 389776.09 1076.88 43059.62 389706.25 1079.51 43058.60 389696.20 1079.94 43055.78 389668.50 1081.04 43055.27 389663.47 1081.28 43048.73 389599.29 1083.96 43048.23 389594.29 1084.16 43031.97 389433.50 1087.52 43031.12 389425.06 1087.48 43029.66 389410.65 1087.17 43027.86 389392.77 1087.16 43025.11 389365.43 1086.52 43024.65 389360.96 1087.08 43024.15 389355.98 1086.57 43023.65 389351.01 1086.53 43022.80 389342.56 1086.59 43022.30 389337.58 1086.35 43020.90 389323.61 1085.23 43020.00 389314.65 1085.20 43018.14 389296.20 1084.78 43016.79 389282.73 1084.35 43015.78 389272.75 1084.03 43014.93 389264.26 1083.74 43012.56 389240.73 1082.56 43011.66 389231.74 1082.65 43009.79 389213.18 1081.72 43009.34 389208.65 1081.33 43005.14 389166.92 1079.78 43004.64 389161.94 1080.16 43001.85 389134.22 1079.35 42995.28 389068.84 1076.57 42994.35 389059.63 1075.80 42992.92 389045.45 1075.83 42989.64 389012.75 1074.40 42987.73 388993.80 1073.74 42987.21 388988.65 1073.38 42986.34 388980.00 1073.56 42984.38 388960.59 1073.64 42983.91 388955.96 1073.49 42982.98 388946.58 1072.53 42982.05 388937.39 1072.79 42977.68 388894.09 1072.25 42975.81 388875.47 1072.08 42974.81 388865.60 1071.86 42971.99 388837.61 1071.90 42971.46 388832.37 1071.72 42969.52 388813.22 1072.23 42963.70 388755.44 1071.18 42962.69 388745.31 1070.68 42955.30 388672.02 1069.84 42952.82 388647.40 1069.61 42952.33 388642.64 1069.83 42951.34 388632.63 1068.46 42947.81 388597.70 1068.65 42950.09 388627.96 1069.16 42956.28 388690.77 1070.07 42956.81 388696.19 1070.47 42957.23 388700.47 1070.62 42957.69 388705.19 1070.39 42961.51 388743.96 1071.01 42966.70 388796.63 1071.62 42968.61 388816.03 1071.92 42969.99 388829.95 1071.18 42971.43 388844.75 1072.31 42975.21 388883.02 1071.81 42975.67 388887.60 1071.42 42976.13 388892.34 1071.92 42986.87 389001.51 1073.91 42987.83 389011.21 1074.03 42988.69 389019.95 1074.53 42989.19 389025.03 1074.45 42990.60 389039.39 1075.39 42991.05 389044.01 1075.55 42993.80 389072.09 1077.15 42996.15 389095.88 1077.26 42997.49 389109.62 1078.18 43000.68 389142.00 1079.19 43001.18 389147.04 1079.23 43006.18 389197.96 1081.23 43008.89 389225.61 1082.22 43010.77 389244.66 1082.86 43011.65 389253.68 1083.34 43012.10 389258.19 1083.52 43015.29 389290.70 1084.60 43017.55 389313.68 1085.52 43019.32 389331.65 1086.14 43024.32 389382.45 1087.11 43024.76 389386.93 1087.17 43026.57 389405.34 1087.14 43029.75 389437.68 1087.74 43031.07 389451.12 1087.60 43032.39 389464.56 1087.55 43032.88 389469.54 1087.52 43034.74 389488.46 1087.14 43038.70 389528.84 1086.48 43039.20 389533.84 1085.91 43041.51 389557.31 1085.30 43041.96 389561.82 1085.12 43042.39 389566.31 1084.97 43043.72 389579.82 1084.60 43044.61 389588.82 1084.36 43046.93 389612.39 1083.35 43047.38 389616.91 1083.05 43052.88 389672.74 1080.86 43059.76 389742.52 1077.97 43062.01 389765.36 1077.22 43063.41 389779.62 1076.58 43063.87 389784.22 1076.28 43064.32 389788.81 1076.09 43065.73 389803.09 1075.54 43066.28 389808.68 1075.54 43069.94 389845.94 1074.93 43070.85 389855.19 1074.50 43071.31 389859.83 1074.26 43071.71 389863.93 1074.15 43072.22 389869.05 1074.13 43072.67 389873.63 1074.26 43075.96 389907.07 1073.50 43076.47 389912.25 1073.27 43076.92 389916.87 1073.31 43077.38 389921.53 1073.14 43078.30 389930.83 1072.94 43079.27 389940.68 1072.61 43079.73 389945.36 1072.38 43080.64 389954.64 1072.49 43081.11 389959.37 1072.05 43081.61 389964.52 1072.16 43082.07 389969.21 1071.97 43082.54 389973.92 1071.72 43083.00 389978.56 1071.87 43083.46 389983.27 1071.63 43083.96 389988.42 1071.79 43085.35 390002.49 1071.54 43086.79 390017.13 1071.20 43087.76 390027.02 1071.36 43089.66 390046.34 1071.19 43090.59 390055.79 1071.13 43092.03 390070.46 1071.24 43093.50 390096.05 1071.01 43092.58 390087.03 1071.44 43092.06 390081.88 1071.01 43090.20 390063.53 1071.09 43087.81 390040.01 1071.25 43087.33 390035.32 1071.25 43079.57 389958.93 1072.34 43076.25 389926.33 1073.16 43067.64 389841.71 1075.14 43064.80 389813.75 1075.50 43064.33 389809.15 1075.81 43061.90 389785.24 1076.62 43060.50 389771.53 1077.07 43059.06 389757.37 1077.46 43058.59 389752.81 1077.62 43056.68 389734.07 1078.46 43053.34 389701.27 1079.57 43049.08 389659.48 1081.49 43046.17 389630.89 1082.66 43043.87 389608.35 1083.58 43042.90 389598.85 1083.90 43030.73 389479.31 1087.28 43025.63 389429.16 1087.53 43024.72 389420.22 1087.28 43023.76 389410.79 1087.17 43021.95 389392.92 1087.17 43015.94 389333.79 1086.52 43015.44 389328.78 1085.64 43009.89 389273.97 1084.04 43006.60 389241.45 1082.57 43001.47 389190.82 1080.70 42999.54 389171.69 1079.77 42994.84 389125.34 1078.36 42993.46 389111.73 1078.15 42992.53 389102.58 1077.47 42992.02 389097.49 1077.08 42989.66 389074.25 1076.96 42988.22 389059.94 1075.78 42986.36 389041.63 1075.33 42982.06 388999.17 1073.43 42977.28 388952.04 1072.55 42975.35 388933.02 1072.29 42973.42 388913.89 1071.63 42972.48 388904.64 1071.70 42970.06 388880.87 1071.48 42969.59 388876.24 1071.62 42969.07 388871.12 1071.89 42963.28 388814.12 1072.33 42960.78 388789.48 1071.85 42958.81 388770.08 1071.72 42956.88 388751.04 1071.12 42956.40 388746.27 1070.95 42952.91 388711.84 1070.42 42952.42 388707.09 1070.53 42951.41 388697.17 1071.12 42947.93 388662.82 1069.89 42944.39 388627.89 1069.34 42940.88 388593.28 1068.81 42947.55 388670.43 1069.96 42949.44 388689.68 1070.21 42952.32 388719.02 1070.81 42955.61 388752.50 1071.68 42964.58 388843.70 1072.45 42965.04 388848.37 1072.45 42972.06 388919.65 1071.84 42972.51 388924.27 1071.80 42976.26 388962.51 1073.15 42978.13 388981.48 1073.38 42979.99 389000.44 1073.73 42982.80 389029.04 1074.10 42985.05 389052.10 1075.54 42997.43 389178.30 1080.16 42999.26 389196.97 1081.32 42999.70 389201.51 1081.69 43000.64 389211.04 1081.65 43002.46 389229.62 1082.30 43002.90 389234.13 1082.51 43004.28 389248.18 1083.03 43004.72 389252.68 1083.25 43005.16 389257.20 1083.44 43005.66 389262.20 1083.63 43006.10 389266.71 1083.78 43007.92 389285.22 1084.40 43008.36 389289.72 1084.55 43008.80 389294.21 1084.68 43009.29 389299.21 1084.82 43009.73 389303.71 1084.94 43010.22 389308.70 1084.99 43011.10 389317.68 1085.20 43011.54 389322.17 1085.30 43024.61 389455.12 1087.79 43028.24 389491.96 1087.14 43031.42 389524.32 1087.39 43031.87 389528.84 1086.30 43032.31 389533.32 1086.53 43032.76 389537.82 1086.15 43033.20 389542.32 1085.77 43033.70 389547.30 1085.73 43036.41 389574.79 1084.82 43038.68 389597.80 1084.15 43040.52 389616.38 1083.07 43041.01 389621.38 1082.98 43041.41 389625.40 1082.82 43042.35 389634.93 1082.54 43042.80 389639.45 1082.37 43044.63 389658.05 1081.59 43049.62 389708.52 1079.51 43050.07 389713.06 1079.27 43054.28 389755.63 1077.51 43055.63 389769.35 1077.15 43056.13 389774.41 1077.01 43061.67 389830.51 1075.36 43067.75 389892.02 1073.98 43069.58 389910.61 1073.08 43070.04 389915.22 1073.12 43070.49 389919.84 1073.20 43071.46 389929.65 1072.99 43074.29 389958.15 1072.18 43074.75 389962.81 1072.13 43075.67 389972.16 1071.91 43078.09 389996.58 1071.87 43079.07 390006.49 1071.42 43079.53 390011.20 1071.29 43079.99 390015.84 1071.49 43080.46 390020.60 1071.15 43080.92 390025.28 1071.18 43081.91 390035.24 1070.97 43083.36 390049.89 1070.83 43083.82 390054.55 1071.09 43084.75 390064.01 1071.09 43085.73 390073.95 1071.02 43087.19 390088.69 1070.92 43088.59 390102.89 1070.99 43087.08 390096.55 1070.95 43081.28 390039.41 1071.23 43075.09 389978.45 1072.19 43074.56 389973.29 1072.24 43073.14 389959.29 1072.57 43063.51 389864.61 1074.38 43063.04 389860.02 1074.52 43062.57 389855.40 1074.68 43061.11 389841.05 1075.18 43060.64 389836.45 1075.28 43056.87 389799.34 1075.92 43055.88 389789.63 1076.37 43055.41 389785.07 1076.46 43054.95 389780.49 1076.84 43052.99 389761.23 1077.07 43050.61 389737.89 1078.21 43049.21 389724.23 1078.90 43046.38 389696.46 1080.03 43043.52 389668.30 1081.05 43043.06 389663.77 1081.27 43041.62 389649.68 1082.00 43032.74 389562.60 1085.19 43032.24 389557.62 1085.36 43031.73 389552.63 1085.56 43030.35 389539.14 1086.52 43024.78 389484.42 1087.25 43022.86 389465.54 1087.51 43022.00 389457.10 1087.47 43021.04 389447.66 1087.39 43016.85 389406.43 1086.87 43015.90 389396.99 1087.06 43014.53 389383.58 1087.21 43007.52 389314.42 1085.59 43003.78 389277.50 1084.12 42992.04 389161.69 1080.23 42986.88 389110.69 1078.22 42986.47 389106.65 1078.14 42983.59 389078.15 1076.19 42983.07 389073.09 1076.14 42980.76 389050.26 1075.82 42975.47 388998.06 1073.38 42975.01 388993.46 1073.20 42974.07 388984.24 1072.97 42971.16 388955.58 1072.77 42968.29 388927.27 1072.19 42965.46 388899.48 1072.13 42962.00 388865.45 1072.47 42961.53 388860.87 1072.89 42959.57 388841.52 1072.06 42956.19 388808.32 1072.52 42950.81 388755.26 1071.69 42947.80 388725.54 1070.77 42947.36 388721.21 1070.33 42943.86 388686.69 1070.03 42943.32 388681.44 1070.29 42942.88 388677.06 1069.82 42939.39 388642.61 1068.77 42938.85 388637.28 1068.85 42937.87 388627.68 1069.08 42937.37 388622.72 1068.64 42934.85 388597.87 1068.38 42940.21 388663.73 1070.38 42940.68 388668.43 1070.00 42944.98 388712.22 1070.74 42946.34 388726.07 1071.10 42946.81 388730.88 1071.29 42949.72 388760.49 1071.72 42958.61 388851.04 1072.53 42959.99 388864.98 1072.21 42960.45 388869.75 1072.77 42962.83 388893.89 1071.89 42966.58 388932.08 1072.23 42967.50 388941.52 1073.37 42969.36 388960.42 1072.91 42974.04 389008.05 1073.52 42975.89 389026.96 1074.01 42976.35 389031.56 1074.12 42977.70 389045.42 1075.18 42981.39 389083.12 1076.68 42983.24 389101.92 1077.56 42983.68 389106.49 1077.78 42985.52 389125.25 1078.65 42985.96 389129.79 1078.65 42989.62 389167.12 1079.67 42990.07 389171.68 1080.09 42990.56 389176.69 1079.99 42990.96 389180.75 1080.40 42991.40 389185.29 1080.68 42994.65 389218.45 1081.68 42995.09 389222.96 1081.78 42995.54 389227.48 1082.14 42995.98 389232.00 1082.31 42996.47 389237.02 1082.51 42996.91 389241.53 1082.69 42997.35 389246.04 1082.90 42999.17 389264.59 1083.66 42999.61 389269.09 1083.81 43000.98 389283.09 1084.29 43001.43 389287.58 1084.43 43001.86 389292.08 1084.55 43003.24 389306.06 1084.96 43003.68 389310.55 1085.01 43005.00 389324.02 1085.26 43005.44 389328.51 1085.53 43005.92 389333.50 1085.70 43009.54 389370.37 1086.81 43009.98 389374.85 1086.85 43011.30 389388.29 1087.16 43011.74 389392.76 1087.14 43012.72 389402.71 1086.79 43013.16 389407.18 1086.50 43013.60 389411.66 1087.03 43014.53 389421.11 1087.17 43015.84 389434.54 1087.38 43016.28 389439.02 1087.40 43016.77 389443.99 1087.41 43017.65 389452.94 1087.46 43018.53 389461.89 1087.43 43019.46 389471.34 1087.38 43019.90 389475.82 1087.31 43020.34 389480.30 1087.33 43024.41 389521.62 1086.77 43024.85 389526.11 1086.59 43039.93 389678.91 1080.73 43040.38 389683.48 1080.62 43046.82 389748.70 1077.81 43047.72 389757.83 1077.46 43050.48 389785.78 1076.58 43052.85 389809.76 1075.56 43053.35 389814.82 1075.70 43060.31 389885.43 1074.04 43064.42 389927.13 1073.22 43067.27 389956.08 1072.82 43068.71 389970.62 1072.40 43069.62 389979.95 1072.29 43070.60 389989.82 1072.18 43071.06 389994.53 1072.11 43071.47 389998.68 1072.02 43072.44 390008.53 1072.11 43072.91 390013.26 1071.86 43076.26 390047.27 1071.29 43076.73 390052.00 1071.22 43077.20 390056.75 1071.16 43079.58 390080.91 1071.00 43082.43 390109.85 1070.99 43082.79 390124.25 1071.28 43081.77 390114.29 1070.99 43078.87 390085.85 1071.00 43072.56 390024.02 1071.60 43072.14 390019.86 1071.66 43066.30 389962.64 1072.62 43064.36 389943.61 1072.58 43053.80 389840.29 1075.13 43042.26 389727.43 1078.88 43040.34 389708.73 1079.67 43036.01 389666.43 1081.18 43035.60 389662.40 1081.41 43034.67 389653.34 1081.94 43034.21 389648.82 1082.14 43033.69 389643.80 1082.33 43033.23 389639.29 1082.48 43031.34 389620.74 1083.01 43030.83 389615.73 1083.36 43029.89 389606.69 1084.04 43028.97 389597.68 1084.32 43027.54 389583.68 1084.74 43026.62 389574.70 1084.95 43021.88 389528.31 1086.27 43019.08 389500.93 1087.17 43018.62 389496.45 1087.14 43018.11 389491.48 1087.14 43017.66 389487.01 1086.96 43017.20 389482.53 1086.97 43010.14 389413.44 1087.38 43006.90 389381.64 1087.08 43004.52 389358.25 1086.40 43004.06 389353.77 1086.28 43003.61 389349.30 1086.15 43002.69 389340.33 1085.92 42993.29 389247.99 1082.95 42992.43 389239.46 1082.57 42991.92 389234.45 1082.37 42989.98 389215.40 1081.80 42988.60 389201.88 1081.76 42982.96 389146.49 1079.54 42981.99 389136.92 1079.33 42980.13 389118.68 1078.26 42978.18 389099.41 1077.33 42977.76 389095.33 1076.99 42976.78 389085.67 1076.49 42974.40 389062.30 1075.75 42970.61 389025.02 1074.00 42966.76 388987.18 1073.06 42964.36 388963.61 1072.69 42963.88 388958.97 1072.54 42963.36 388953.85 1072.50 42960.52 388925.99 1071.69 42958.59 388907.06 1072.31 42958.01 388901.40 1072.39 42957.11 388892.61 1072.25 42954.16 388863.72 1072.55 42951.78 388840.33 1072.34 42947.79 388801.17 1071.88 42946.36 388787.27 1072.85 42944.40 388767.93 1070.74 42943.92 388763.18 1070.64 42933.43 388660.37 1070.32 42931.88 388645.08 1069.15 42926.59 388602.23 1069.05 42927.49 388611.35 1068.84 42929.41 388630.73 1068.86 42932.76 388664.80 1070.05 42941.36 388751.99 1070.90 42942.29 388761.47 1070.94 42944.59 388784.92 1072.51 42945.06 388789.65 1072.58 42946.02 388799.31 1071.29 42946.95 388808.72 1071.29 42949.32 388832.79 1071.93 42951.28 388852.63 1072.13 42955.93 388899.83 1072.66 42959.17 388932.75 1072.36 42959.68 388937.92 1072.55 42965.25 388994.36 1073.20 42966.20 389004.05 1073.11 42967.11 389013.29 1073.58 42967.61 389018.44 1073.98 42969.98 389042.46 1074.78 42970.43 389047.04 1074.78 42974.99 389093.46 1077.37 42976.38 389107.61 1077.40 42976.83 389112.20 1077.83 42977.72 389121.29 1077.85 42980.01 389144.59 1079.13 42981.85 389163.32 1080.37 42982.79 389172.84 1080.03 42983.24 389177.38 1080.23 42984.18 389186.94 1080.60 42987.83 389224.14 1081.94 42988.28 389228.65 1082.14 42990.94 389255.74 1083.27 42991.38 389260.25 1083.45 42992.31 389269.75 1083.76 42992.76 389274.26 1083.92 42993.25 389279.26 1084.10 42994.13 389288.25 1084.30 42995.07 389297.75 1084.59 42996.89 389316.21 1084.99 42997.33 389320.71 1085.22 42997.77 389325.19 1085.34 43001.44 389362.58 1086.53 43006.83 389417.32 1087.73 43015.91 389509.36 1087.46 43016.79 389518.33 1087.34 43017.24 389522.82 1086.97 43019.02 389540.79 1085.85 43020.40 389554.77 1085.60 43026.34 389614.81 1083.41 43026.78 389619.31 1083.24 43027.28 389624.32 1083.26 43027.72 389628.83 1083.21 43030.01 389651.94 1082.05 43031.81 389670.10 1081.05 43032.26 389674.63 1080.87 43036.40 389716.50 1079.42 43037.80 389730.67 1078.77 43038.26 389735.24 1078.56 43038.71 389739.80 1078.34 43040.12 389754.02 1077.71 43047.53 389828.90 1074.99 43058.28 389937.74 1073.04 43060.17 389956.90 1072.62 43061.61 389971.41 1072.49 43062.07 389976.09 1072.42 43062.58 389981.23 1072.36 43064.90 390004.72 1071.76 43073.49 390091.70 1070.94 43073.90 390107.94 1070.79 43069.97 390069.59 1070.86 43068.51 390055.36 1071.34 43067.06 390041.21 1071.46 43066.06 390031.35 1071.54 43063.17 390003.16 1072.03 43061.67 389988.57 1072.30 43059.28 389965.25 1072.62 43057.32 389946.10 1073.00 43056.83 389941.41 1073.33 43055.36 389927.00 1073.30 43051.04 389884.83 1073.92 43050.57 389880.21 1074.01 43049.57 389870.45 1074.23 43049.10 389865.84 1074.38 43048.62 389861.22 1074.57 43043.39 389810.12 1075.79 43042.92 389805.56 1075.86 43041.46 389791.29 1076.25 43037.13 389749.12 1077.95 43036.66 389744.52 1078.16 43031.84 389697.50 1080.10 43025.59 389636.59 1082.65 43025.12 389632.07 1082.83 43022.29 389604.47 1084.25 43019.93 389581.47 1084.84 43019.47 389576.98 1084.95 43016.19 389545.02 1085.78 43014.75 389531.02 1087.08 43012.35 389507.63 1087.14 43010.01 389484.74 1087.11 43009.55 389480.25 1087.67 43001.11 389397.71 1087.05 43000.65 389393.23 1087.08 42999.73 389384.28 1087.09 42996.43 389351.92 1086.30 42995.97 389347.44 1086.21 42995.46 389342.46 1086.22 42992.21 389310.56 1085.37 42990.32 389292.08 1084.62 42988.49 389274.09 1083.88 42987.98 389269.08 1083.71 42987.52 389264.57 1083.56 42986.09 389250.55 1082.99 42984.71 389237.02 1082.41 42984.20 389232.00 1082.22 42983.74 389227.48 1082.07 42981.33 389203.90 1081.35 42980.87 389199.41 1081.59 42979.89 389189.81 1080.77 42979.48 389185.78 1080.54 42978.97 389180.75 1080.30 42978.51 389176.20 1080.01 42976.19 389153.58 1079.87 42972.84 389120.66 1078.00 42972.38 389116.15 1078.31 42970.93 389101.92 1077.32 42968.08 389073.89 1075.52 42965.22 389045.89 1074.65 42962.78 389021.94 1074.27 42957.07 388966.00 1072.26 42955.60 388951.55 1071.69 42954.13 388937.24 1072.06 42950.24 388899.19 1072.37 42949.71 388894.02 1072.31 42945.37 388851.67 1072.85 42944.84 388846.41 1072.48 42944.36 388841.71 1072.35 42937.50 388774.49 1070.59 42937.01 388769.74 1070.45 42934.49 388745.04 1070.63 42929.02 388691.58 1070.63 42925.47 388656.77 1070.03 42922.99 388632.53 1069.54 42919.39 388597.17 1068.32 42919.45 388607.42 1068.98 42919.87 388611.64 1068.65 42920.77 388620.80 1068.69 42923.16 388645.03 1068.96 42924.66 388660.19 1069.65 42925.57 388669.44 1070.36 42933.21 388746.79 1070.28 42934.15 388756.26 1070.27 42934.62 388761.04 1070.45 42939.34 388808.87 1071.28 42940.27 388818.30 1071.48 42947.31 388889.54 1072.42 42949.25 388909.18 1072.70 42953.91 388956.27 1071.64 42958.11 388998.96 1073.15 42959.08 389008.69 1073.71 42959.93 389017.45 1074.45 42962.29 389041.33 1074.38 42966.41 389083.11 1076.20 42969.28 389112.10 1078.07 42970.64 389125.76 1078.48 42971.09 389130.31 1078.67 42971.54 389134.89 1079.13 42973.39 389153.61 1080.25 42974.74 389167.14 1079.90 42982.61 389246.49 1082.77 42984.00 389260.50 1083.37 42985.79 389278.51 1084.03 42988.07 389301.48 1084.70 42988.51 389305.97 1084.90 42989.45 389315.44 1085.05 42998.99 389411.50 1087.09 43011.37 389535.84 1086.38 43012.31 389545.32 1086.06 43019.15 389613.79 1083.53 43028.89 389711.35 1079.68 43029.39 389716.40 1079.49 43030.26 389725.01 1079.08 43039.13 389813.88 1075.74 43039.59 389818.48 1075.63 43041.47 389837.32 1075.36 43042.42 389846.92 1075.92 43045.25 389875.24 1074.10 43047.15 389894.22 1073.81 43052.37 389946.69 1073.36 43053.25 389955.51 1072.92 43070.09 390124.40 1071.35 43067.21 390102.28 1070.90 43066.25 390092.81 1070.90 43064.33 390073.93 1070.66 43063.85 390069.19 1070.75 43061.44 390045.54 1071.47 43060.95 390040.79 1071.54 43059.51 390026.68 1071.70 43058.51 390016.80 1071.53 43057.07 390002.67 1072.10 43055.11 389983.45 1072.43 43048.88 389922.33 1073.47 43046.49 389898.73 1073.68 43036.42 389799.98 1075.94 43035.95 389795.40 1076.10 43024.99 389687.94 1080.50 43024.52 389683.41 1080.64 43023.04 389668.82 1081.17 43017.39 389613.54 1083.82 43016.88 389608.53 1083.94 43013.61 389576.52 1085.03 43011.78 389558.55 1085.53 43006.13 389503.21 1087.19 43005.63 389498.23 1087.15 43005.12 389493.26 1087.14 43004.67 389488.78 1087.18 43004.21 389484.31 1087.22 42997.27 389416.17 1087.05 42992.09 389365.42 1086.59 42991.18 389356.45 1086.37 42989.70 389342.00 1086.04 42988.43 389329.53 1085.34 42987.93 389324.53 1084.79 42987.42 389319.55 1085.03 42986.96 389315.08 1085.33 42985.08 389296.60 1084.59 42984.11 389287.10 1084.31 42982.28 389269.10 1083.66 42980.80 389254.58 1083.09 42979.42 389241.04 1082.51 42977.07 389217.96 1081.79 42976.61 389213.44 1081.69 42976.10 389208.43 1081.54 42970.46 389153.08 1079.95 42970.00 389148.51 1079.52 42964.74 389096.79 1076.84 42960.96 389059.58 1074.74 42958.04 389031.01 1074.03 42956.12 389012.07 1073.17 42955.23 389003.39 1073.09 42953.71 388988.52 1072.63 42953.25 388983.93 1072.76 42947.48 388927.42 1072.12 42942.63 388879.99 1072.30 42939.72 388851.49 1072.31 42935.78 388812.88 1071.88 42935.30 388808.13 1071.61 42934.28 388798.03 1070.82 42932.82 388783.81 1070.49 42932.29 388778.54 1070.35 42926.36 388720.44 1069.81 42923.39 388691.38 1070.30 42921.37 388671.60 1070.01 42920.38 388661.83 1069.43 42918.35 388641.94 1069.12 42916.58 388633.52 1069.13 42919.94 388667.41 1069.85 42920.90 388677.07 1070.13 42927.11 388739.53 1069.91 42927.64 388744.86 1070.17 42928.58 388754.37 1070.29 42929.05 388759.05 1070.09 42929.52 388763.84 1070.34 42931.39 388782.64 1069.99 42935.18 388820.88 1070.49 42936.12 388830.43 1071.33 42937.17 388841.04 1072.40 42938.97 388859.21 1072.48 42939.44 388863.87 1072.51 42940.88 388878.37 1072.56 42942.31 388892.79 1072.35 42942.77 388897.42 1072.30 42943.69 388906.68 1072.24 42944.62 388916.04 1072.72 42945.13 388921.22 1072.98 42949.35 388963.67 1072.24 42952.61 388996.50 1073.06 42955.49 389025.61 1073.68 42957.76 389048.52 1074.13 42963.40 389105.49 1076.68 42964.30 389114.61 1077.01 42964.76 389119.18 1077.32 42966.56 389137.43 1078.49 42967.01 389141.98 1078.80 42969.85 389170.73 1079.99 42970.75 389179.78 1080.23 42976.22 389235.00 1082.26 42980.33 389276.53 1083.92 42983.10 389304.47 1084.54 42991.24 389386.62 1087.02 42991.73 389391.59 1086.96 42992.67 389401.03 1086.96 42993.56 389409.98 1087.05 43003.58 389510.84 1087.68 43009.54 389570.66 1085.23 43015.09 389626.19 1083.08 43016.45 389639.74 1082.58 43024.30 389718.27 1079.42 43027.08 389746.11 1078.26 43029.00 389765.37 1077.33 43036.94 389844.80 1075.14 43038.33 389858.65 1074.56 43038.79 389863.29 1074.41 43041.65 389891.95 1073.78 43044.46 389920.17 1073.53 43051.64 389992.07 1072.38 43053.99 390015.54 1072.02 43060.32 390078.92 1070.90 43062.27 390106.04 1070.84 43058.88 390072.88 1070.83 43057.90 390063.31 1071.43 43051.16 389997.43 1072.28 43043.84 389925.92 1073.47 43039.96 389887.89 1073.85 43035.17 389841.17 1075.40 43033.20 389821.82 1075.65 43032.72 389817.23 1075.73 43029.39 389784.68 1076.24 43020.24 389695.46 1079.91 43016.46 389658.62 1081.82 43015.95 389653.61 1082.07 43010.28 389598.41 1084.44 43009.31 389588.91 1084.75 43008.85 389584.41 1084.87 43008.38 389579.90 1084.99 43005.06 389547.45 1085.68 43004.60 389542.96 1085.79 43004.13 389538.46 1086.17 43003.15 389528.94 1087.75 42998.47 389483.17 1087.27 42991.45 389414.53 1087.20 42983.98 389341.38 1086.52 42982.05 389322.41 1085.20 42981.59 389317.92 1085.07 42980.67 389308.94 1084.92 42975.47 389257.96 1083.19 42975.01 389253.44 1083.01 42969.84 389202.78 1081.33 42969.38 389198.26 1081.14 42968.46 389189.18 1080.47 42966.05 389165.55 1080.12 42965.12 389156.46 1079.63 42964.65 389151.94 1079.72 42963.73 389142.76 1078.53 42962.75 389133.21 1078.65 42958.46 389091.11 1076.69 42956.12 389068.09 1074.74 42955.60 389063.01 1074.64 42955.13 389058.40 1074.29 42952.22 389029.89 1073.80 42949.82 389006.37 1073.22 42949.35 389001.77 1073.12 42948.88 388997.09 1072.55 42948.36 388992.03 1072.87 42946.41 388972.97 1071.89 42945.94 388968.39 1072.07 42938.68 388897.45 1072.07 42936.25 388873.78 1072.63 42932.84 388840.56 1072.44 42926.89 388782.28 1070.79 42925.92 388772.85 1070.84 42923.92 388753.33 1070.54 42922.94 388743.71 1069.95 42918.39 388699.36 1070.35 42913.34 388649.95 1068.93 42912.31 388639.98 1069.71 42911.33 388630.40 1070.03 42910.27 388620.02 1069.41 42909.27 388610.15 1068.79 42907.76 388595.44 1068.31 42917.70 388703.42 1070.36 42919.12 388717.57 1069.72 42924.39 388770.47 1070.58 42925.38 388780.38 1070.32 42929.15 388818.31 1071.75 42929.61 388822.86 1071.04 42932.99 388856.94 1072.58 42935.37 388880.80 1072.89 42939.12 388918.40 1072.66 42943.42 388961.51 1072.62 42944.33 388970.68 1072.37 42946.27 388990.13 1072.58 42948.61 389013.65 1073.03 42949.53 389022.88 1073.49 42950.44 389032.13 1074.15 42951.36 389041.34 1074.73 42954.70 389074.84 1075.00 42955.15 389079.46 1075.53 42955.61 389083.99 1075.40 42956.06 389088.60 1075.88 42956.51 389093.21 1076.37 42956.97 389097.77 1076.55 42957.88 389106.91 1076.99 42959.79 389126.18 1078.01 42960.69 389135.27 1078.27 42962.10 389149.40 1078.74 42964.80 389176.63 1079.80 42965.75 389186.19 1080.18 42966.20 389190.75 1080.76 42969.50 389223.87 1081.70 42970.40 389232.89 1081.97 42971.29 389241.91 1082.21 42971.74 389246.44 1082.68 42973.63 389265.44 1083.47 42974.08 389269.95 1083.64 42974.53 389274.45 1083.81 42975.02 389279.45 1084.00 42977.26 389301.93 1084.82 42977.70 389306.43 1085.18 42982.36 389353.25 1086.17 42983.25 389362.21 1086.39 42983.70 389366.69 1086.61 42984.14 389371.17 1086.73 42984.98 389379.62 1086.75 42985.48 389384.59 1086.95 42986.37 389393.54 1086.73 42986.87 389398.51 1086.41 42987.32 389402.99 1086.94 42988.70 389416.90 1087.58 42997.33 389503.40 1087.05 42997.78 389507.88 1087.01 42998.26 389512.82 1087.98 42998.71 389517.31 1087.66 42999.21 389522.29 1087.43 43000.16 389531.75 1087.40 43000.61 389536.25 1086.84 43008.87 389618.71 1083.44 43009.32 389623.22 1083.23 43010.78 389637.75 1082.67 43011.23 389642.28 1082.51 43011.63 389646.29 1082.37 43013.50 389664.90 1081.54 43013.95 389669.43 1081.29 43015.87 389688.56 1080.44 43019.10 389720.85 1079.29 43021.43 389744.12 1078.45 43022.86 389758.33 1077.68 43023.78 389767.49 1077.21 43024.70 389776.64 1076.77 43025.16 389781.24 1076.52 43031.78 389847.43 1075.11 43032.23 389851.97 1075.41 43033.63 389865.92 1074.21 43036.96 389899.22 1073.70 43038.86 389918.22 1073.55 43040.77 389937.26 1073.60 43048.40 390013.54 1072.18 43048.87 390018.23 1072.16 43050.28 390032.35 1071.83 43056.63 390095.84 1070.88 43059.00 390119.60 1070.79 43059.47 390124.33 1070.80 43050.17 390043.22 1071.85 43048.71 390029.08 1072.13 43048.23 390024.39 1072.10 43045.81 390000.91 1072.44 43044.74 389990.48 1072.70 43042.87 389972.35 1072.71 43042.33 389967.14 1072.78 43032.56 389872.32 1074.14 43030.65 389853.81 1074.97 43029.17 389839.47 1075.41 43025.33 389802.28 1075.94 43012.81 389681.08 1080.79 43012.29 389676.05 1081.02 43007.51 389629.77 1083.00 42993.67 389495.83 1087.13 42985.11 389412.73 1086.84 42984.64 389408.25 1086.80 42981.36 389376.41 1087.16 42978.54 389349.01 1086.11 42976.64 389330.58 1086.23 42973.83 389303.11 1084.53 42973.31 389298.11 1084.42 42972.85 389293.61 1084.16 42969.04 389256.59 1083.15 42968.58 389252.09 1082.98 42961.87 389186.79 1080.47 42961.41 389182.24 1080.09 42960.01 389168.64 1079.65 42955.70 389126.70 1077.99 42949.96 389070.74 1074.88 42947.08 389042.72 1074.13 42946.55 389037.58 1073.65 42945.13 389023.83 1073.60 42943.18 389004.90 1073.13 42933.93 388915.09 1072.45 42932.98 388905.91 1073.05 42927.05 388848.41 1072.74 42926.57 388843.81 1073.12 42924.57 388824.14 1071.10 42923.60 388814.79 1071.30 42921.55 388794.84 1070.86 42921.06 388790.19 1070.92 42920.63 388785.95 1070.95 42920.09 388780.69 1070.84 42910.55 388688.12 1070.30 42908.00 388663.37 1069.46 42904.96 388633.80 1069.07 42904.46 388628.99 1069.19 42903.39 388618.55 1068.39 42902.89 388613.73 1068.51 42902.39 388608.82 1068.31 42901.86 388612.86 1068.25 42913.03 388724.76 1069.81 42914.88 388743.25 1069.90 42918.26 388777.20 1071.26 42922.60 388820.65 1071.60 42924.03 388835.08 1073.49 42925.95 388854.21 1073.08 42928.27 388877.45 1072.78 42931.62 388910.86 1072.09 42932.55 388920.12 1072.06 42935.83 388952.99 1072.13 42936.40 388958.69 1072.53 42936.81 388962.85 1072.90 42938.70 388981.70 1072.53 42939.67 388991.42 1072.58 42940.18 388996.51 1072.45 42940.59 389000.65 1072.91 42942.02 389014.97 1073.27 42946.75 389062.36 1074.38 42948.12 389076.08 1074.75 42950.45 389099.47 1075.89 42951.81 389113.20 1076.79 42953.73 389132.51 1078.35 42954.13 389136.56 1078.53 42954.58 389141.07 1078.32 42956.04 389155.72 1079.09 42957.85 389173.84 1079.48 42960.20 389197.52 1081.03 42961.10 389206.59 1081.56 42962.00 389215.61 1081.62 42963.35 389229.16 1082.25 42963.85 389234.16 1082.28 42964.75 389243.18 1082.55 42965.20 389247.69 1082.80 42966.60 389261.70 1083.25 42967.10 389266.69 1083.51 42967.55 389271.20 1083.68 42967.99 389275.69 1083.84 42973.02 389326.10 1085.52 42973.96 389335.58 1086.20 42975.35 389349.53 1086.72 42975.80 389354.00 1086.57 42976.69 389362.94 1086.20 42977.64 389372.40 1086.74 42979.03 389386.32 1086.85 42979.93 389395.27 1086.64 42980.37 389399.74 1086.73 42981.71 389413.17 1087.13 42989.07 389486.72 1087.00 42991.40 389510.09 1087.43 42998.36 389579.41 1085.00 43002.03 389615.93 1083.50 43003.43 389629.96 1083.04 43004.79 389643.51 1082.54 43010.86 389703.92 1079.79 43014.61 389741.28 1078.66 43015.07 389745.86 1078.49 43015.94 389754.48 1078.05 43016.40 389759.07 1077.78 43017.37 389768.72 1077.22 43017.89 389773.82 1076.93 43021.61 389810.92 1075.90 43024.94 389844.13 1074.76 43025.92 389853.81 1074.72 43026.85 389863.09 1074.07 43028.23 389876.89 1074.03 43040.18 389996.03 1072.51 43040.70 390001.24 1072.39 43042.53 390019.50 1072.04 43045.94 390053.52 1071.38 43047.95 390073.48 1071.13 43051.81 390111.96 1070.74 43048.51 390089.56 1070.84 43035.67 389965.63 1072.84 43035.18 389960.95 1072.91 43016.20 389777.89 1076.86 43011.29 389730.67 1078.98 43010.76 389725.60 1079.17 43009.82 389716.49 1079.48 43004.05 389661.01 1081.87 43003.53 389655.99 1082.07 43003.06 389651.46 1082.25 43001.60 389637.38 1082.80 42998.78 389610.28 1084.24 42998.26 389605.27 1084.48 42997.79 389600.77 1084.43 42996.80 389591.27 1084.70 42992.03 389545.31 1086.02 42991.57 389540.82 1086.05 42991.10 389536.32 1086.60 42990.62 389531.80 1087.64 42985.31 389480.54 1087.56 42978.72 389416.88 1087.60 42972.54 389357.19 1087.11 42970.64 389338.72 1085.47 42969.19 389324.76 1085.20 42967.29 389306.30 1084.75 42965.90 389292.81 1084.22 42964.91 389283.33 1084.11 42962.53 389260.34 1083.63 42962.07 389255.83 1083.43 42960.62 389241.80 1082.87 42959.17 389227.78 1082.71 42958.70 389223.24 1082.13 42958.19 389218.22 1082.06 42952.94 389167.42 1080.27 42947.67 389116.20 1076.55 42945.21 389092.43 1076.30 42943.32 389074.06 1075.06 42938.47 389027.18 1073.77 42938.05 389023.15 1074.05 42937.52 389017.97 1073.39 42935.62 388999.53 1072.85 42933.18 388975.98 1072.58 42931.22 388956.98 1072.22 42930.69 388951.95 1072.84 42926.32 388909.73 1072.47 42923.33 388880.84 1072.60 42920.38 388852.44 1073.08 42919.89 388847.75 1073.00 42917.34 388822.90 1071.05 42916.86 388818.26 1071.28 42916.37 388813.50 1071.00 42914.91 388799.39 1070.95 42914.42 388794.71 1071.09 42908.37 388736.29 1070.75 42907.87 388731.38 1070.07 42907.32 388726.01 1069.73 42904.85 388702.21 1069.91 42903.81 388692.06 1069.68 42899.16 388647.20 1069.61 42893.52 388592.61 1068.79 42894.29 388610.57 1068.49 42894.78 388615.55 1068.97 42896.23 388630.00 1068.73 42899.06 388658.41 1068.85 42900.03 388668.15 1069.35 42901.96 388687.47 1069.94 42902.91 388696.98 1069.74 42904.84 388716.25 1070.49 42905.84 388726.18 1070.01 42908.24 388750.16 1071.06 42908.72 388754.94 1071.26 42925.48 388922.09 1072.75 42930.22 388969.24 1072.55 42931.66 388983.58 1072.70 42933.04 388997.43 1073.21 42934.48 389011.80 1073.85 42935.96 389026.50 1073.48 42936.88 389035.60 1073.07 42937.39 389040.77 1073.78 42938.77 389054.49 1073.88 42944.41 389110.95 1076.50 42948.61 389153.03 1079.24 42950.47 389171.64 1079.53 42951.38 389180.70 1079.96 42952.34 389190.28 1080.53 42958.31 389249.99 1082.71 42958.76 389254.51 1083.10 42959.26 389259.50 1083.14 42959.71 389264.00 1083.21 42960.61 389273.01 1083.76 42963.41 389300.97 1084.48 42964.76 389314.43 1085.04 42967.55 389342.36 1086.24 42971.24 389379.17 1086.60 42983.16 389497.97 1087.01 42983.61 389502.45 1087.00 42984.56 389511.89 1087.40 42985.91 389525.34 1086.75 42989.63 389562.23 1085.48 42991.49 389580.71 1084.98 42992.44 389590.20 1084.73 42995.67 389622.24 1083.51 43001.29 389677.99 1081.12 43001.80 389683.04 1080.90 43007.85 389743.10 1078.71 43008.31 389747.67 1078.53 43013.03 389794.47 1076.10 43013.54 389799.57 1076.02 43017.27 389836.70 1075.39 43017.75 389841.36 1075.03 43018.22 389846.00 1074.64 43018.68 389850.59 1074.55 43019.15 389855.22 1074.27 43019.61 389859.83 1074.13 43020.12 389864.95 1074.06 43021.57 389879.31 1073.68 43022.04 389883.93 1073.61 43023.48 389898.27 1073.75 43023.94 389902.88 1073.69 43024.46 389908.03 1073.43 43024.92 389912.65 1073.40 43026.31 389926.46 1073.55 43029.69 389960.09 1072.85 43032.03 389983.36 1072.71 43032.51 389988.06 1072.69 43033.02 389993.22 1072.65 43033.49 389997.89 1072.59 43038.82 390050.76 1071.36 43039.77 390060.22 1071.00 43043.73 390099.62 1070.81 43044.21 390104.40 1070.79 43042.19 390093.13 1070.84 43032.86 390002.86 1072.50 43012.40 389804.85 1076.00 43000.79 389692.76 1080.34 43000.32 389688.21 1080.58 42996.87 389654.96 1082.19 42995.06 389637.41 1082.84 42991.62 389604.28 1084.32 42986.40 389553.82 1085.77 42985.48 389544.85 1085.87 42984.54 389535.86 1086.44 42979.24 389484.57 1087.30 42978.77 389480.08 1088.00 42969.85 389393.57 1086.67 42968.88 389384.12 1086.60 42967.44 389370.19 1086.41 42966.98 389365.71 1086.37 42966.06 389356.76 1086.62 42964.11 389337.82 1085.78 42962.26 389319.87 1085.17 42961.29 389310.39 1084.77 42959.44 389292.41 1084.38 42954.14 389240.89 1082.63 42953.21 389231.87 1082.30 42951.76 389217.83 1081.84 42950.32 389203.77 1081.34 42949.90 389199.73 1080.86 42949.43 389195.22 1080.98 42944.57 389147.83 1078.87 42943.68 389139.22 1078.29 42943.22 389134.70 1078.45 42942.75 389130.13 1078.15 42939.88 389102.15 1075.89 42937.00 389074.19 1074.77 42936.48 389069.15 1074.95 42934.54 389050.26 1073.96 42932.13 389026.78 1073.21 42931.60 389021.65 1072.93 42925.80 388965.36 1072.13 42921.41 388922.87 1072.78 42920.93 388918.16 1072.34 42916.03 388870.74 1072.73 42915.02 388860.98 1073.13 42907.64 388789.24 1071.26 42907.10 388784.01 1071.30 42904.61 388759.89 1071.41 42892.04 388637.70 1069.02 42890.98 388627.35 1068.47 42888.41 388602.32 1067.61 42887.31 388599.08 1068.06 42887.85 388604.44 1067.94 42889.21 388618.07 1068.49 42892.15 388647.35 1069.56 42892.68 388652.60 1069.21 42893.15 388657.21 1068.43 42895.09 388676.64 1069.27 42897.50 388700.75 1070.00 42899.43 388719.95 1070.52 42900.44 388729.94 1070.30 42904.73 388772.79 1071.25 42908.62 388811.51 1071.32 42909.04 388815.70 1071.41 42910.57 388831.02 1072.43 42912.46 388849.95 1073.63 42915.32 388878.29 1072.88 42915.78 388882.92 1072.78 42917.24 388897.39 1072.85 42918.58 388910.79 1072.88 42921.98 388944.61 1072.28 42923.37 388958.46 1072.35 42929.58 389020.28 1072.60 42933.77 389062.18 1074.48 42936.17 389086.10 1075.49 42941.79 389142.35 1077.84 42942.70 389151.46 1078.48 42944.11 389165.62 1079.42 42950.10 389225.45 1081.79 42953.85 389263.03 1083.44 42954.75 389272.02 1083.75 42955.15 389276.03 1083.88 42955.70 389281.51 1084.06 42958.89 389313.45 1085.04 42963.48 389359.27 1086.30 42971.74 389441.79 1087.46 42972.19 389446.26 1087.65 42975.93 389483.53 1087.60 42976.38 389488.02 1086.88 42981.43 389538.30 1085.91 42984.69 389570.70 1085.29 42985.55 389579.19 1085.07 42990.63 389629.74 1083.12 43001.88 389741.53 1079.08 43003.78 389760.30 1077.98 43004.23 389764.88 1077.71 43005.21 389774.56 1077.22 43006.15 389783.78 1076.32 43009.46 389816.79 1075.92 43009.92 389821.38 1075.85 43014.14 389863.32 1074.42 43015.59 389877.68 1073.99 43016.05 389882.30 1073.89 43016.56 389887.40 1073.92 43017.02 389891.99 1073.91 43017.95 389901.24 1073.77 43023.18 389953.27 1073.24 43023.70 389958.41 1073.11 43035.24 390073.27 1071.02 43032.78 390059.30 1071.19 43030.88 390040.90 1071.64 43029.86 390030.99 1071.85 43028.88 390021.55 1072.10 43028.39 390016.81 1072.22 43027.90 390012.09 1072.39 43023.06 389965.29 1073.32 43017.15 389908.04 1073.68 43010.82 389846.94 1075.39 43000.59 389748.14 1078.60 43000.12 389743.59 1078.75 42999.17 389734.44 1079.32 42998.19 389724.86 1079.43 42994.79 389692.04 1080.49 42993.32 389677.90 1081.39 42992.85 389673.38 1081.51 42992.43 389669.33 1081.70 42991.96 389664.79 1081.89 42986.66 389613.60 1083.80 42980.45 389553.60 1085.73 42978.54 389535.14 1086.17 42977.55 389525.65 1086.94 42977.04 389520.67 1086.94 42976.57 389516.19 1087.12 42975.65 389507.23 1086.92 42975.18 389502.75 1086.91 42974.72 389498.28 1086.91 42971.38 389465.93 1087.39 42970.91 389461.45 1087.56 42970.45 389456.98 1087.58 42969.53 389448.03 1087.33 42967.12 389424.65 1086.94 42966.25 389416.20 1086.57 42965.28 389406.74 1086.48 42964.77 389401.77 1086.35 42963.84 389392.82 1086.54 42961.94 389374.40 1086.33 42958.65 389342.54 1085.76 42957.21 389328.60 1085.97 42956.71 389323.59 1085.22 42956.24 389319.10 1085.06 42954.39 389301.14 1084.75 42953.88 389296.15 1084.57 42949.62 389254.67 1083.19 42949.16 389250.15 1082.99 42945.87 389218.09 1081.84 42941.08 389171.25 1079.15 42936.32 389124.79 1077.37 42935.80 389119.70 1076.84 42933.41 389096.35 1075.66 42921.38 388979.13 1072.99 42916.05 388927.27 1072.44 42914.14 388908.73 1072.31 42913.66 388904.12 1072.50 42911.17 388879.91 1072.74 42907.77 388846.76 1072.80 42905.24 388822.08 1071.59 42898.84 388759.90 1071.95 42896.33 388735.34 1070.54 42895.30 388725.23 1070.19 42894.81 388720.49 1070.28 42892.30 388696.12 1070.31 42890.76 388680.99 1069.37 42890.26 388676.16 1069.22 42887.24 388646.79 1069.26 42886.26 388637.28 1069.75 42881.08 388592.62 1067.75 42882.56 388607.34 1068.24 42883.53 388616.99 1068.04 42886.91 388650.70 1069.62 42887.38 388655.24 1068.55 42888.84 388669.78 1069.01 42890.78 388689.12 1069.64 42891.80 388699.28 1069.90 42895.70 388738.14 1070.86 42896.18 388742.87 1070.79 42896.60 388747.15 1071.04 42903.36 388814.34 1071.47 42904.30 388823.65 1071.13 42910.58 388886.29 1073.16 42921.99 388999.73 1073.23 42924.87 389028.31 1073.69 42925.33 389032.89 1073.70 42927.27 389052.20 1073.74 42927.73 389056.80 1073.95 42928.19 389061.42 1074.39 42932.42 389103.60 1075.89 42936.58 389145.20 1078.38 42938.90 389168.43 1079.49 42941.73 389196.64 1080.80 42942.18 389201.18 1081.09 42942.64 389205.71 1081.46 42944.95 389228.80 1082.21 42945.40 389233.32 1082.29 42945.85 389237.81 1082.45 42950.47 389283.86 1084.19 42955.11 389330.30 1086.57 42955.57 389334.77 1086.16 42956.02 389339.25 1086.25 42964.32 389421.83 1086.36 42964.77 389426.31 1086.42 42965.26 389431.28 1087.18 42965.66 389435.26 1087.49 42966.16 389440.22 1087.74 42966.60 389444.70 1087.66 42968.46 389463.10 1086.93 42970.31 389481.49 1087.46 42975.42 389532.26 1086.79 42979.09 389568.69 1085.45 42979.60 389573.71 1085.20 42980.05 389578.18 1085.10 42980.56 389583.19 1085.01 42981.01 389587.67 1084.91 42984.25 389619.73 1083.55 42990.78 389684.54 1081.00 42997.79 389754.25 1078.74 42998.25 389758.82 1078.47 43008.65 389862.37 1074.58 43014.36 389919.35 1073.57 43018.65 389962.16 1073.14 43020.52 389980.84 1072.82 43020.99 389985.48 1072.78 43021.50 389990.64 1072.75 43033.08 390106.02 1070.84 43030.69 390092.76 1070.67 43030.21 390088.03 1070.63 43026.29 390050.15 1071.43 43022.86 390017.08 1072.31 43016.53 389955.79 1073.22 43016.03 389951.09 1073.35 43014.02 389931.51 1073.44 43013.54 389926.89 1073.44 43011.57 389907.86 1073.58 43008.70 389880.10 1074.19 43007.69 389870.34 1074.41 43002.86 389823.75 1075.89 42997.53 389772.33 1077.33 42997.06 389767.73 1077.67 42991.18 389711.04 1079.69 42989.77 389697.41 1080.25 42985.85 389659.59 1082.13 42984.44 389646.03 1082.63 42979.18 389595.38 1084.68 42973.50 389540.47 1085.75 42972.52 389530.98 1086.47 42972.05 389526.48 1087.13 42967.73 389484.68 1087.12 42966.29 389470.74 1087.49 42965.82 389466.27 1087.48 42963.92 389447.87 1087.15 42962.54 389434.45 1086.88 42958.23 389392.67 1086.47 42955.46 389365.80 1086.17 42953.55 389347.39 1086.08 42953.09 389342.90 1085.84 42951.14 389323.98 1085.78 42950.68 389319.48 1085.42 42948.31 389296.53 1084.66 42945.95 389273.54 1083.87 42943.58 389250.51 1083.01 42940.69 389222.43 1081.96 42935.98 389176.61 1079.30 42930.21 389120.47 1076.38 42928.28 389101.72 1075.73 42927.81 389097.16 1075.68 42923.47 389054.97 1074.34 42920.11 389022.30 1073.30 42919.11 389012.61 1073.20 42910.81 388932.27 1073.13 42910.33 388927.52 1072.37 42902.49 388851.64 1072.64 42901.53 388842.32 1072.76 42898.03 388808.35 1072.20 42884.03 388672.11 1069.29 42882.99 388662.02 1069.51 42875.87 388600.44 1068.50 42876.89 388610.61 1068.26 42877.37 388615.40 1068.01 42880.26 388644.31 1069.67 42882.66 388668.14 1068.80 42883.63 388677.86 1069.24 42887.05 388712.05 1070.03 42887.54 388716.95 1070.58 42888.02 388721.76 1070.80 42891.41 388755.61 1071.21 42893.77 388779.23 1071.18 42899.12 388832.56 1071.53 42900.02 388841.58 1072.38 42901.43 388855.69 1072.93 42902.41 388865.54 1072.92 42908.10 388922.18 1072.27 42909.60 388937.18 1072.81 42913.86 388979.69 1072.77 42917.60 389016.98 1073.12 42919.08 389031.81 1073.63 42923.25 389073.54 1074.60 42926.55 389106.60 1076.33 42929.28 389134.00 1077.94 42932.61 389167.29 1078.98 42933.06 389171.81 1079.01 42934.02 389181.40 1079.57 42937.63 389217.66 1081.78 42940.43 389245.74 1083.00 42940.88 389250.26 1083.31 42941.33 389254.75 1083.27 42941.78 389259.26 1083.41 42942.28 389264.26 1083.58 42942.78 389269.26 1083.75 42944.58 389287.25 1084.36 42945.08 389292.24 1084.54 42946.42 389305.72 1085.00 42948.27 389324.19 1086.06 42948.77 389329.16 1086.02 42951.06 389352.06 1086.10 42952.85 389369.97 1086.15 42953.35 389374.94 1086.21 42954.25 389383.90 1086.27 42954.70 389388.37 1086.33 42956.59 389407.27 1086.68 42957.43 389415.72 1086.97 42958.38 389425.17 1087.02 42958.88 389430.14 1087.00 42961.62 389457.48 1086.84 42962.07 389461.96 1086.76 42962.51 389466.43 1087.02 42963.40 389475.37 1087.26 42963.91 389480.35 1087.06 42965.71 389498.26 1086.66 42966.21 389503.24 1086.57 42967.15 389512.69 1086.59 42969.41 389535.12 1085.76 42970.81 389549.08 1085.44 42971.71 389558.05 1085.54 42972.21 389563.04 1085.41 42973.17 389572.53 1084.90 42975.92 389600.00 1084.51 42976.78 389608.51 1084.12 42977.29 389613.54 1083.66 42977.74 389618.06 1083.30 42978.25 389623.06 1083.31 42981.02 389650.64 1082.49 42981.52 389655.66 1082.31 42982.84 389668.73 1081.82 42983.29 389673.26 1081.63 42985.68 389696.97 1080.38 42988.48 389724.76 1079.16 42994.15 389781.09 1076.64 42994.61 389785.68 1076.38 42996.45 389803.96 1076.10 43000.74 389846.74 1075.35 43014.56 389984.29 1072.74 43014.98 389988.43 1072.74 43018.38 390022.27 1072.27 43019.90 390037.44 1071.97 43020.37 390042.12 1072.06 43022.94 390078.94 1070.97 43009.70 389951.05 1073.26 43007.20 389926.87 1073.15 43005.76 389912.95 1073.44 43004.80 389903.68 1073.83 43004.31 389899.03 1073.83 43003.36 389889.78 1074.03 43001.87 389875.39 1074.41 42999.90 389856.42 1074.97 42998.47 389842.59 1075.43 42993.57 389795.26 1075.97 42993.14 389791.15 1076.41 42991.13 389771.80 1077.40 42990.18 389762.63 1078.01 42989.23 389753.48 1078.48 42987.23 389734.25 1079.02 42983.88 389701.93 1079.93 42983.41 389697.39 1080.10 42982.93 389692.80 1080.65 42981.94 389683.22 1081.23 42981.42 389678.18 1081.45 42977.09 389636.46 1083.01 42976.67 389632.44 1083.15 42976.20 389627.93 1083.30 42975.26 389618.91 1083.60 42973.76 389604.38 1084.27 42971.42 389581.87 1085.00 42969.92 389567.38 1085.33 42967.50 389543.96 1085.47 42965.69 389526.50 1086.12 42964.71 389517.04 1086.30 42963.73 389507.57 1086.67 42961.36 389484.68 1086.77 42960.38 389475.22 1086.95 42959.92 389470.75 1086.91 42959.04 389462.29 1087.05 42958.06 389452.85 1086.98 42957.09 389443.40 1087.23 42956.62 389438.92 1087.04 42954.77 389421.03 1087.05 42953.80 389411.58 1086.91 42952.83 389402.13 1086.68 42951.95 389393.67 1086.40 42950.52 389379.74 1085.99 42948.10 389356.35 1086.09 42946.71 389342.92 1086.01 42945.27 389328.97 1085.69 42935.28 389232.00 1082.20 42934.82 389227.48 1082.06 42931.45 389194.80 1080.48 42930.99 389190.27 1080.19 42929.54 389176.13 1079.12 42926.68 389148.44 1078.63 42926.21 389143.84 1077.92 42925.27 389134.76 1077.69 42921.42 389097.16 1075.33 42917.06 389054.93 1073.70 42914.60 389031.12 1074.12 42910.81 388994.37 1073.64 42909.80 388984.51 1072.59 42905.89 388946.62 1072.60 42903.44 388922.88 1071.95 42897.05 388861.18 1073.33 42892.58 388817.73 1071.74 42885.60 388750.06 1071.35 42884.07 388735.25 1071.11 42871.42 388612.42 1068.27 42870.37 388602.30 1068.73 42868.69 388595.10 1068.39 42870.16 388609.76 1068.68 42872.52 388633.41 1068.62 42875.43 388662.67 1069.97 42875.90 388667.25 1069.08 42880.22 388710.56 1070.07 42881.19 388720.31 1070.96 42881.65 388724.93 1070.42 42887.39 388782.39 1070.86 42889.38 388802.33 1071.12 42892.31 388831.67 1071.86 42893.25 388841.16 1072.51 42893.67 388845.29 1072.36 42897.97 388888.31 1072.58 42899.41 388902.85 1073.16 42912.15 389030.37 1073.74 42912.61 389034.92 1073.55 42913.52 389044.07 1073.63 42916.82 389077.20 1074.96 42918.23 389091.38 1075.14 42919.65 389105.60 1075.79 42929.84 389208.18 1081.28 42934.83 389258.31 1083.35 42935.33 389263.32 1083.54 42935.77 389267.82 1083.70 42936.22 389272.32 1083.85 42938.06 389290.80 1084.50 42938.56 389295.79 1084.60 42939.01 389300.28 1084.70 42939.45 389304.78 1084.98 42939.90 389309.26 1085.15 42940.84 389318.73 1085.24 42941.34 389323.72 1085.39 42942.68 389337.18 1085.94 42943.18 389342.17 1086.32 42948.58 389396.38 1086.74 42949.03 389400.86 1086.96 42952.69 389437.64 1087.71 42954.08 389451.56 1087.44 42955.03 389461.01 1087.18 42956.87 389479.40 1087.03 42961.40 389524.70 1085.98 42962.35 389534.17 1085.73 42962.80 389538.66 1085.47 42963.25 389543.15 1085.42 42965.09 389561.59 1085.46 42968.29 389593.54 1084.73 42971.60 389626.59 1083.38 42984.12 389751.56 1078.62 42985.10 389761.22 1078.17 42990.71 389817.21 1076.01 42992.13 389831.45 1075.85 42995.87 389868.81 1074.70 42996.39 389873.96 1074.57 43001.59 389925.88 1073.33 43004.93 389959.35 1073.48 43006.81 389978.09 1072.74 43007.81 389988.03 1072.21 43008.72 389997.24 1072.81 43009.19 390001.95 1072.60 43010.65 390016.53 1072.42 43011.59 390025.93 1072.24 43015.00 390059.97 1071.48 43021.75 390127.48 1070.85 43020.16 390121.57 1070.70 43018.75 390107.81 1070.91 43017.77 390098.33 1070.89 43016.79 390088.86 1070.91 43015.82 390079.37 1071.08 43015.32 390074.57 1071.27 43014.84 390069.87 1071.34 43010.93 390032.00 1072.46 43004.02 389964.93 1073.21 42998.66 389912.89 1073.63 42998.18 389908.23 1073.81 42997.21 389898.90 1074.18 42996.22 389889.18 1074.19 42992.83 389856.35 1075.13 42985.15 389781.91 1076.99 42983.67 389767.62 1077.87 42978.34 389715.99 1079.68 42973.07 389665.03 1082.12 42972.60 389660.51 1082.28 42972.08 389655.48 1082.45 42970.69 389641.94 1082.87 42969.70 389632.41 1083.19 42967.37 389609.83 1084.28 42966.39 389600.33 1084.48 42961.60 389553.88 1085.56 42959.23 389530.94 1086.11 42955.43 389494.10 1086.61 42946.02 389402.60 1086.67 42945.51 389397.62 1086.42 42944.59 389388.67 1086.09 42944.13 389384.19 1086.12 42942.70 389370.26 1086.07 42939.88 389342.91 1086.61 42938.90 389333.44 1086.30 42933.74 389283.03 1084.21 42929.43 389240.99 1082.50 42928.51 389231.96 1082.14 42927.58 389222.94 1081.83 42927.07 389217.94 1081.89 42926.65 389213.90 1081.52 42922.38 389172.07 1078.82 42916.16 389111.37 1076.04 42912.83 389078.85 1074.56 42908.97 389041.18 1073.50 42908.50 389036.60 1073.42 42905.14 389003.93 1072.81 42902.73 388980.50 1073.18 42902.21 388975.43 1073.39 42896.35 388918.32 1072.38 42891.04 388866.69 1072.37 42890.51 388861.61 1072.89 42882.62 388784.74 1071.45 42879.66 388755.86 1071.39 42872.08 388682.02 1070.18 42865.50 388617.74 1067.99 42863.95 388602.70 1068.21 42862.93 388592.64 1067.02 42867.64 388647.30 1070.04 42869.09 388661.82 1070.37 42877.76 388748.48 1071.26 42879.17 388762.64 1071.07 42884.95 388820.38 1071.88 42887.81 388849.01 1072.02 42888.79 388858.94 1072.44 42890.72 388878.30 1073.58 42898.72 388958.41 1072.90 42901.07 388981.91 1072.77 42906.71 389038.50 1073.11 42910.92 389080.83 1075.16 42911.37 389085.48 1076.00 42914.15 389113.30 1076.38 42915.55 389127.50 1077.23 42917.91 389151.26 1078.32 42918.36 389155.85 1078.98 42920.62 389178.48 1079.37 42921.07 389183.03 1079.87 42927.55 389248.31 1082.85 42928.94 389262.33 1083.47 42929.39 389266.82 1083.63 42930.28 389275.83 1083.95 42932.17 389294.79 1084.42 42932.62 389299.28 1084.52 42936.23 389335.67 1085.96 42937.18 389345.13 1086.11 42938.07 389354.09 1086.13 42943.56 389409.27 1086.88 42947.72 389451.01 1087.73 42948.57 389459.46 1087.00 42949.01 389463.93 1087.09 42954.07 389514.66 1086.50 42969.77 389671.64 1081.92 42976.69 389740.78 1079.07 42977.59 389749.87 1078.81 42988.45 389858.37 1075.10 42989.38 389867.62 1074.80 42990.30 389876.84 1074.43 42991.27 389886.53 1074.56 42991.73 389891.15 1074.46 42992.60 389899.91 1074.09 42993.11 389905.03 1074.06 42994.57 389919.54 1073.27 42995.95 389933.42 1073.26 42996.93 389943.20 1073.22 43000.75 389981.47 1072.82 43006.05 390034.59 1071.99 43006.94 390043.48 1071.91 43012.29 390097.05 1071.16 43002.52 390012.65 1072.59 43001.98 390007.42 1072.86 42995.67 389946.20 1073.60 42993.71 389927.16 1073.48 42983.48 389828.03 1075.98 42982.59 389819.37 1076.15 42982.12 389814.80 1076.22 42981.60 389809.69 1076.28 42970.90 389706.14 1080.17 42970.44 389701.61 1080.40 42968.03 389678.36 1081.71 42966.62 389664.77 1082.18 42966.11 389659.74 1082.35 42964.24 389641.65 1082.95 42963.73 389636.64 1083.11 42957.53 389576.52 1085.14 42954.71 389549.06 1085.76 42953.32 389535.59 1086.12 42949.06 389494.23 1086.95 42948.09 389484.77 1087.11 42947.58 389479.79 1087.20 42947.12 389475.31 1087.27 42945.74 389461.88 1087.44 42945.23 389456.90 1087.51 42941.04 389416.12 1087.88 42940.58 389411.64 1087.41 42938.70 389393.23 1086.47 42937.73 389383.77 1086.24 42935.90 389365.85 1086.01 42932.06 389328.50 1085.91 42931.61 389324.00 1085.54 42930.69 389315.02 1085.34 42929.72 389305.55 1085.04 42929.25 389301.05 1084.92 42924.50 389254.53 1083.14 42922.65 389236.46 1082.26 42918.85 389199.30 1080.67 42913.60 389147.82 1078.11 42912.67 389138.72 1077.74 42911.17 389124.02 1076.99 42908.89 389101.68 1075.92 42905.98 389073.16 1074.38 42904.57 389059.41 1073.87 42901.65 389030.81 1072.81 42901.23 389026.72 1072.74 42900.76 389022.14 1072.71 42898.35 388998.71 1072.90 42897.31 388988.48 1072.80 42895.41 388969.95 1072.09 42893.95 388955.69 1072.63 42891.05 388927.47 1072.58 42890.52 388922.28 1072.50 42888.62 388903.94 1073.70 42888.09 388898.66 1073.01 42883.79 388856.60 1072.22 42873.38 388754.96 1070.96 42872.41 388745.57 1071.36 42870.35 388725.31 1070.56 42865.27 388675.71 1069.67 42864.78 388670.86 1069.50 42864.29 388666.16 1069.87 42863.31 388656.64 1070.27 42858.22 388606.78 1068.67 42858.27 388615.13 1068.82 42858.75 388619.86 1068.39 42862.14 388654.01 1069.75 42865.02 388682.85 1069.91 42869.86 388731.42 1071.37 42875.58 388788.71 1071.42 42878.40 388817.02 1071.94 42881.31 388846.29 1072.66 42883.22 388865.31 1071.81 42884.16 388874.85 1073.03 42892.16 388954.99 1072.19 42894.56 388979.09 1072.54 42895.08 388984.21 1072.62 42895.99 388993.50 1073.28 42898.33 389016.88 1072.82 42899.30 389026.58 1073.03 42899.75 389031.16 1073.11 42902.08 389054.59 1073.63 42906.28 389096.88 1075.91 42910.00 389134.37 1077.49 42914.16 389176.24 1079.13 42920.99 389245.11 1082.64 42921.49 389250.10 1082.91 42922.44 389259.62 1083.35 42922.89 389264.12 1083.52 42924.67 389282.11 1084.17 42925.11 389286.63 1084.36 42926.11 389296.60 1084.54 42926.56 389301.09 1084.64 42927.50 389310.58 1085.23 42929.72 389333.00 1086.04 42933.84 389374.28 1085.81 42934.28 389378.76 1086.06 42935.22 389388.22 1086.43 42936.11 389397.17 1086.73 42936.55 389401.64 1086.92 42941.54 389451.82 1088.20 42945.26 389489.10 1087.12 42948.00 389516.48 1086.50 42950.73 389543.86 1085.92 42955.77 389594.26 1084.77 42956.22 389598.76 1084.65 42961.33 389649.87 1082.66 42965.04 389687.06 1081.33 42969.24 389728.97 1079.48 42971.06 389747.17 1079.01 42972.48 389761.38 1078.41 42972.98 389766.43 1078.18 42974.87 389785.26 1077.28 42975.33 389789.86 1076.83 42975.74 389793.95 1076.61 42979.09 389827.50 1076.05 42980.92 389845.84 1075.70 42981.38 389850.49 1075.54 42984.20 389878.67 1074.72 42986.56 389902.29 1074.28 42988.41 389920.84 1073.66 42991.30 389949.75 1073.10 42991.76 389954.41 1073.11 42993.72 389974.04 1072.95 42997.97 390016.65 1072.40 43003.71 390074.24 1071.58 43004.18 390078.96 1071.55 43005.70 390094.21 1071.45 43008.12 390118.43 1071.47 42998.19 390030.22 1072.56 42997.66 390024.98 1072.68 42993.29 389982.36 1072.76 42987.93 389930.11 1073.35 42986.01 389911.45 1074.21 42985.53 389906.82 1074.30 42982.11 389873.45 1074.77 42980.21 389854.94 1075.39 42974.92 389803.40 1076.48 42972.51 389779.97 1077.43 42969.58 389751.48 1078.88 42962.40 389681.70 1081.61 42956.71 389626.40 1083.81 42955.73 389616.87 1084.06 42952.90 389589.33 1084.92 42950.54 389566.34 1085.40 42944.86 389510.97 1086.71 42943.43 389497.02 1087.06 42941.08 389474.12 1087.35 42940.57 389469.15 1087.38 42940.11 389464.67 1087.42 42931.15 389377.10 1086.33 42930.70 389372.62 1086.12 42930.24 389368.13 1086.04 42929.32 389359.17 1085.80 42927.38 389340.25 1086.11 42925.55 389322.30 1085.57 42917.08 389239.25 1082.36 42916.15 389230.22 1081.96 42913.80 389207.10 1080.94 42910.00 389169.79 1078.92 42907.63 389146.54 1077.80 42906.18 389132.37 1077.21 42904.27 389113.57 1075.91 42891.29 388986.69 1072.97 42887.41 388948.69 1072.37 42884.51 388920.47 1072.67 42882.56 388901.48 1073.13 42881.13 388887.46 1072.73 42877.21 388849.26 1073.43 42874.79 388825.52 1071.77 42866.84 388747.75 1070.84 42866.35 388742.93 1070.55 42863.87 388718.76 1071.16 42861.89 388699.40 1070.05 42860.86 388689.36 1070.12 42857.32 388654.78 1070.65 42853.75 388619.70 1067.98 42850.08 388592.12 1067.36 42854.88 388640.61 1069.52 42856.81 388660.12 1070.47 42858.17 388673.72 1069.46 42859.19 388683.96 1069.95 42861.56 388707.90 1070.14 42863.05 388722.98 1071.26 42872.60 388819.17 1072.19 42889.96 388993.99 1073.21 42892.34 389017.92 1073.07 42894.26 389037.29 1073.49 42895.17 389046.46 1073.65 42897.48 389069.87 1074.33 42898.90 389084.13 1075.13 42899.34 389088.76 1075.75 42901.65 389112.04 1076.22 42902.11 389116.60 1076.45 42902.56 389121.16 1076.70 42903.01 389125.70 1076.88 42904.85 389144.39 1077.33 42908.09 389177.24 1079.41 42908.54 389181.78 1079.74 42911.33 389209.96 1081.21 42913.16 389228.50 1081.66 42917.22 389269.57 1083.73 42917.71 389274.58 1083.92 42921.81 389316.01 1085.44 42930.88 389407.55 1087.18 42931.80 389416.99 1088.22 42935.90 389458.23 1087.35 42938.17 389481.08 1087.32 42947.29 389572.72 1085.29 42947.73 389577.21 1085.19 42953.71 389637.24 1083.25 42954.16 389641.76 1083.09 42959.72 389697.60 1080.80 42960.17 389702.13 1080.57 42960.63 389706.67 1080.37 42971.37 389814.62 1076.89 42973.21 389833.02 1076.10 42975.97 389860.65 1075.26 42977.45 389875.53 1074.84 42980.21 389903.22 1074.39 42989.28 389994.22 1072.58 42994.53 390046.91 1071.97 42996.51 390066.79 1071.77 43001.29 390114.76 1071.26 43002.29 390124.75 1071.45 42998.90 390099.17 1071.49 42996.48 390075.45 1071.74 42990.64 390018.34 1072.33 42989.20 390004.29 1072.48 42985.28 389965.86 1073.12 42983.85 389951.89 1073.18 42978.04 389895.09 1074.67 42977.09 389885.86 1074.75 42973.20 389847.89 1075.76 42972.78 389843.79 1075.89 42971.31 389829.45 1076.64 42967.00 389787.26 1077.00 42966.53 389782.64 1077.49 42965.58 389773.47 1077.96 42965.11 389768.87 1078.21 42964.59 389763.82 1078.45 42960.28 389721.77 1079.79 42959.82 389717.21 1079.99 42959.35 389712.65 1080.18 42953.61 389656.69 1082.58 42949.34 389615.04 1084.06 42943.71 389560.03 1085.57 42942.23 389545.55 1086.09 42941.77 389541.07 1086.08 42940.86 389532.10 1086.17 42937.08 389495.22 1087.19 42936.57 389490.24 1087.15 42934.74 389472.33 1087.39 42934.28 389467.85 1087.41 42933.77 389462.88 1087.35 42932.86 389453.92 1087.32 42932.40 389449.44 1088.06 42927.23 389398.71 1086.89 42926.36 389390.25 1086.68 42923.07 389357.88 1085.76 42922.10 389348.43 1086.06 42919.76 389325.52 1086.17 42917.88 389307.06 1085.21 42916.46 389293.07 1084.70 42916.01 389288.57 1084.59 42915.09 389279.56 1084.05 42912.29 389252.03 1083.00 42908.93 389218.93 1081.61 42904.73 389177.58 1078.96 42903.76 389168.01 1078.71 42901.86 389149.30 1077.76 42899.03 389121.45 1076.39 42896.15 389093.08 1075.73 42895.21 389083.85 1074.69 42894.75 389079.31 1074.83 42889.98 389032.42 1073.55 42885.66 388990.08 1073.15 42883.26 388966.39 1072.11 42881.85 388952.62 1072.52 42878.50 388919.87 1073.30 42869.19 388828.50 1071.95 42861.28 388750.91 1071.54 42860.37 388741.90 1071.32 42859.34 388731.86 1071.27 42858.86 388727.12 1071.33 42856.85 388707.34 1070.57 42851.85 388658.20 1069.97 42848.26 388622.98 1068.66 42846.75 388608.23 1067.96 42844.69 388587.95 1067.01 42848.13 388632.66 1068.43 42851.49 388666.75 1069.91 42851.97 388671.50 1069.69 42852.86 388680.53 1069.60 42854.82 388700.48 1070.79 42856.77 388720.14 1071.09 42866.64 388820.07 1072.19 42877.95 388934.41 1072.69 42878.91 388944.03 1071.94 42882.72 388982.55 1072.77 42888.26 389038.70 1073.66 42891.97 389076.33 1074.53 42894.77 389104.76 1075.62 42896.57 389123.06 1076.92 42897.51 389132.63 1076.93 42898.41 389141.77 1077.74 42902.04 389178.60 1079.38 42902.98 389188.20 1079.99 42907.52 389234.39 1082.16 42908.41 389243.42 1082.55 42909.84 389257.94 1083.30 42910.28 389262.46 1083.51 42910.72 389266.96 1083.69 42911.17 389271.44 1083.85 42916.67 389327.33 1085.86 42921.14 389372.61 1086.48 42921.63 389377.58 1086.58 42922.07 389382.06 1086.65 42924.77 389409.39 1087.38 42933.80 389500.83 1087.15 42934.29 389505.80 1087.03 42937.45 389537.68 1086.10 42957.20 389736.82 1079.41 42957.65 389741.38 1079.30 42961.84 389783.51 1077.40 42963.20 389797.27 1076.65 42963.65 389801.84 1076.61 42964.11 389806.41 1076.51 42969.26 389858.41 1075.42 42980.53 389972.21 1073.11 42980.99 389976.87 1072.87 42985.21 390019.52 1072.30 42992.88 390097.04 1071.55 42992.79 390106.29 1071.36 42992.35 390102.07 1071.45 42991.38 390092.56 1071.63 42981.17 389992.64 1072.28 42980.68 389987.92 1072.56 42978.33 389964.98 1073.46 42976.38 389945.87 1073.51 42975.89 389941.15 1073.97 42974.90 389931.43 1073.59 42973.95 389922.11 1073.95 42972.95 389912.33 1074.06 42972.47 389907.67 1074.34 42970.57 389889.15 1074.75 42970.10 389884.52 1074.88 42965.75 389842.00 1075.98 42964.32 389828.16 1076.37 42963.86 389823.58 1076.46 42963.39 389819.02 1076.53 42962.92 389814.41 1076.62 42960.43 389790.03 1076.83 42958.06 389767.06 1078.45 42957.59 389762.47 1078.62 42956.19 389748.77 1079.10 42952.30 389710.84 1080.37 42949.92 389687.61 1081.46 42949.45 389683.08 1081.65 42947.50 389663.94 1082.43 42946.10 389650.36 1082.90 42945.59 389645.35 1083.08 42945.17 389641.31 1083.22 42942.81 389618.24 1084.04 42940.40 389594.71 1084.80 42939.42 389585.21 1084.97 42938.97 389580.72 1085.06 42938.55 389576.70 1085.47 42938.04 389571.72 1085.28 42937.58 389567.22 1085.39 42935.28 389544.76 1086.03 42931.91 389511.85 1086.90 42916.98 389365.55 1086.42 42916.52 389361.07 1086.30 42912.71 389323.69 1085.43 42912.25 389319.21 1085.43 42911.29 389309.73 1085.30 42910.83 389305.25 1085.35 42909.46 389291.76 1084.73 42909.00 389287.26 1084.61 42905.18 389249.71 1082.88 42903.35 389231.64 1082.07 42900.54 389203.99 1080.57 42896.70 389166.19 1078.80 42892.48 389124.68 1076.64 42889.59 389096.27 1075.43 42887.68 389077.50 1075.10 42886.75 389068.29 1074.37 42886.28 389063.76 1074.63 42885.82 389059.10 1073.92 42885.35 389054.51 1073.75 42879.58 388997.84 1072.59 42879.06 388992.82 1073.20 42877.65 388978.97 1072.87 42874.30 388946.09 1072.29 42867.99 388884.23 1072.11 42862.65 388831.83 1072.07 42860.68 388812.50 1071.89 42858.71 388793.28 1072.45 42852.80 388735.19 1071.22 42851.82 388725.60 1070.88 42843.23 388641.13 1069.57 42842.73 388636.23 1069.29 42842.23 388631.25 1068.78 42839.69 388606.31 1068.16 42838.22 388600.60 1068.04 42844.89 388668.10 1069.65 42845.36 388672.85 1069.47 42847.76 388697.21 1071.16 42849.69 388716.79 1071.06 42852.57 388745.96 1071.69 42855.38 388774.25 1071.31 42859.68 388817.79 1072.03 42860.65 388827.62 1071.74 42863.43 388855.81 1072.43 42864.81 388869.62 1071.50 42869.57 388917.83 1072.73 42870.99 388932.11 1072.07 42871.40 388936.32 1072.66 42872.81 388950.58 1072.02 42873.78 388960.39 1072.50 42888.16 389106.19 1075.85 42892.30 389148.23 1077.96 42897.36 389199.66 1080.56 42898.25 389208.72 1081.21 42900.07 389227.28 1081.93 42900.96 389236.32 1082.25 42905.98 389287.37 1084.98 42907.75 389305.34 1085.62 42908.69 389314.80 1085.48 42910.50 389333.23 1085.99 42911.44 389342.69 1086.15 42911.88 389347.17 1086.19 42912.37 389352.15 1086.24 42912.81 389356.62 1086.35 42914.58 389374.53 1086.73 42916.84 389397.40 1086.78 42918.20 389411.32 1087.49 42925.86 389488.84 1087.34 42926.31 389493.32 1087.31 42928.58 389516.21 1086.76 42929.47 389525.18 1086.13 42929.96 389530.16 1086.08 42930.89 389539.62 1086.12 42932.23 389553.08 1085.80 42934.50 389576.04 1084.98 42935.39 389585.03 1084.92 42937.22 389603.50 1084.57 42939.50 389626.54 1083.79 42942.29 389654.63 1082.84 42942.74 389659.14 1082.70 42945.98 389691.86 1081.25 42946.38 389695.89 1081.03 42947.34 389705.48 1080.70 42948.24 389714.56 1080.29 42952.45 389757.04 1078.86 42952.90 389761.59 1078.72 42955.23 389784.99 1077.50 42959.86 389831.81 1076.33 42960.37 389836.93 1076.20 42962.19 389855.30 1075.83 42965.44 389888.13 1074.89 42971.57 389949.98 1073.34 42977.22 390007.07 1072.36 42979.17 390026.79 1072.52 42979.63 390031.51 1072.39 42981.03 390045.61 1072.28 42983.88 390074.46 1071.83 42977.21 390019.62 1072.35 42973.86 389986.81 1072.77 42973.33 389981.59 1072.87 42972.90 389977.43 1072.96 42967.08 389920.53 1073.82 42966.56 389915.39 1073.85 42966.08 389910.72 1074.10 42965.60 389906.05 1074.42 42965.12 389901.42 1074.64 42947.87 389732.98 1079.64 42943.52 389690.51 1081.52 42943.05 389685.97 1081.64 42942.59 389681.45 1081.83 42942.07 389676.40 1082.05 42941.14 389667.35 1082.43 42937.38 389630.66 1083.68 42935.43 389611.62 1084.16 42931.23 389570.58 1085.53 42930.72 389565.59 1085.51 42915.69 389418.64 1087.91 42914.33 389405.20 1087.02 42912.85 389390.77 1086.69 42911.94 389381.81 1086.72 42905.90 389322.52 1085.56 42904.48 389308.55 1085.30 42903.97 389303.56 1085.21 42901.22 389276.56 1084.09 42898.32 389248.00 1082.78 42895.05 389215.88 1081.49 42893.22 389197.74 1080.50 42884.18 389108.74 1076.11 42882.32 389090.44 1075.22 42874.69 389015.47 1072.82 42874.17 389010.35 1072.69 42873.23 389001.13 1072.40 42871.78 388986.86 1072.65 42870.78 388977.05 1072.06 42866.02 388930.42 1072.41 42864.50 388915.48 1072.39 42862.66 388897.41 1072.25 42861.65 388887.39 1071.15 42861.12 388882.29 1071.56 42853.34 388806.13 1072.87 42846.47 388738.45 1070.75 42844.96 388723.66 1070.80 42841.44 388689.06 1070.33 42834.37 388619.51 1068.46 42831.83 388594.48 1067.76 42840.62 388693.91 1070.33 42842.10 388709.02 1071.37 42842.57 388713.89 1071.83 42843.09 388719.10 1071.48 42845.90 388747.60 1071.54 42846.78 388756.64 1071.97 42847.29 388761.75 1071.34 42852.92 388818.96 1072.18 42853.89 388828.80 1071.92 42854.82 388838.31 1072.70 42856.31 388853.34 1072.55 42857.17 388862.16 1072.60 42858.08 388871.21 1071.23 42861.44 388905.41 1071.82 42865.14 388942.94 1071.74 42866.05 388952.29 1072.50 42869.84 388990.61 1072.20 42871.15 389003.94 1072.66 42872.16 389014.19 1073.11 42876.78 389061.05 1074.01 42877.24 389065.66 1074.36 42878.59 389079.39 1074.88 42880.04 389094.15 1075.67 42881.39 389107.79 1075.73 42883.18 389126.10 1077.18 42886.86 389163.50 1078.87 42887.41 389169.01 1078.77 42888.26 389177.56 1078.86 42892.80 389223.88 1081.75 42893.69 389232.92 1082.11 42899.16 389288.45 1084.52 42903.29 389330.35 1085.92 42903.73 389334.83 1086.02 42904.17 389339.31 1086.11 42907.80 389376.13 1086.98 42920.91 389508.85 1087.16 42921.85 389518.31 1086.79 42922.79 389527.77 1086.39 42928.23 389582.64 1085.03 42928.67 389587.13 1085.03 42930.06 389601.12 1084.59 42933.28 389633.65 1083.64 42933.68 389637.67 1083.51 42934.57 389646.71 1083.08 42936.86 389669.80 1082.41 42938.76 389688.92 1081.60 42941.91 389720.72 1080.25 42947.04 389772.36 1078.48 42949.37 389795.81 1077.01 42950.78 389810.05 1076.73 42951.28 389815.12 1076.67 42953.09 389833.45 1076.39 42956.39 389866.73 1075.32 42956.85 389871.33 1075.20 42962.90 389932.50 1074.02 42963.37 389937.14 1073.93 42963.82 389941.79 1073.82 42965.73 389960.99 1073.19 42968.55 389989.48 1072.84 42972.88 390033.24 1072.18 42973.34 390037.93 1072.16 42974.79 390052.54 1072.09 42976.14 390066.19 1071.94 42977.12 390076.15 1071.87 42980.57 390110.98 1071.30 42977.10 390084.69 1071.76 42974.69 390061.03 1072.00 42965.11 389966.64 1073.14 42964.11 389956.80 1073.28 42958.85 389905.10 1074.59 42957.85 389895.31 1074.84 42954.47 389862.01 1075.49 42954.00 389857.39 1075.62 42952.12 389838.90 1076.27 42950.67 389824.64 1076.56 42946.88 389787.41 1077.71 42946.37 389782.34 1077.96 42942.58 389745.23 1079.39 42942.12 389740.69 1079.56 42939.70 389716.90 1080.51 42933.53 389656.38 1082.90 42928.89 389610.72 1084.32 42927.41 389596.20 1084.64 42926.91 389591.23 1084.29 42926.50 389587.21 1084.75 42921.82 389541.23 1086.19 42916.59 389489.89 1087.75 42909.18 389417.25 1087.73 42908.73 389412.77 1087.48 42908.22 389407.80 1087.41 42907.31 389398.84 1087.02 42906.81 389393.86 1086.87 42904.98 389375.95 1087.39 42904.52 389371.47 1087.01 42904.07 389366.98 1086.84 42903.61 389362.50 1086.60 42902.65 389353.03 1086.40 42898.45 389311.64 1085.40 42897.03 389297.64 1084.60 42894.18 389269.64 1083.80 42887.11 389199.87 1080.64 42886.65 389195.33 1080.37 42883.37 389163.08 1079.38 42881.53 389144.94 1079.07 42880.55 389135.16 1077.00 42878.65 389116.47 1076.75 42878.19 389111.87 1076.22 42875.35 389083.86 1074.59 42865.35 388985.34 1072.27 42858.55 388918.52 1071.72 42858.08 388914.02 1072.54 42857.13 388904.61 1071.81 42852.24 388856.59 1072.36 42847.42 388809.27 1072.66 42844.43 388779.84 1072.09 42841.53 388751.29 1071.34 42840.52 388741.31 1071.48 42839.50 388731.25 1071.40 42836.59 388702.63 1071.31 42834.51 388682.08 1069.93 42834.03 388677.40 1070.38 42828.93 388627.10 1068.50 42825.40 388592.26 1067.43 42826.86 388617.44 1068.21 42838.79 388739.06 1071.10 42846.33 388815.92 1072.64 42846.78 388820.54 1072.31 42854.26 388896.55 1071.37 42855.63 388910.55 1071.82 42858.01 388934.87 1072.71 42859.87 388953.84 1072.64 42860.33 388958.50 1072.98 42863.59 388991.63 1072.30 42864.09 388996.79 1072.69 42864.55 389001.42 1073.01 42865.45 389010.57 1072.82 42866.80 389024.40 1073.46 42868.65 389043.24 1073.70 42869.10 389047.86 1074.09 42874.17 389099.70 1075.78 42876.50 389123.53 1076.87 42877.39 389132.66 1077.42 42882.37 389183.62 1079.61 42885.07 389211.31 1081.18 42886.89 389229.88 1081.94 42888.21 389243.40 1082.49 42889.58 389257.44 1083.22 42890.07 389262.44 1083.46 42891.88 389280.94 1084.24 42896.36 389326.85 1085.81 42896.85 389331.82 1085.95 42897.34 389336.81 1086.07 42898.22 389345.76 1086.07 42899.53 389359.20 1086.48 42900.84 389372.65 1087.81 42901.27 389377.14 1088.72 42902.21 389386.55 1087.07 42902.70 389391.52 1086.94 42904.06 389405.44 1087.24 42916.68 389533.74 1086.20 42917.56 389542.70 1086.22 42918.94 389556.66 1085.84 42919.38 389561.15 1085.69 42919.83 389565.65 1085.60 42924.85 389616.61 1084.24 42925.30 389621.10 1084.13 42925.74 389625.62 1084.01 42931.24 389681.35 1082.07 42933.04 389699.53 1080.99 42935.78 389727.27 1080.24 42936.68 389736.35 1079.92 42941.28 389783.02 1078.08 42941.74 389787.60 1077.83 42942.19 389792.21 1077.49 42943.55 389805.96 1076.95 42954.30 389914.97 1074.42 42955.26 389924.69 1074.67 42959.50 389967.69 1073.21 42959.96 389972.36 1073.15 42960.43 389977.06 1073.08 42964.22 390015.52 1072.40 42966.07 390034.34 1072.19 42966.53 390039.01 1072.18 42973.68 390111.60 1071.09 42974.21 390116.91 1070.93 42961.65 390002.03 1072.89 42961.18 389997.38 1072.79 42960.23 389988.02 1072.92 42953.49 389921.68 1074.35 42950.14 389888.73 1075.00 42948.26 389870.25 1075.47 42942.54 389813.99 1076.86 42938.23 389771.68 1078.70 42937.71 389766.58 1078.92 42937.29 389762.52 1079.31 42936.31 389752.90 1079.43 42935.85 389748.33 1079.53 42935.34 389743.27 1079.72 42929.62 389687.18 1081.86 42928.18 389673.06 1082.43 42925.83 389649.93 1083.34 42924.91 389640.88 1083.64 42924.41 389635.88 1083.80 42918.80 389580.78 1085.32 42918.34 389576.28 1085.45 42917.83 389571.28 1085.57 42912.71 389520.88 1086.78 42910.88 389502.95 1087.29 42910.38 389497.96 1087.42 42898.72 389383.04 1087.85 42897.30 389369.11 1088.15 42896.86 389364.61 1087.06 42895.50 389351.15 1086.16 42894.54 389341.69 1086.16 42891.71 389313.76 1085.46 42890.81 389304.77 1085.17 42890.35 389300.27 1084.96 42888.94 389286.28 1084.45 42883.83 389235.67 1082.11 42880.58 389203.52 1080.75 42880.13 389198.96 1080.51 42879.67 389194.43 1080.25 42876.82 389166.17 1078.66 42874.52 389143.40 1077.36 42874.01 389138.35 1077.23 42873.55 389133.80 1077.12 42872.58 389124.25 1077.43 42872.17 389120.13 1076.68 42868.33 389082.03 1075.02 42866.94 389068.25 1074.27 42861.26 389012.10 1072.68 42860.28 389002.45 1072.97 42859.81 388997.85 1072.98 42858.88 388988.54 1072.24 42855.03 388950.61 1072.15 42853.11 388931.62 1072.28 42850.23 388903.18 1071.76 42847.34 388874.66 1071.31 42844.41 388845.82 1072.47 42843.41 388835.91 1072.32 42842.93 388831.15 1071.95 42833.62 388739.23 1071.22 42831.15 388714.68 1070.33 42829.16 388695.06 1070.42 42828.66 388690.11 1069.77 42827.70 388680.62 1070.16 42827.22 388675.89 1070.42 42821.59 388620.05 1068.05 42820.04 388614.19 1068.32 42825.30 388667.91 1070.87 42825.77 388672.76 1071.10 42829.58 388711.46 1070.82 42846.94 388888.18 1071.29 42847.40 388892.75 1070.85 42848.88 388907.92 1072.05 42849.34 388912.66 1072.67 42850.24 388921.83 1072.14 42854.48 388965.13 1073.47 42854.93 388969.64 1072.89 42855.84 388978.84 1072.86 42856.29 388983.36 1072.34 42859.99 389021.16 1072.84 42867.32 389096.04 1075.76 42867.77 389100.66 1076.36 42868.26 389105.65 1075.84 42874.64 389170.89 1078.98 42876.46 389189.53 1079.91 42878.72 389212.66 1081.13 42879.16 389217.20 1081.33 42879.60 389221.71 1081.53 42880.09 389226.73 1081.73 42880.54 389231.23 1081.91 42881.91 389245.26 1082.51 42882.35 389249.77 1082.75 42882.74 389253.79 1082.98 42883.23 389258.80 1083.24 42883.72 389263.79 1083.50 42884.60 389272.80 1083.90 42885.04 389277.29 1084.08 42885.48 389281.79 1084.26 42886.40 389291.28 1084.66 42889.09 389318.71 1085.58 42890.01 389328.18 1085.86 42890.50 389333.16 1086.00 42892.74 389356.06 1086.54 42893.19 389360.53 1086.53 42895.81 389387.39 1087.86 42896.30 389392.35 1086.98 42896.79 389397.32 1086.83 42898.10 389410.74 1087.46 42909.38 389525.57 1086.68 42921.18 389645.43 1083.58 42922.07 389654.48 1083.26 42922.91 389663.01 1082.88 42934.86 389784.24 1078.26 42935.36 389789.31 1078.25 42936.66 389802.56 1077.66 42939.92 389835.69 1076.66 42942.19 389858.72 1075.76 42946.49 389902.33 1074.68 42956.24 390001.63 1072.81 42957.21 390011.55 1072.58 42961.44 390054.82 1072.14 42962.38 390064.32 1071.96 42965.73 390098.52 1071.52 42966.20 390103.28 1071.45 42965.63 390108.77 1071.35 42962.25 390075.53 1071.62 42953.58 389990.25 1072.97 42953.15 389986.04 1073.02 42952.72 389981.88 1073.10 42952.19 389976.67 1073.20 42947.40 389929.54 1074.16 42938.66 389843.66 1076.63 42935.39 389811.53 1077.12 42934.92 389806.93 1077.47 42933.42 389792.16 1077.88 42929.16 389750.46 1079.72 42928.69 389745.89 1079.83 42927.72 389736.28 1080.20 42926.79 389727.16 1080.53 42926.32 389722.62 1080.69 42922.97 389689.77 1081.92 42922.00 389680.21 1082.32 42916.88 389629.95 1084.04 42916.37 389624.93 1084.14 42910.25 389564.88 1085.84 42909.80 389560.39 1085.94 42909.34 389555.90 1086.05 42904.67 389510.01 1087.12 42904.16 389505.03 1087.19 42903.71 389500.54 1087.24 42895.27 389417.44 1087.56 42889.71 389362.70 1087.25 42877.58 389242.75 1082.38 42877.12 389238.22 1082.05 42872.45 389191.96 1079.99 42864.94 389117.61 1076.27 42864.43 389112.55 1076.18 42858.31 389051.98 1073.66 42855.42 389023.45 1073.40 42851.64 388986.08 1072.61 42849.66 388966.57 1072.17 42846.80 388938.34 1072.17 42842.51 388895.96 1071.48 42836.20 388833.85 1072.10 42833.25 388804.81 1072.89 42827.38 388746.72 1071.28 42821.45 388688.14 1070.00 42820.43 388678.08 1070.23 42818.91 388663.04 1069.86 42818.47 388658.64 1069.39 42814.42 388618.56 1068.09 42818.37 388668.62 1070.26 42823.13 388717.19 1071.24 42827.91 388765.86 1072.03 42833.96 388827.54 1072.02 42840.52 388894.37 1071.88 42841.94 388908.79 1071.78 42842.40 388913.58 1072.67 42843.81 388927.99 1072.73 42844.77 388937.72 1072.55 42845.22 388942.37 1072.74 42847.54 388965.92 1072.54 42851.25 389003.77 1072.88 42851.70 389008.40 1073.20 42852.60 389017.56 1073.10 42857.24 389064.97 1074.44 42864.08 389135.03 1077.52 42868.61 389181.47 1079.67 42871.80 389214.14 1080.85 42872.64 389222.70 1081.42 42873.57 389232.24 1082.02 42874.06 389237.22 1081.69 42875.92 389256.29 1083.03 42876.36 389260.79 1083.05 42876.79 389265.30 1083.42 42877.24 389269.80 1083.57 42878.55 389283.30 1084.30 42881.28 389311.27 1085.37 42886.20 389361.59 1087.54 42886.67 389366.60 1089.07 42890.68 389407.32 1087.28 42899.70 389499.29 1087.18 42901.51 389517.70 1086.75 42901.95 389522.18 1086.83 42907.38 389577.52 1085.61 42907.87 389582.51 1085.48 42908.31 389587.01 1085.36 42912.35 389628.04 1084.11 42912.79 389632.54 1084.02 42913.73 389642.06 1083.80 42914.17 389646.57 1083.66 42915.11 389656.12 1083.31 42918.72 389692.82 1081.91 42919.62 389701.93 1081.51 42920.06 389706.44 1081.34 42928.34 389790.54 1078.11 42931.14 389819.07 1077.01 42934.80 389856.31 1076.35 42937.08 389879.45 1075.20 42938.03 389889.17 1075.14 42942.28 389932.38 1074.22 42943.19 389941.68 1073.96 42944.12 389951.05 1073.58 42945.03 389960.39 1073.31 42954.07 390052.45 1072.25 42957.55 390097.93 1071.58 42953.71 390060.01 1072.15 42944.13 389965.60 1073.42 42936.94 389894.77 1075.19 42936.01 389885.54 1075.49 42934.08 389866.54 1075.88 42932.62 389852.17 1076.54 42931.17 389837.86 1076.86 42930.70 389833.27 1076.94 42926.92 389796.02 1078.17 42925.99 389786.87 1078.41 42925.52 389782.25 1078.60 42925.00 389777.18 1078.91 42918.82 389716.37 1081.07 42918.36 389711.83 1081.23 42914.11 389669.98 1082.83 42912.21 389651.35 1083.51 42907.99 389609.72 1085.00 42907.07 389600.72 1085.06 42906.11 389591.20 1085.49 42901.39 389544.75 1086.48 42900.94 389540.27 1086.45 42900.44 389535.29 1086.42 42899.98 389530.80 1086.67 42897.20 389503.39 1087.12 42888.38 389416.30 1087.44 42887.93 389411.83 1087.26 42886.01 389392.93 1087.81 42882.35 389356.57 1086.42 42880.98 389343.12 1086.54 42880.53 389338.63 1086.11 42879.58 389329.16 1085.94 42877.21 389305.70 1085.09 42876.76 389301.19 1084.75 42873.07 389264.71 1083.89 42867.46 389208.95 1080.68 42864.16 389176.17 1078.84 42863.25 389167.11 1078.78 42859.43 389129.14 1076.71 42858.05 389115.45 1076.12 42857.13 389106.35 1076.02 42854.77 389082.94 1074.82 42854.31 389078.37 1074.74 42853.39 389069.20 1074.33 42852.87 389064.04 1073.68 42848.14 389017.22 1073.39 42845.35 388989.59 1072.89 42840.06 388937.27 1072.61 42831.45 388852.00 1072.43 42829.50 388832.70 1072.12 42828.50 388822.75 1071.89 42827.04 388808.42 1073.22 42823.63 388774.58 1071.70 42813.78 388676.93 1070.35 42807.73 388616.73 1067.71 42804.72 388597.31 1067.03 42807.54 388626.35 1068.76 42808.54 388636.55 1068.74 42809.01 388641.33 1068.57 42810.01 388651.59 1068.88 42810.49 388656.49 1069.21 42810.97 388661.40 1069.61 42811.44 388666.30 1069.99 42813.33 388685.65 1070.66 42813.74 388689.88 1070.57 42814.25 388695.02 1069.88 42814.73 388699.86 1070.10 42815.20 388704.70 1070.38 42815.72 388710.01 1070.45 42816.19 388714.89 1070.88 42816.66 388719.67 1070.97 42821.36 388767.87 1072.07 42823.72 388792.03 1072.35 42825.56 388810.88 1072.57 42829.78 388853.93 1071.99 42834.83 388905.57 1071.68 42835.80 388915.46 1072.23 42836.25 388920.06 1072.06 42837.66 388934.46 1072.09 42839.12 388949.44 1072.69 42840.92 388968.02 1073.59 42842.77 388986.77 1072.56 42843.67 388996.01 1072.84 42844.61 389005.69 1072.82 42845.06 389010.34 1073.25 42853.75 389099.40 1075.51 42861.42 389178.31 1079.19 42862.79 389192.41 1079.81 42867.78 389243.63 1082.16 42868.66 389252.67 1082.78 42869.10 389257.16 1082.78 42871.43 389281.20 1084.14 42872.74 389294.69 1084.95 42873.18 389299.20 1085.34 42874.49 389312.66 1085.39 42874.93 389317.14 1085.52 42879.00 389358.98 1086.79 42883.03 389400.26 1087.97 42885.26 389423.11 1087.86 42886.13 389432.06 1087.90 42886.61 389437.02 1088.11 42887.06 389441.50 1087.67 42887.49 389445.97 1087.53 42887.98 389450.94 1087.61 42891.96 389491.70 1087.39 42894.20 389514.60 1086.79 42897.37 389546.96 1086.42 42899.13 389564.92 1086.00 42899.62 389569.91 1085.87 42901.92 389593.39 1085.06 42904.12 389615.90 1084.53 42905.00 389624.91 1084.31 42905.44 389629.41 1084.21 42909.08 389666.53 1082.97 42909.52 389671.07 1082.82 42910.41 389680.12 1082.53 42910.90 389685.12 1082.41 42915.50 389732.03 1080.63 42915.99 389737.09 1080.45 42926.46 389843.89 1076.75 42926.91 389848.49 1076.62 42929.27 389872.53 1076.08 42930.63 389886.41 1075.57 42933.90 389919.85 1074.65 42946.55 390049.13 1072.64 42947.89 390062.81 1072.16 42952.64 390120.05 1071.00 42949.28 390086.74 1071.47 42944.98 390044.08 1072.43 42941.61 390010.68 1072.63 42941.14 390005.97 1072.76 42940.72 390001.80 1072.86 42939.76 389992.35 1073.38 42938.77 389982.51 1073.35 42928.24 389878.17 1075.52 42926.82 389864.16 1076.96 42921.16 389808.05 1077.66 42920.70 389803.44 1077.88 42917.40 389770.84 1079.27 42916.94 389766.24 1079.65 42915.51 389752.05 1080.00 42912.70 389724.21 1080.96 42911.22 389709.56 1081.50 42910.75 389705.00 1081.68 42910.29 389700.44 1081.88 42909.83 389695.90 1082.21 42909.37 389691.34 1082.51 42905.62 389654.12 1083.45 42905.15 389649.58 1083.63 42899.59 389594.43 1085.42 42898.63 389584.95 1085.51 42898.18 389580.44 1085.64 42897.67 389575.43 1085.76 42893.08 389529.99 1087.25 42892.59 389525.03 1086.65 42889.32 389492.62 1087.72 42888.37 389483.17 1087.35 42887.07 389470.23 1087.65 42886.11 389460.77 1087.78 42885.61 389455.79 1087.78 42884.71 389446.83 1087.88 42884.26 389442.35 1088.04 42882.85 389428.42 1088.29 42881.01 389410.01 1087.42 42880.10 389401.06 1087.68 42879.60 389396.09 1088.25 42876.35 389363.73 1087.87 42874.10 389341.29 1086.64 42873.65 389336.80 1086.24 42866.69 389267.32 1083.53 42863.47 389235.19 1081.62 42857.88 389179.30 1078.86 42853.73 389137.85 1077.07 42851.34 389114.03 1076.13 42848.54 389086.06 1074.77 42848.08 389081.46 1074.46 42841.44 389015.18 1072.93 42840.56 389006.53 1073.11 42840.10 389001.97 1073.31 42839.64 388997.25 1072.50 42836.24 388963.53 1072.85 42835.32 388954.24 1072.52 42830.02 388901.48 1071.06 42829.09 388892.19 1071.12 42825.76 388859.18 1071.85 42820.96 388811.39 1072.41 42816.58 388767.77 1071.77 42812.17 388723.85 1071.15 42810.19 388704.07 1070.48 42807.74 388679.74 1071.04 42806.77 388670.00 1070.50 42806.29 388665.17 1070.40 42802.77 388629.99 1069.14 42802.05 388632.56 1068.72 42804.41 388656.84 1069.41 42804.89 388661.83 1070.09 42808.28 388696.48 1070.31 42808.79 388701.77 1070.21 42809.21 388706.01 1070.21 42810.15 388715.66 1070.71 42810.61 388720.46 1070.86 42812.06 388735.38 1071.43 42813.92 388754.50 1072.15 42820.96 388826.57 1071.59 42821.88 388836.00 1071.91 42822.79 388845.41 1072.22 42823.70 388854.76 1072.28 42827.43 388892.77 1070.78 42829.29 388911.87 1070.91 42830.65 388926.01 1072.35 42832.06 388940.35 1072.11 42832.96 388949.67 1072.60 42837.15 388992.58 1072.27 42837.60 388997.26 1072.81 42838.05 389001.96 1073.58 42842.22 389044.77 1074.21 42846.77 389091.51 1075.40 42850.35 389128.54 1076.99 42854.46 389170.93 1078.33 42856.60 389193.12 1079.74 42858.45 389212.24 1080.61 42859.33 389221.27 1081.00 42860.30 389231.32 1081.36 42862.48 389253.90 1082.86 42862.97 389258.90 1082.93 42864.27 389272.42 1083.62 42864.71 389276.93 1083.83 42865.68 389286.92 1084.31 42866.11 389291.43 1084.55 42866.55 389295.92 1084.78 42866.98 389300.41 1084.97 42867.80 389308.90 1085.23 42869.21 389323.35 1085.71 42877.21 389405.97 1087.74 42881.60 389451.19 1087.85 42883.43 389470.07 1088.31 42883.87 389474.55 1087.72 42884.31 389479.03 1087.38 42884.80 389484.01 1086.85 42885.70 389493.44 1088.14 42886.14 389497.90 1088.41 42891.54 389553.22 1085.92 42896.83 389607.65 1084.88 42900.89 389649.24 1083.69 42907.21 389714.12 1081.47 42907.70 389719.18 1081.29 42911.35 389756.61 1079.96 42914.48 389788.61 1078.64 42916.81 389812.56 1077.55 42919.05 389835.52 1076.98 42919.55 389840.64 1076.87 42922.24 389868.26 1075.99 42923.19 389878.01 1075.63 42923.63 389882.60 1075.72 42924.08 389887.19 1075.78 42925.07 389897.38 1076.05 42925.53 389902.07 1075.59 42928.74 389935.02 1074.98 42933.39 389982.75 1073.33 42943.26 390084.14 1071.83 42944.57 390108.14 1071.65 42944.09 390103.44 1071.46 42942.71 390089.68 1071.74 42938.83 390051.24 1072.48 42938.40 390047.00 1072.78 42932.67 389990.17 1073.11 42929.33 389957.02 1073.42 42927.43 389938.23 1074.71 42921.70 389881.52 1076.21 42920.25 389867.15 1076.55 42913.61 389801.26 1078.17 42913.15 389796.69 1078.36 42908.97 389755.44 1080.42 42908.47 389750.42 1080.22 42907.55 389741.29 1080.53 42906.58 389731.68 1080.85 42906.06 389726.62 1081.05 42899.03 389657.05 1083.44 42896.19 389628.91 1084.81 42894.84 389615.42 1084.67 42892.46 389591.88 1085.42 42892.00 389587.38 1085.56 42891.55 389582.88 1085.71 42890.19 389569.39 1086.04 42889.22 389559.88 1086.48 42879.53 389463.73 1087.79 42877.68 389445.32 1087.88 42877.23 389440.84 1087.98 42874.92 389417.96 1087.84 42873.52 389404.03 1088.09 42873.07 389399.56 1088.26 42872.61 389395.09 1088.93 42870.26 389371.71 1088.74 42869.82 389367.20 1087.32 42868.92 389358.23 1086.63 42868.03 389349.25 1086.33 42867.58 389344.77 1086.12 42867.08 389339.79 1086.20 42866.18 389330.81 1085.96 42860.15 389270.33 1083.41 42859.70 389265.82 1083.19 42858.35 389252.27 1082.37 42857.85 389247.24 1081.92 42856.05 389229.17 1081.18 42847.66 389145.04 1078.06 42844.42 389112.53 1075.85 42841.58 389084.06 1074.60 42837.41 389042.28 1073.33 42831.28 388980.97 1072.61 42827.49 388943.02 1072.49 42827.02 388938.38 1072.43 42824.18 388909.83 1071.09 42823.66 388904.68 1071.11 42818.44 388852.64 1072.48 42812.70 388795.21 1072.07 42805.84 388726.54 1070.87 42804.41 388712.25 1070.89 42801.01 388678.20 1070.78 42792.04 388595.91 1067.64 42795.37 388630.06 1068.37 42795.83 388634.83 1068.12 42796.30 388639.60 1067.92 42801.97 388697.95 1070.75 42803.88 388717.52 1070.58 42804.34 388722.29 1070.64 42806.68 388746.34 1071.91 42811.90 388799.99 1072.61 42814.64 388828.06 1072.21 42815.60 388837.87 1071.82 42816.06 388842.47 1071.43 42816.52 388847.27 1072.08 42820.20 388884.89 1071.06 42823.92 388923.15 1071.66 42827.18 388956.69 1072.65 42829.97 388985.33 1072.62 42830.87 388994.52 1072.57 42832.27 389008.90 1073.26 42835.94 389046.62 1073.86 42836.38 389051.16 1073.67 42837.77 389065.38 1073.75 42838.66 389074.58 1074.45 42844.08 389130.35 1076.26 42848.58 389176.84 1078.50 42850.83 389200.04 1079.97 42851.71 389209.10 1080.36 42854.93 389242.19 1081.45 42856.72 389260.77 1082.86 42859.00 389284.29 1084.04 42859.87 389293.29 1084.51 42860.31 389297.78 1084.72 42860.75 389302.27 1084.91 42861.18 389306.77 1085.08 42866.50 389361.58 1087.19 42867.36 389370.55 1088.09 42867.85 389375.52 1088.10 42869.64 389393.91 1088.46 42871.38 389411.80 1087.88 42872.74 389425.71 1087.98 42873.22 389430.68 1087.99 42874.53 389444.09 1088.34 42876.75 389466.95 1088.28 42877.68 389476.40 1087.93 42878.17 389481.38 1087.40 42881.76 389518.19 1087.16 42883.07 389531.64 1086.99 42884.43 389545.59 1086.59 42892.89 389632.52 1084.55 42893.77 389641.56 1084.09 42897.39 389678.74 1082.62 42897.83 389683.26 1082.66 42898.27 389687.77 1082.56 42898.76 389692.80 1082.38 42899.20 389697.37 1082.20 42899.65 389701.89 1081.97 42901.02 389716.03 1081.56 42904.16 389748.35 1080.45 42905.10 389757.99 1080.06 42908.77 389795.61 1078.54 42910.55 389813.96 1077.76 42911.05 389819.04 1077.53 42914.26 389852.18 1076.84 42914.71 389856.80 1076.82 42915.60 389865.97 1076.81 42922.06 389932.37 1074.73 42923.87 389951.02 1074.11 42928.52 389998.80 1072.95 42930.34 390017.56 1072.79 42930.85 390022.76 1072.64 42932.26 390037.35 1072.62 42938.44 390100.99 1071.47 42934.18 390068.96 1072.52 42924.20 389969.79 1073.69 42917.53 389903.57 1075.70 42917.02 389898.45 1075.85 42916.08 389889.15 1076.07 42914.69 389875.29 1076.34 42906.19 389790.96 1078.81 42905.68 389785.89 1079.02 42905.27 389781.81 1079.19 42900.51 389734.62 1081.08 42900.06 389730.08 1081.12 42897.71 389706.84 1081.94 42893.96 389669.53 1083.38 42893.00 389660.00 1083.50 42892.13 389651.44 1083.92 42891.63 389646.43 1083.93 42888.80 389618.35 1084.76 42886.98 389600.31 1085.30 42886.08 389591.31 1085.56 42885.62 389586.81 1085.70 42885.12 389581.80 1085.85 42877.69 389507.97 1087.31 42876.74 389498.51 1087.39 42874.94 389480.59 1087.69 42874.04 389471.63 1087.89 42872.64 389457.70 1087.67 42871.24 389443.77 1087.88 42868.94 389420.89 1087.93 42868.44 389415.91 1087.91 42867.09 389402.49 1088.02 42865.20 389383.58 1087.90 42863.90 389370.62 1086.91 42863.40 389365.65 1087.01 42862.51 389356.67 1086.52 42862.06 389352.19 1086.60 42860.66 389338.24 1086.20 42860.21 389333.76 1086.17 42859.31 389324.77 1085.74 42854.66 389278.28 1083.63 42844.02 389171.69 1078.19 42840.74 389138.82 1076.71 42839.82 389129.72 1076.50 42839.37 389125.16 1076.24 42836.99 389101.32 1075.38 42835.16 389082.99 1074.41 42834.19 389073.41 1074.86 42831.90 389050.44 1073.80 42831.44 389045.92 1074.16 42827.19 389003.45 1072.70 42826.68 388998.34 1072.75 42825.25 388984.04 1072.80 42820.51 388936.80 1072.31 42813.36 388865.39 1071.42 42810.50 388836.92 1071.93 42810.03 388832.14 1071.49 42809.04 388822.26 1071.58 42805.17 388783.66 1072.06 42798.88 388720.70 1070.91 42794.46 388676.63 1071.00 42792.04 388652.30 1069.91 42789.97 388631.48 1068.31 42792.67 388670.76 1070.76 42793.18 388676.06 1070.65 42797.88 388724.48 1071.22 42799.72 388743.46 1071.16 42802.99 388777.37 1072.36 42811.78 388867.92 1071.95 42812.22 388872.50 1071.51 42812.67 388877.06 1071.01 42814.52 388896.06 1070.39 42816.88 388920.46 1071.35 42817.78 388929.83 1072.00 42823.30 388986.87 1073.10 42825.12 389005.76 1073.13 42826.01 389014.95 1073.31 42826.95 389024.62 1073.32 42831.92 389076.02 1074.32 42833.74 389094.84 1075.19 42839.11 389150.54 1077.36 42843.20 389192.91 1079.50 42843.64 389197.44 1079.70 42847.66 389239.11 1081.21 42848.09 389243.63 1081.51 42848.53 389248.16 1081.92 42849.44 389257.68 1082.49 42850.36 389267.20 1083.00 42850.80 389271.69 1083.21 42854.79 389313.18 1085.23 42855.23 389317.67 1085.42 42860.99 389377.43 1087.55 42861.43 389381.91 1087.51 42861.91 389386.88 1087.53 42864.12 389409.74 1088.07 42866.77 389437.08 1087.75 42868.55 389455.46 1087.69 42869.03 389460.44 1087.41 42869.41 389464.41 1087.72 42869.85 389468.88 1087.79 42871.63 389487.28 1087.58 42872.50 389496.23 1087.47 42874.28 389514.64 1087.29 42876.51 389537.55 1086.67 42878.29 389555.99 1086.39 42878.73 389560.48 1086.33 42879.65 389569.95 1086.17 42882.75 389601.91 1085.36 42883.63 389610.93 1085.03 42884.11 389615.93 1084.86 42884.55 389620.44 1084.73 42885.43 389629.45 1084.43 42889.08 389667.05 1083.50 42890.79 389684.66 1082.85 42896.33 389741.65 1080.83 42900.81 389787.80 1079.10 42902.15 389801.55 1078.57 42904.93 389830.14 1077.40 42907.21 389853.63 1076.91 42907.66 389858.22 1076.86 42908.15 389863.31 1076.83 42909.00 389872.04 1076.47 42909.94 389881.79 1076.15 42912.23 389905.37 1075.93 42913.13 389914.67 1075.45 42913.59 389919.32 1075.24 42914.54 389929.10 1075.15 42915.44 389938.39 1074.94 42920.53 389990.82 1073.38 42925.19 390038.81 1072.48 42927.52 390062.89 1072.21 42929.46 390082.84 1071.98 42931.68 390114.67 1071.73 42924.57 390043.60 1072.52 42920.33 390001.26 1073.24 42916.00 389958.12 1074.10 42901.41 389812.58 1078.21 42897.16 389770.30 1080.07 42895.78 389756.58 1080.52 42895.28 389751.53 1080.64 42894.82 389746.97 1080.75 42890.15 389700.48 1082.26 42889.70 389695.95 1082.47 42884.04 389639.59 1084.30 42883.59 389635.08 1084.43 42878.02 389579.50 1085.98 42877.57 389575.01 1086.08 42872.52 389524.60 1086.94 42872.02 389519.61 1087.02 42867.93 389478.77 1087.72 42867.48 389474.28 1088.07 42865.64 389455.88 1087.40 42864.25 389441.95 1087.78 42860.56 389405.13 1087.78 42860.11 389400.65 1087.85 42859.22 389391.69 1087.51 42857.38 389373.28 1087.72 42855.99 389359.33 1087.22 42854.60 389345.36 1086.38 42849.08 389289.94 1084.09 42848.68 389285.93 1083.87 42848.23 389281.42 1083.62 42845.44 389253.34 1082.14 42843.09 389229.75 1080.97 42842.19 389220.70 1080.60 42841.79 389216.69 1080.44 42841.29 389211.66 1080.24 42838.99 389188.49 1079.19 42838.08 389179.38 1078.57 42833.86 389136.94 1076.95 42831.08 389109.04 1075.63 42830.12 389099.29 1074.40 42828.25 389080.56 1074.45 42823.17 389029.69 1073.80 42822.71 389025.11 1073.86 42821.24 389010.32 1073.78 42820.83 389006.17 1073.32 42820.36 389001.53 1072.96 42817.09 388968.80 1072.98 42812.78 388925.47 1071.80 42809.47 388892.27 1070.80 42803.26 388830.16 1071.71 42802.79 388825.45 1071.62 42802.27 388820.21 1071.50 42801.80 388815.60 1071.89 42796.05 388758.01 1072.18 42793.56 388732.95 1071.00 42793.08 388728.20 1071.05 42792.14 388718.74 1071.31 42791.12 388708.54 1070.77 42789.69 388694.18 1070.69 42789.20 388689.27 1070.20 42783.73 388634.24 1068.37 42779.62 388603.53 1067.62 42780.15 388609.11 1068.26 42781.07 388618.63 1067.62 42784.33 388652.53 1069.91 42785.77 388667.47 1069.81 42786.30 388673.01 1070.65 42792.31 388735.25 1071.40 42792.76 388739.90 1071.01 42793.68 388749.49 1071.46 42794.19 388754.80 1071.64 42795.62 388769.62 1072.10 42808.52 388903.06 1070.88 42810.32 388921.67 1071.23 42814.05 388960.38 1072.40 42816.77 388988.71 1073.68 42821.29 389035.56 1073.51 42823.11 389054.37 1073.69 42828.05 389105.63 1074.66 42831.60 389142.65 1076.59 42833.88 389166.45 1078.12 42834.76 389175.49 1078.15 42840.99 389240.38 1081.17 42841.42 389244.89 1081.38 42843.20 389263.45 1082.45 42844.16 389273.46 1083.11 42844.60 389277.97 1083.35 42846.81 389300.98 1084.55 42847.24 389305.47 1084.76 42848.10 389314.46 1085.17 42852.98 389365.29 1087.16 42853.41 389369.79 1088.02 42853.84 389374.26 1088.33 42854.71 389383.20 1087.37 42855.19 389388.18 1087.79 42859.55 389433.41 1087.71 42860.03 389438.38 1087.47 42861.37 389452.30 1087.56 42861.85 389457.27 1088.01 42865.79 389498.04 1087.52 42869.78 389539.37 1086.78 42876.05 389604.24 1085.70 42880.02 389645.32 1084.21 42880.46 389649.84 1084.09 42881.33 389658.87 1083.89 42881.77 389663.39 1083.74 42882.21 389667.91 1083.61 42882.69 389672.91 1083.80 42886.26 389709.73 1082.11 42886.69 389714.24 1082.01 42887.13 389718.78 1081.91 42893.51 389784.64 1079.40 42900.77 389859.67 1076.88 42901.66 389868.89 1076.41 42906.73 389921.27 1075.39 42911.84 389974.07 1073.85 42912.29 389978.74 1073.91 42918.33 390041.29 1072.70 42920.16 390060.15 1072.57 42923.01 390089.66 1071.89 42924.89 390109.15 1071.79 42919.64 390066.11 1072.67 42915.83 390027.88 1072.95 42915.36 390023.18 1073.06 42912.09 389990.35 1073.64 42911.61 389985.61 1073.89 42908.76 389957.01 1074.67 42906.43 389933.66 1075.56 42905.91 389928.48 1075.73 42904.53 389914.59 1075.79 42904.02 389909.44 1075.90 42903.09 389900.15 1076.29 42902.63 389895.52 1076.37 42902.16 389890.87 1076.55 42897.93 389848.36 1077.17 42893.28 389801.86 1078.81 42892.78 389796.80 1078.98 42888.10 389749.98 1080.86 42886.28 389731.75 1081.45 42876.98 389638.57 1084.43 42875.08 389619.52 1084.92 42871.93 389587.97 1085.90 42869.14 389559.99 1086.44 42868.24 389551.01 1086.53 42865.06 389519.09 1087.07 42864.11 389509.61 1087.60 42860.45 389472.76 1087.66 42859.95 389467.78 1087.95 42859.50 389463.30 1088.44 42855.39 389422.01 1087.90 42853.11 389399.12 1088.30 42852.67 389394.64 1087.82 42852.18 389389.65 1087.51 42850.84 389376.22 1087.78 42846.79 389335.33 1086.00 42846.34 389330.84 1085.86 42845.90 389326.35 1085.59 42845.41 389321.36 1085.31 42842.19 389288.86 1083.84 42841.74 389284.35 1083.59 42839.90 389265.82 1082.82 42839.41 389260.82 1082.77 42838.96 389256.28 1082.21 42838.02 389246.75 1081.67 42833.88 389205.03 1079.82 42833.44 389200.48 1079.62 42832.04 389186.39 1078.92 42828.39 389149.57 1078.01 42824.67 389112.07 1076.41 42823.76 389102.73 1074.23 42821.45 389079.45 1074.37 42817.25 389037.25 1074.02 42814.92 389013.74 1073.45 42809.27 388956.80 1072.35 42807.38 388937.84 1072.61 42806.92 388933.11 1071.98 42804.55 388909.22 1070.93 42802.65 388890.14 1071.11 42801.27 388876.21 1071.34 42795.58 388819.05 1071.53 42789.86 388761.60 1072.36 42785.96 388722.19 1070.87 42781.53 388677.58 1070.91 42778.58 388647.83 1069.62 42777.12 388632.92 1068.04 42774.16 388603.09 1067.42 42776.48 388635.27 1068.76 42778.36 388654.83 1069.80 42783.53 388708.30 1070.75 42785.44 388728.09 1071.68 42793.25 388809.11 1072.48 42794.65 388823.55 1071.70 42797.96 388857.83 1071.57 42810.22 388985.13 1072.68 42813.47 389018.94 1073.72 42813.91 389023.47 1073.38 42814.79 389032.66 1073.62 42817.54 389061.15 1074.01 42818.86 389074.90 1074.56 42819.29 389079.38 1073.89 42823.34 389121.58 1076.17 42824.70 389135.76 1076.83 42825.14 389140.31 1077.00 42826.45 389153.96 1077.64 42828.72 389177.63 1078.18 42830.46 389195.80 1079.34 42831.81 389209.88 1079.95 42834.03 389232.99 1080.87 42834.46 389237.50 1081.03 42844.24 389339.50 1086.06 42845.10 389348.47 1086.36 42845.53 389352.95 1086.48 42845.96 389357.43 1086.40 42848.16 389380.33 1087.59 42848.59 389384.80 1087.69 42849.55 389394.74 1087.50 42850.84 389408.17 1087.61 42852.61 389426.55 1087.90 42853.04 389431.03 1087.88 42853.47 389435.50 1087.80 42855.68 389458.37 1087.18 42856.16 389463.34 1087.76 42857.50 389477.26 1087.67 42866.33 389568.88 1086.37 42872.56 389633.38 1084.62 42877.41 389683.55 1083.32 42877.84 389688.09 1083.13 42878.77 389697.67 1082.75 42879.21 389702.19 1082.60 42884.63 389758.27 1080.72 42886.00 389772.46 1080.40 42887.82 389791.29 1079.29 42888.27 389795.87 1079.12 42890.04 389814.21 1078.53 42891.42 389828.48 1078.17 42896.45 389880.63 1076.79 42898.68 389903.72 1076.37 42901.92 389937.25 1075.37 42902.42 389942.42 1075.19 42903.27 389951.23 1075.03 42915.37 390076.49 1072.27 42913.08 390064.60 1072.51 42909.68 390030.55 1073.00 42909.26 390026.36 1072.99 42908.79 390021.70 1072.83 42907.84 390012.23 1073.28 42907.32 390007.03 1073.38 42906.39 389997.67 1073.43 42902.16 389955.49 1074.79 42897.92 389913.06 1076.14 42897.44 389908.38 1076.30 42896.93 389903.22 1076.63 42896.06 389894.51 1076.65 42891.76 389851.52 1077.22 42891.29 389846.88 1077.42 42882.91 389763.23 1080.61 42879.56 389729.82 1081.72 42879.10 389725.26 1082.05 42878.65 389720.72 1082.04 42878.19 389716.16 1082.25 42877.74 389711.63 1082.39 42873.96 389673.81 1083.74 42873.51 389669.29 1083.86 42873.05 389664.77 1083.96 42872.60 389660.25 1084.05 42872.15 389655.73 1084.14 42871.20 389646.19 1084.35 42866.10 389595.09 1085.78 42865.19 389586.08 1085.97 42861.55 389549.62 1086.68 42861.10 389545.13 1086.92 42860.16 389535.66 1086.91 42859.22 389526.20 1086.73 42858.77 389521.71 1087.03 42856.48 389498.78 1087.46 42851.42 389448.02 1087.61 42848.69 389420.65 1087.73 42848.24 389416.17 1088.13 42846.85 389402.24 1087.76 42845.07 389384.33 1087.99 42844.12 389374.88 1088.44 42843.63 389369.90 1087.91 42842.34 389356.93 1086.81 42838.63 389319.52 1085.42 42836.85 389301.51 1084.28 42834.57 389278.48 1083.07 42831.78 389250.41 1081.59 42829.49 389227.31 1080.52 42829.04 389222.78 1080.34 42828.59 389218.24 1080.17 42823.95 389171.36 1077.75 42823.54 389167.35 1077.90 42822.09 389152.76 1077.96 42819.28 389124.36 1076.32 42811.91 389050.15 1073.90 42810.94 389040.44 1073.55 42810.08 389031.79 1073.52 42807.69 389007.77 1073.07 42806.73 388998.02 1072.72 42798.70 388917.30 1071.66 42789.25 388822.36 1071.30 42783.47 388764.37 1071.96 42782.04 388749.88 1070.74 42780.58 388735.26 1071.38 42779.15 388720.91 1071.08 42778.62 388715.61 1071.08 42776.68 388696.04 1071.36 42776.24 388691.55 1070.43 42773.74 388666.40 1070.04 42770.74 388636.13 1069.03 42769.28 388621.43 1068.36 42766.40 388602.50 1067.59 42768.70 388626.46 1068.54 42769.22 388631.79 1068.35 42773.01 388671.32 1070.12 42773.94 388681.01 1070.51 42775.86 388700.93 1071.53 42779.98 388743.63 1071.03 42785.06 388796.53 1072.89 42790.19 388849.62 1072.71 42790.63 388854.24 1072.47 42792.43 388872.78 1071.89 42797.95 388929.97 1071.55 42799.34 388944.44 1072.04 42800.72 388958.79 1072.00 42802.95 388982.01 1073.21 42807.13 389025.38 1073.48 42811.14 389067.18 1074.70 42812.51 389081.28 1074.08 42812.95 389085.86 1074.20 42815.63 389113.81 1075.59 42816.07 389118.44 1076.45 42817.87 389137.07 1076.15 42821.89 389179.02 1078.41 42822.32 389183.54 1078.55 42822.81 389188.59 1078.83 42824.54 389206.71 1079.63 42828.11 389243.87 1081.18 42830.38 389267.43 1082.45 42830.81 389271.93 1082.65 42832.16 389285.94 1083.36 42833.07 389295.45 1083.85 42834.75 389312.94 1084.76 42835.71 389322.92 1085.08 42837.00 389336.39 1085.86 42838.77 389354.82 1086.31 42839.25 389359.81 1087.11 42840.49 389372.75 1087.57 42845.43 389423.96 1088.13 42845.86 389428.43 1087.99 42848.02 389450.81 1087.21 42849.42 389465.22 1087.34 42850.71 389478.65 1087.53 42852.05 389492.58 1087.44 42853.78 389510.49 1087.22 42858.69 389561.30 1086.47 42859.18 389566.30 1086.42 42860.48 389579.78 1086.03 42862.70 389602.75 1085.64 42867.60 389653.35 1084.25 42869.83 389676.43 1083.77 42870.75 389685.99 1083.40 42874.76 389727.34 1081.95 42875.68 389736.93 1081.56 42883.36 389816.16 1078.70 42887.02 389853.97 1077.42 42887.89 389863.10 1077.70 42888.35 389867.76 1077.21 42894.83 389934.69 1075.18 42906.41 390054.42 1072.66 42908.19 390081.99 1072.31 42907.24 390072.53 1072.43 42906.77 390067.77 1072.48 42904.84 390048.38 1072.82 42904.37 390043.65 1072.91 42902.08 390020.62 1073.26 42901.61 390015.94 1073.33 42901.15 390011.25 1073.32 42900.68 390006.57 1073.32 42899.27 389992.45 1073.74 42898.76 389987.26 1073.91 42896.89 389968.49 1074.66 42893.11 389930.63 1075.85 42889.30 389892.43 1077.25 42887.47 389874.02 1077.24 42882.78 389826.95 1078.52 42882.32 389822.33 1078.81 42878.11 389780.10 1079.87 42877.15 389770.43 1080.31 42875.78 389756.74 1080.87 42875.33 389752.18 1081.03 42869.73 389696.08 1082.89 42869.23 389691.02 1083.21 42864.17 389640.27 1084.54 42863.72 389635.76 1084.64 42860.97 389608.18 1085.50 42858.68 389585.18 1086.00 42854.50 389543.24 1086.82 42852.22 389520.32 1087.05 42849.06 389488.45 1087.41 42845.89 389456.59 1087.47 42845.44 389452.11 1087.66 42844.50 389442.66 1087.79 42844.05 389438.18 1087.83 42843.12 389428.73 1087.71 42842.67 389424.26 1087.71 42842.22 389419.78 1087.81 42841.33 389410.82 1087.80 42840.89 389406.35 1087.86 42840.40 389401.37 1088.01 42839.95 389396.89 1087.82 42839.51 389392.42 1087.94 42839.06 389387.93 1087.37 42838.62 389383.46 1087.53 42838.13 389378.48 1087.48 42837.19 389369.02 1087.22 42836.74 389364.54 1087.05 42835.37 389350.57 1086.10 42834.48 389341.60 1086.04 42833.14 389328.13 1085.47 42831.27 389309.15 1084.50 42830.82 389304.65 1084.24 42830.33 389299.64 1083.97 42828.54 389281.63 1083.03 42824.88 389244.51 1080.89 42823.98 389235.47 1080.63 42822.59 389221.42 1080.09 42822.14 389216.88 1079.92 42821.64 389211.86 1079.75 42817.54 389170.53 1077.81 42814.77 389142.72 1076.60 42814.32 389138.19 1076.68 42813.36 389128.53 1075.87 42812.00 389114.82 1075.17 42810.09 389095.51 1074.29 42808.26 389077.22 1073.82 42807.36 389068.15 1074.30 42805.94 389053.91 1074.07 42803.09 389025.37 1073.65 42800.29 388997.24 1073.03 42798.86 388982.86 1072.60 42796.97 388963.86 1072.23 42786.06 388854.46 1071.94 42785.60 388849.83 1072.15 42774.05 388733.90 1071.32 42764.30 388635.93 1069.28 42762.78 388620.53 1068.05 42761.37 388619.28 1068.34 42762.30 388629.02 1068.55 42765.62 388663.64 1069.78 42766.50 388672.89 1070.49 42768.90 388697.96 1070.71 42770.74 388717.08 1070.89 42773.53 388746.15 1070.97 42773.98 388750.94 1071.17 42774.43 388755.60 1070.83 42775.35 388765.18 1071.34 42779.53 388808.78 1071.97 42785.07 388866.69 1072.91 42786.85 388885.01 1071.32 42787.79 388894.79 1071.12 42789.17 388909.23 1071.02 42795.53 388975.60 1071.80 42796.91 388990.06 1072.71 42797.79 388999.35 1073.42 42798.23 389003.90 1073.12 42799.11 389013.08 1073.20 42799.60 389018.15 1072.98 42800.92 389032.02 1073.91 42801.41 389037.04 1073.44 42802.29 389046.22 1073.74 42805.89 389083.84 1074.53 42808.12 389107.16 1075.01 42808.55 389111.67 1074.65 42819.63 389227.80 1080.25 42825.85 389292.95 1083.48 42828.04 389315.95 1085.21 42828.47 389320.44 1085.28 42831.94 389356.84 1087.39 42834.12 389379.73 1087.82 42837.70 389417.01 1087.62 42838.13 389421.49 1087.51 42838.55 389425.96 1087.74 42838.99 389430.44 1087.48 42840.80 389449.33 1087.21 42841.65 389458.28 1087.52 42842.08 389462.75 1087.87 42842.51 389467.22 1087.90 42843.42 389476.68 1087.56 42844.27 389485.63 1087.38 42844.71 389490.11 1087.37 42850.87 389554.35 1086.40 42854.36 389590.77 1085.89 42855.66 389604.27 1085.66 42859.27 389641.83 1084.56 42859.70 389646.34 1084.47 42860.14 389650.86 1084.37 42861.00 389659.87 1084.20 42861.92 389669.42 1084.06 42865.95 389711.23 1082.25 42867.30 389725.31 1082.20 42867.75 389729.85 1082.01 42873.63 389790.67 1079.63 42878.61 389842.16 1078.03 42881.39 389870.85 1076.94 42883.15 389889.17 1077.37 42884.10 389898.95 1077.05 42884.54 389903.52 1077.27 42891.90 389979.67 1074.31 42897.04 390032.78 1073.21 42902.11 390085.27 1072.34 42904.10 390113.45 1072.06 42899.40 390066.02 1072.58 42898.93 390061.28 1072.65 42898.03 390052.27 1072.86 42897.14 390043.37 1073.05 42895.18 390023.52 1073.29 42894.72 390018.88 1073.01 42893.31 390004.74 1073.55 42892.85 390000.08 1073.43 42892.38 389995.34 1073.80 42891.91 389990.65 1073.97 42891.45 389985.96 1074.15 42888.60 389957.33 1075.13 42888.13 389952.62 1075.37 42885.36 389924.69 1076.11 42884.89 389920.01 1076.37 42884.38 389914.84 1076.60 42881.10 389881.89 1077.59 42880.64 389877.27 1077.70 42879.27 389863.48 1077.68 42877.39 389844.50 1078.40 42876.93 389839.93 1078.35 42874.15 389811.84 1079.22 42872.73 389797.60 1079.45 42869.95 389769.64 1080.46 42868.13 389751.35 1081.21 42867.63 389746.28 1081.39 42866.68 389736.70 1081.44 42862.05 389690.21 1083.33 42861.15 389681.13 1083.80 42860.70 389676.59 1083.95 42856.06 389629.91 1084.86 42855.62 389625.41 1084.96 42855.17 389620.90 1085.09 42852.88 389597.86 1085.77 42850.15 389570.36 1086.35 42847.87 389547.40 1086.67 42847.42 389542.90 1086.83 42844.16 389510.00 1087.22 42843.27 389501.04 1087.24 42842.78 389496.06 1087.38 42840.50 389473.15 1087.83 42839.62 389464.19 1087.60 42838.29 389450.76 1087.49 42835.08 389418.41 1087.89 42833.75 389404.98 1088.03 42832.76 389395.03 1087.98 42830.99 389377.10 1087.48 42830.10 389368.14 1087.61 42829.66 389363.66 1087.44 42828.73 389354.18 1086.51 42828.24 389349.19 1086.22 42827.35 389340.20 1085.58 42825.58 389322.23 1085.02 42825.13 389317.74 1084.89 42824.20 389308.23 1084.05 42823.26 389298.73 1083.73 42822.37 389289.72 1083.21 42821.48 389280.71 1082.76 42821.04 389276.19 1082.55 42820.55 389271.18 1082.28 42820.05 389266.17 1082.00 42819.61 389261.65 1081.72 42817.83 389243.56 1080.40 42816.94 389234.53 1080.40 42806.79 389131.60 1075.91 42806.29 389126.56 1075.96 42803.08 389094.08 1074.77 42802.18 389084.97 1074.84 42799.87 389061.61 1074.54 42798.46 389047.32 1074.05 42794.27 389004.97 1073.51 42793.82 389000.42 1073.81 42790.57 388967.44 1072.22 42788.23 388943.77 1071.80 42787.72 388938.63 1071.82 42783.99 388900.93 1071.39 42783.48 388895.79 1071.52 42776.45 388824.71 1071.67 42775.98 388819.95 1071.38 42773.10 388790.98 1072.80 42770.22 388761.75 1071.19 42763.45 388693.37 1070.60 42758.08 388639.34 1070.26 42757.53 388633.70 1069.24 42755.05 388608.65 1068.23 42755.99 388631.17 1068.37 42758.32 388655.54 1069.29 42758.79 388660.51 1069.88 42762.58 388700.07 1070.45 42762.98 388704.28 1070.28 42764.92 388724.53 1070.80 42769.02 388767.44 1071.75 42769.48 388772.30 1072.34 42770.45 388782.49 1073.37 42772.29 388801.55 1072.00 42772.74 388806.22 1071.80 42774.58 388825.43 1071.36 42775.88 388839.07 1071.89 42781.83 388901.08 1071.10 42782.72 388910.32 1070.85 42786.91 388954.15 1071.53 42790.49 388991.73 1072.88 42791.81 389005.55 1073.14 42792.74 389015.27 1073.41 42794.98 389038.76 1073.99 42796.35 389053.04 1074.47 42798.14 389071.92 1075.35 42798.53 389075.94 1075.06 42802.60 389118.46 1075.50 42810.16 389197.77 1078.75 42811.02 389206.84 1079.36 42811.93 389216.38 1079.52 42812.36 389220.89 1079.53 42812.79 389225.42 1079.84 42814.13 389239.47 1080.31 42814.99 389248.52 1080.93 42815.42 389253.04 1081.24 42815.90 389258.05 1081.38 42818.57 389286.10 1082.74 42820.28 389304.10 1083.57 42821.18 389313.63 1084.99 42822.47 389327.08 1085.21 42822.94 389332.08 1085.43 42825.55 389359.50 1086.75 42825.97 389364.00 1087.84 42828.16 389386.87 1087.47 42828.59 389391.36 1087.78 42829.54 389401.30 1087.99 42830.77 389414.23 1088.08 42831.25 389419.20 1088.26 42831.68 389423.67 1087.30 42833.44 389442.07 1087.50 42836.11 389469.93 1087.03 42837.34 389482.85 1087.19 42840.44 389515.20 1087.05 42840.91 389520.18 1087.01 42841.72 389528.65 1086.94 42842.20 389533.63 1086.92 42847.50 389589.01 1085.94 42853.21 389648.56 1084.74 42856.29 389680.70 1083.91 42857.25 389690.75 1083.78 42858.51 389703.84 1083.42 42859.00 389708.95 1082.53 42863.46 389755.43 1081.22 42864.39 389765.07 1080.80 42864.82 389769.61 1080.62 42865.71 389778.79 1080.28 42868.39 389806.75 1079.46 42868.87 389811.81 1079.38 42871.55 389839.81 1078.88 42872.00 389844.45 1078.45 42874.31 389868.53 1077.61 42874.70 389872.64 1077.47 42875.63 389882.29 1077.81 42877.84 389905.42 1077.15 42880.13 389929.23 1075.98 42883.85 389968.04 1075.02 42884.25 389972.19 1074.92 42885.65 389986.81 1074.20 42887.06 390001.43 1073.77 42889.80 390030.10 1073.36 42894.92 390083.56 1072.73 42895.37 390088.29 1072.72 42892.67 390070.77 1072.67 42889.38 390037.68 1073.25 42881.41 389957.38 1075.32 42879.03 389933.46 1076.51 42876.73 389910.26 1077.05 42872.04 389863.03 1078.07 42865.50 389797.16 1079.98 42865.04 389792.60 1080.03 42864.54 389787.52 1080.08 42864.14 389783.46 1080.21 42863.23 389774.31 1080.51 42859.45 389736.30 1081.82 42858.63 389728.15 1082.61 42858.09 389722.62 1082.51 42857.63 389718.05 1082.75 42855.77 389699.37 1083.65 42845.22 389593.02 1085.87 42843.88 389579.53 1086.15 42842.89 389569.54 1086.33 42841.11 389551.57 1086.69 42840.65 389547.07 1086.83 42833.75 389477.34 1086.86 42831.97 389459.41 1087.46 42827.38 389413.14 1087.56 42824.18 389380.79 1087.33 42823.30 389371.83 1087.26 42822.85 389367.35 1086.92 42815.67 389294.44 1083.21 42814.74 389284.91 1082.42 42814.24 389279.91 1082.34 42812.91 389266.39 1081.80 42805.08 389186.95 1078.36 42804.63 389182.43 1078.11 42799.59 389131.38 1076.12 42796.39 389098.92 1074.91 42794.99 389084.82 1075.54 42794.08 389075.60 1074.76 42792.28 389057.20 1073.66 42791.77 389052.15 1073.91 42790.37 389038.01 1074.57 42786.17 388995.44 1072.68 42782.47 388958.02 1072.39 42781.55 388948.57 1071.10 42768.75 388819.23 1071.37 42768.29 388814.49 1071.15 42766.90 388800.50 1071.75 42762.57 388756.67 1070.54 42760.65 388737.28 1071.06 42759.24 388722.95 1070.81 42755.87 388688.76 1069.94 42755.34 388683.51 1070.23 42754.82 388678.23 1070.43 42753.81 388667.96 1069.93 42751.44 388644.00 1070.40 42750.88 388638.27 1069.02 42748.96 388618.71 1068.32 42748.47 388613.76 1067.97 42747.99 388608.83 1067.71 42748.09 388620.03 1068.03 42748.56 388624.97 1068.41 42749.43 388634.05 1068.17 42750.80 388648.56 1070.30 42755.10 388693.31 1070.02 42755.56 388698.12 1070.13 42756.02 388702.88 1070.06 42756.43 388707.20 1070.37 42762.48 388770.30 1071.70 42764.36 388790.12 1073.57 42766.69 388814.11 1070.87 42767.15 388818.99 1071.79 42774.47 388895.25 1071.69 42775.36 388904.56 1071.81 42777.18 388923.51 1071.10 42778.97 388942.17 1072.00 42779.46 388947.22 1071.49 42786.24 389018.10 1073.53 42786.68 389022.71 1073.78 42789.90 389056.30 1074.01 42790.72 389064.91 1073.89 42795.24 389112.15 1075.40 42799.25 389154.17 1077.07 42803.63 389200.07 1078.94 42807.28 389238.24 1080.21 42807.71 389242.73 1079.99 42808.14 389247.28 1080.69 42809.05 389256.80 1080.94 42810.77 389274.85 1082.14 42812.11 389288.87 1082.83 42813.82 389306.88 1083.96 42815.16 389320.87 1084.73 42816.01 389329.85 1085.20 42816.44 389334.36 1085.43 42817.30 389343.34 1085.91 42817.77 389348.31 1086.16 42820.01 389371.72 1086.88 42820.43 389376.21 1087.45 42821.34 389385.66 1087.48 42823.05 389403.57 1088.12 42824.39 389417.49 1087.39 42825.20 389425.94 1087.60 42825.67 389430.92 1087.87 42826.10 389435.39 1087.69 42827.87 389453.79 1087.24 42829.16 389467.23 1086.88 42833.55 389513.00 1087.04 42834.02 389517.99 1086.99 42834.45 389522.47 1086.96 42838.47 389564.34 1086.43 42842.02 389601.29 1085.78 42844.66 389628.82 1085.13 42845.52 389637.83 1084.94 42849.08 389674.95 1084.17 42850.01 389684.52 1083.85 42850.44 389689.04 1083.77 42851.26 389697.60 1083.56 42854.86 389734.98 1081.92 42855.77 389744.55 1081.92 42856.21 389749.10 1081.77 42861.58 389804.97 1079.77 42862.02 389809.53 1079.77 42867.42 389865.73 1077.99 42868.35 389875.42 1078.04 42872.45 389918.12 1076.71 42873.79 389932.07 1076.28 42874.73 389941.88 1076.07 42876.13 389956.39 1075.58 42877.04 389965.82 1074.84 42877.53 389971.00 1074.77 42878.43 389980.33 1074.63 42878.89 389985.08 1074.14 42879.33 389989.69 1074.39 42880.28 389999.58 1074.19 42880.74 390004.31 1073.92 42881.64 390013.75 1073.46 42884.00 390038.28 1073.16 42887.04 390079.17 1072.35 42868.31 389890.62 1077.84 42863.68 389844.03 1078.80 42860.84 389815.44 1079.63 42855.33 389760.03 1081.37 42854.82 389754.94 1081.61 42850.65 389712.99 1083.03 42850.19 389708.41 1083.57 42845.55 389661.63 1084.61 42843.71 389643.08 1084.85 42837.74 389583.01 1086.09 42833.63 389541.58 1086.85 42833.18 389537.09 1086.92 42832.74 389532.61 1086.92 42832.29 389528.12 1086.91 42827.26 389477.33 1087.21 42825.47 389459.41 1087.80 42824.10 389445.48 1087.41 42821.79 389422.09 1087.19 42820.40 389408.17 1087.83 42819.51 389399.22 1088.04 42819.07 389394.74 1087.66 42812.28 389325.96 1084.91 42811.39 389316.96 1084.41 42810.90 389311.96 1084.13 42808.19 389284.42 1082.29 42807.74 389279.92 1082.32 42805.47 389256.87 1081.31 42804.08 389242.80 1080.26 42803.14 389233.28 1080.25 42802.70 389228.75 1079.90 42801.76 389219.19 1079.49 42799.03 389191.54 1078.47 42796.29 389163.80 1077.68 42789.39 389093.90 1075.07 42787.94 389079.19 1074.84 42783.81 389037.47 1074.17 42782.86 389027.80 1074.09 42780.13 389000.14 1073.21 42779.67 388995.51 1072.96 42770.26 388900.31 1071.76 42769.34 388891.00 1071.69 42766.52 388862.44 1071.27 42766.07 388857.98 1072.37 42761.73 388814.09 1071.54 42760.80 388804.60 1071.13 42760.33 388799.89 1071.14 42757.54 388771.71 1071.69 42757.01 388766.36 1071.29 42747.78 388672.79 1069.80 42746.29 388657.62 1069.01 42743.84 388632.83 1068.56 42743.41 388628.42 1068.17 42742.39 388618.16 1068.07 42741.52 388622.34 1068.39 42742.97 388637.50 1068.80 42746.19 388671.37 1069.39 42746.66 388676.36 1070.14 42749.04 388701.42 1070.36 42749.50 388706.32 1070.86 42749.90 388710.46 1070.48 42752.22 388734.78 1070.41 42753.18 388744.96 1071.08 42753.58 388749.08 1070.66 42754.03 388753.86 1070.83 42758.18 388797.55 1071.42 42766.38 388883.39 1071.67 42774.12 388964.26 1072.09 42776.42 388988.35 1072.42 42776.86 388992.95 1072.43 42780.04 389026.18 1073.13 42781.31 389039.59 1074.46 42782.72 389054.31 1074.46 42784.03 389067.99 1074.36 42788.48 389114.62 1075.06 42788.92 389119.23 1075.70 42791.19 389143.00 1076.48 42794.75 389180.35 1077.85 42801.36 389249.72 1080.65 42803.12 389268.27 1081.66 42803.56 389272.77 1081.78 42804.03 389277.78 1082.01 42804.51 389282.78 1081.99 42805.75 389295.79 1082.79 42806.18 389300.29 1083.01 42806.65 389305.29 1083.33 42809.69 389337.26 1085.47 42810.12 389341.75 1085.72 42811.02 389351.22 1086.33 42817.14 389415.41 1087.61 42818.01 389424.35 1086.90 42818.86 389433.30 1087.20 42820.24 389447.72 1087.04 42821.95 389465.62 1087.36 42822.86 389475.07 1087.07 42824.18 389488.99 1087.57 42824.56 389492.96 1087.92 42827.24 389520.85 1086.92 42829.86 389548.25 1086.73 42830.29 389552.73 1086.64 42832.97 389580.67 1086.07 42834.31 389594.66 1085.77 42835.60 389608.16 1085.46 42836.88 389621.62 1085.81 42837.37 389626.63 1085.66 42839.58 389649.70 1084.83 42840.01 389654.20 1084.74 42840.49 389659.21 1084.65 42840.92 389663.72 1084.56 42841.79 389672.75 1084.39 42842.66 389681.81 1084.27 42846.67 389723.62 1082.88 42851.58 389774.78 1080.98 42852.06 389779.82 1080.85 42852.94 389788.95 1080.59 42857.00 389831.27 1078.94 42858.35 389845.46 1079.23 42860.17 389864.40 1078.57 42866.04 389925.53 1077.07 42870.61 389973.22 1075.35 42871.12 389978.45 1075.03 42872.48 389992.59 1074.14 42879.83 390069.38 1073.07 42881.70 390088.84 1072.63 42884.08 390113.72 1072.23 42884.95 390122.78 1071.86 42882.26 390102.37 1072.46 42874.82 390026.73 1073.33 42867.85 389956.15 1076.40 42865.98 389937.07 1076.51 42865.52 389932.39 1076.76 42857.57 389851.70 1078.75 42852.54 389800.67 1080.31 42852.04 389795.58 1080.47 42846.53 389739.74 1082.46 42845.69 389731.15 1082.70 42842.45 389698.32 1084.03 42836.07 389633.52 1085.37 42834.63 389618.95 1086.37 42833.80 389610.49 1085.79 42829.23 389564.01 1086.48 42825.59 389527.12 1086.88 42824.21 389513.17 1086.99 42823.32 389504.20 1087.17 42822.83 389499.22 1087.49 42821.50 389485.78 1087.28 42820.62 389476.83 1086.79 42819.69 389467.38 1086.54 42819.19 389462.39 1087.85 42818.75 389457.92 1087.37 42816.94 389439.51 1087.30 42815.66 389426.58 1087.24 42814.23 389412.15 1087.24 42812.47 389394.25 1087.29 42811.49 389384.30 1087.22 42810.16 389370.85 1086.75 42809.28 389361.90 1086.88 42808.35 389352.43 1086.61 42807.91 389347.93 1085.94 42806.09 389329.46 1084.97 42805.21 389320.48 1084.42 42802.90 389296.99 1083.34 42802.07 389288.47 1082.78 42799.32 389260.41 1081.16 42798.87 389255.90 1080.92 42797.89 389245.85 1080.39 42794.33 389209.69 1079.10 42793.89 389205.15 1078.83 42790.62 389171.89 1077.57 42789.68 389162.32 1077.41 42782.41 389088.33 1074.45 42774.99 389013.02 1073.46 42774.54 389008.40 1073.26 42771.30 388975.46 1071.65 42763.80 388899.36 1071.59 42762.47 388885.89 1071.39 42755.82 388818.31 1071.15 42752.95 388789.29 1072.32 42750.60 388765.29 1070.62 42750.13 388760.51 1070.39 42749.09 388750.03 1070.62 42748.63 388745.30 1070.68 42744.82 388706.62 1070.40 42742.87 388686.79 1069.76 42741.45 388672.28 1069.31 42738.49 388642.08 1068.40 42736.51 388621.99 1067.65 42739.36 388664.62 1068.81 42747.20 388747.26 1070.36 42749.92 388776.07 1072.13 42752.20 388799.93 1071.03 42756.73 388847.75 1072.96 42757.22 388852.85 1072.45 42763.06 388914.22 1071.48 42764.92 388933.85 1071.92 42766.73 388952.79 1071.54 42768.48 388971.31 1071.90 42769.36 388980.55 1072.10 42769.84 388985.64 1071.92 42770.33 388990.75 1071.95 42773.92 389028.72 1073.54 42775.66 389047.09 1073.96 42788.95 389187.39 1078.09 42789.38 389191.94 1078.32 42791.56 389215.09 1079.20 42791.99 389219.62 1079.33 42792.95 389229.65 1079.51 42793.37 389234.18 1079.86 42794.18 389242.69 1079.80 42796.83 389270.80 1081.51 42797.31 389275.81 1081.77 42798.20 389285.32 1082.15 42800.33 389307.84 1083.59 42801.18 389316.84 1083.94 42802.97 389335.82 1085.32 42805.09 389358.25 1085.98 42805.52 389362.74 1086.37 42806.84 389376.68 1086.85 42808.16 389390.61 1087.27 42810.33 389413.49 1087.50 42810.81 389418.46 1087.48 42811.23 389422.93 1087.08 42815.16 389464.20 1087.62 42816.06 389473.65 1087.07 42816.49 389478.13 1086.94 42823.45 389551.33 1086.31 42826.49 389583.23 1086.39 42827.82 389597.23 1085.93 42831.34 389634.21 1085.78 42831.72 389638.23 1085.48 42833.07 389652.27 1084.94 42837.04 389693.98 1083.96 42837.90 389703.01 1083.88 42838.77 389712.08 1083.47 42841.95 389745.40 1082.44 42845.43 389781.90 1081.10 42849.51 389824.65 1079.75 42849.90 389828.76 1079.46 42851.25 389842.96 1079.64 42851.74 389848.07 1079.48 42852.18 389852.69 1079.22 42854.91 389881.34 1078.65 42855.79 389890.59 1078.29 42856.67 389899.83 1078.12 42857.12 389904.49 1077.79 42858.98 389924.05 1077.34 42861.21 389947.34 1076.49 42863.06 389966.67 1075.09 42865.41 389991.26 1073.58 42868.11 390019.72 1074.02 42875.49 390106.17 1072.54 42872.73 390078.19 1073.01 42871.85 390069.24 1073.13 42860.64 389955.33 1076.07 42858.75 389936.16 1076.61 42856.91 389917.51 1077.53 42850.88 389856.32 1079.56 42848.17 389828.80 1079.73 42844.46 389791.09 1080.90 42844.01 389786.51 1081.04 42838.96 389735.29 1082.88 42832.51 389669.79 1084.68 42832.07 389665.27 1084.76 42831.63 389660.76 1084.84 42827.96 389623.57 1086.68 42827.08 389614.59 1086.35 42826.59 389609.59 1086.42 42826.15 389605.12 1085.98 42824.34 389586.65 1085.76 42823.89 389582.15 1085.84 42818.89 389531.24 1086.90 42815.26 389494.37 1087.09 42814.38 389485.41 1087.09 42812.58 389466.99 1086.77 42811.74 389458.52 1087.29 42811.25 389453.55 1087.11 42809.45 389435.14 1087.15 42809.01 389430.66 1087.02 42808.52 389425.68 1086.69 42806.27 389402.79 1087.23 42803.14 389370.94 1087.36 42801.78 389356.98 1086.45 42801.29 389351.99 1086.21 42800.42 389343.01 1085.61 42799.10 389329.52 1084.84 42798.66 389325.02 1084.55 42798.22 389320.52 1084.24 42795.49 389292.51 1082.60 42787.35 389209.20 1079.14 42784.15 389176.42 1077.47 42778.71 389120.80 1075.60 42778.21 389115.74 1075.55 42770.00 389031.80 1073.27 42760.73 388937.03 1072.20 42748.61 388813.20 1071.95 42742.45 388750.08 1071.08 42740.53 388730.46 1070.53 42730.37 388626.30 1067.93 42728.95 388611.74 1067.86 42728.47 388606.85 1067.90 42729.62 388628.46 1068.26 42731.01 388643.09 1068.71 42731.47 388647.92 1068.74 42731.92 388652.60 1068.21 42732.37 388657.34 1067.90 42733.30 388667.26 1069.03 42734.22 388677.00 1069.56 42735.64 388691.88 1069.43 42736.11 388696.81 1070.04 42736.56 388701.56 1069.91 42738.88 388726.05 1070.33 42740.75 388745.69 1070.80 42742.55 388764.53 1070.29 42744.80 388788.36 1071.19 42745.25 388793.03 1071.01 42747.98 388821.81 1071.19 42749.37 388836.38 1071.12 42757.10 388917.81 1071.91 42757.55 388922.44 1071.90 42763.45 388984.50 1071.69 42763.88 388989.13 1071.89 42764.32 388993.79 1072.28 42765.20 389003.08 1073.01 42765.63 389007.62 1072.58 42766.07 389012.23 1072.75 42766.99 389021.95 1073.01 42768.30 389035.76 1073.53 42780.27 389162.13 1077.46 42780.75 389167.15 1077.30 42782.51 389185.81 1078.00 42782.99 389190.82 1078.13 42783.42 389195.38 1078.34 42784.70 389208.97 1078.87 42786.41 389227.06 1079.51 42787.75 389241.10 1079.73 42788.17 389245.63 1080.17 42788.65 389250.66 1080.39 42789.12 389255.67 1080.64 42789.97 389264.70 1081.09 42790.45 389269.71 1081.35 42791.73 389283.23 1082.02 42793.00 389296.76 1082.75 42793.43 389301.26 1083.00 42794.28 389310.27 1083.82 42794.75 389315.28 1084.28 42796.49 389333.75 1085.30 42797.86 389348.22 1085.84 42798.66 389356.69 1086.10 42799.09 389361.17 1086.20 42799.51 389365.66 1086.43 42800.36 389374.62 1086.78 42801.25 389384.08 1087.02 42802.15 389393.53 1087.12 42802.57 389398.01 1087.11 42803.47 389407.46 1087.04 42803.89 389411.94 1087.20 42804.32 389416.41 1087.02 42804.80 389421.39 1086.90 42805.22 389425.87 1087.10 42806.92 389443.77 1087.12 42807.35 389448.25 1087.12 42808.24 389457.70 1087.00 42809.57 389471.64 1086.49 42811.74 389494.53 1086.71 42812.21 389499.50 1086.96 42812.64 389503.98 1086.95 42813.06 389508.47 1086.88 42818.69 389567.76 1086.44 42819.17 389572.76 1086.33 42824.38 389627.67 1086.65 42830.12 389687.96 1084.30 42835.87 389748.47 1082.58 42838.05 389771.30 1081.74 42840.27 389794.65 1080.96 42841.19 389804.30 1080.82 42845.64 389851.23 1079.42 42847.86 389874.71 1079.11 42848.35 389879.84 1079.09 42853.27 389931.86 1077.40 42854.60 389945.85 1076.77 42855.49 389955.27 1076.11 42870.57 390125.35 1072.73 42868.71 390106.37 1072.68 42861.76 390035.80 1074.12 42861.30 390031.11 1074.12 42860.79 390025.90 1074.14 42860.39 390021.82 1073.71 42853.35 389950.35 1076.40 42851.05 389927.07 1077.06 42850.12 389917.68 1077.92 42846.88 389884.74 1078.89 42834.88 389762.90 1082.12 42834.43 389758.30 1082.31 42828.90 389702.22 1084.04 42828.41 389697.21 1084.14 42827.96 389692.68 1084.23 42823.46 389646.95 1085.31 42822.52 389637.38 1086.15 42822.02 389632.37 1086.28 42819.33 389604.89 1086.12 42814.81 389558.95 1086.44 42814.37 389554.46 1086.50 42811.67 389527.03 1086.92 42811.19 389522.05 1086.67 42810.70 389517.08 1086.50 42810.26 389512.59 1086.57 42807.13 389480.71 1086.85 42805.80 389467.27 1086.99 42799.50 389403.08 1086.97 42796.28 389370.21 1086.18 42794.57 389352.78 1086.04 42793.60 389342.80 1085.33 42792.72 389333.81 1084.79 42792.33 389329.81 1084.49 42791.41 389320.30 1083.57 42790.48 389310.81 1083.41 42782.30 389227.08 1079.33 42781.91 389223.06 1079.21 42777.82 389181.25 1077.41 42774.17 389143.82 1075.47 42772.78 389129.72 1075.73 42770.95 389110.94 1074.90 42770.06 389101.88 1075.27 42767.37 389074.40 1074.08 42762.28 389022.38 1072.77 42759.08 388989.63 1072.20 42757.21 388970.57 1071.41 42754.45 388942.35 1071.44 42752.99 388927.54 1072.08 42752.13 388918.70 1071.61 42750.16 388898.52 1071.27 42743.70 388832.74 1071.72 42741.35 388808.65 1071.31 42733.72 388730.69 1070.57 42733.25 388725.89 1070.37 42728.39 388676.15 1069.07 42725.08 388642.29 1068.49 42724.60 388637.34 1068.06 42721.65 388607.15 1067.95 42721.28 388612.22 1067.35 42721.75 388617.20 1067.83 42722.62 388626.47 1068.24 42726.81 388670.72 1069.43 42727.25 388675.28 1068.48 42729.13 388695.29 1069.72 42729.59 388700.18 1070.12 42731.46 388719.92 1070.64 42735.96 388767.38 1070.48 42739.65 388806.40 1071.69 42742.81 388839.75 1071.68 42744.68 388859.55 1071.97 42749.63 388911.65 1071.26 42751.83 388934.88 1071.61 42753.67 388954.31 1071.12 42756.30 388982.12 1071.99 42756.79 388987.31 1072.52 42757.27 388992.44 1072.65 42758.14 389001.63 1072.68 42762.58 389048.62 1073.72 42764.31 389066.95 1074.14 42766.57 389090.77 1074.23 42769.63 389123.18 1074.79 42776.68 389198.00 1078.29 42780.62 389239.71 1079.71 42781.04 389244.22 1079.91 42781.52 389249.26 1080.15 42781.94 389253.77 1080.37 42785.86 389295.35 1082.45 42786.28 389299.85 1082.69 42786.75 389304.85 1082.98 42791.02 389350.31 1085.76 42791.45 389354.79 1085.64 42792.81 389369.25 1086.63 42793.66 389378.20 1086.70 42794.97 389392.14 1087.35 42795.82 389401.09 1086.50 42796.67 389410.05 1086.63 42797.56 389419.49 1086.46 42799.26 389437.40 1086.83 42800.62 389451.83 1086.99 42803.68 389484.17 1086.53 42804.06 389488.15 1086.84 42804.95 389497.60 1087.09 42805.85 389507.07 1086.68 42809.71 389547.90 1086.79 42810.13 389552.40 1086.62 42811.50 389566.86 1086.42 42814.06 389593.84 1085.72 42816.21 389616.72 1087.19 42817.60 389631.27 1086.38 42820.17 389658.37 1085.13 42820.65 389663.39 1085.04 42821.03 389667.41 1085.01 42825.46 389714.18 1083.91 42825.89 389718.71 1083.76 42826.32 389723.25 1083.61 42827.61 389736.90 1083.23 42831.17 389774.37 1081.94 42831.65 389779.44 1081.74 42832.47 389788.10 1081.39 42836.07 389826.18 1080.86 42838.31 389849.70 1079.89 42839.57 389863.01 1079.50 42840.93 389877.34 1079.20 42841.40 389882.40 1079.49 42843.61 389905.64 1078.14 42844.98 389920.07 1077.66 42846.40 389935.01 1077.41 42847.74 389949.08 1076.43 42850.00 389972.94 1075.72 42850.93 389982.78 1075.64 42861.90 390098.57 1073.19 42862.66 390115.59 1072.55 42855.79 390045.47 1074.05 42854.83 390035.61 1073.84 42854.37 390030.92 1074.04 42853.45 390021.52 1073.94 42850.28 389989.16 1074.87 42848.35 389969.42 1075.32 42846.97 389955.36 1075.97 42846.52 389950.75 1075.80 42844.68 389931.99 1077.15 42843.77 389922.70 1077.38 42842.80 389912.86 1077.91 42839.17 389875.77 1079.52 42836.81 389851.70 1080.24 42835.42 389837.46 1080.22 42832.23 389804.87 1081.14 42831.29 389795.24 1081.28 42826.32 389744.49 1083.07 42824.94 389730.35 1083.47 42819.46 389674.45 1084.87 42818.98 389669.45 1084.75 42814.50 389623.74 1086.98 42813.62 389614.76 1086.74 42812.71 389605.33 1085.85 42805.06 389526.99 1086.68 42804.62 389522.51 1086.79 42799.23 389467.26 1086.74 42798.79 389462.77 1087.44 42797.00 389444.37 1086.74 42795.64 389430.45 1086.63 42793.85 389412.04 1086.34 42792.53 389398.61 1086.96 42791.17 389384.68 1086.89 42781.77 389287.84 1081.96 42780.85 389278.32 1081.50 42774.61 389214.10 1078.76 42774.12 389209.07 1078.61 42772.32 389190.43 1077.87 42766.43 389129.81 1075.51 42762.88 389093.35 1074.74 42760.56 389069.40 1073.52 42759.67 389060.30 1073.83 42758.24 389045.47 1073.06 42757.34 389036.31 1073.01 42756.45 389027.14 1072.93 42755.06 389012.85 1072.67 42752.82 388989.75 1071.84 42751.87 388980.03 1071.83 42749.63 388957.00 1072.00 42748.68 388947.20 1071.67 42746.37 388923.45 1071.08 42745.92 388918.91 1071.67 42745.02 388909.57 1071.28 42744.01 388899.23 1071.20 42740.29 388861.04 1071.73 42735.17 388808.48 1071.81 42734.71 388803.76 1071.71 42733.33 388789.40 1070.65 42732.81 388784.12 1070.47 42731.39 388769.43 1070.46 42730.93 388764.69 1070.48 42730.46 388759.93 1070.33 42730.00 388755.17 1070.24 42729.55 388750.55 1070.77 42727.18 388726.19 1070.46 42726.25 388716.54 1069.96 42724.81 388701.76 1070.26 42721.47 388667.30 1068.75 42720.49 388657.29 1069.30 42719.54 388647.45 1068.56 42719.06 388642.52 1068.15 42715.61 388606.89 1067.78 42715.31 388615.49 1067.36 42716.69 388630.29 1068.15 42719.94 388664.84 1069.26 42720.89 388674.87 1068.79 42721.80 388684.64 1069.51 42722.70 388694.26 1069.64 42723.60 388703.90 1069.97 42724.50 388713.38 1069.70 42726.75 388737.42 1070.66 42732.24 388795.84 1070.97 42732.64 388800.12 1071.42 42735.38 388829.25 1070.93 42737.68 388853.73 1071.10 42740.80 388886.93 1071.24 42744.39 388925.17 1071.63 42747.48 388958.07 1071.70 42748.35 388967.26 1071.47 42751.91 389005.23 1072.36 42758.51 389075.63 1073.96 42762.50 389118.27 1075.20 42762.92 389122.80 1075.09 42763.35 389127.41 1075.80 42768.18 389178.93 1077.29 42769.07 389188.49 1077.56 42772.93 389229.77 1079.24 42775.09 389252.85 1080.17 42775.56 389257.86 1080.41 42775.93 389261.87 1080.59 42776.40 389266.89 1080.82 42777.29 389276.40 1080.99 42780.28 389308.45 1082.98 42780.70 389312.95 1083.19 42781.59 389322.46 1083.98 42782.00 389326.96 1084.32 42782.42 389331.45 1084.50 42783.68 389344.93 1085.43 42784.10 389349.42 1085.54 42784.52 389353.91 1085.82 42785.40 389363.37 1086.02 42786.24 389372.34 1086.46 42786.71 389377.32 1086.63 42791.00 389423.09 1086.24 42791.42 389427.57 1086.40 42792.68 389441.00 1086.50 42794.04 389455.44 1086.51 42794.45 389459.91 1086.82 42794.87 389464.38 1087.14 42795.29 389468.86 1087.13 42796.18 389478.32 1086.76 42800.89 389528.59 1087.27 42802.62 389547.01 1087.41 42803.05 389551.53 1086.49 42805.25 389574.99 1086.27 42806.51 389588.46 1086.09 42806.94 389592.97 1086.06 42807.40 389597.95 1086.13 42807.83 389602.46 1085.74 42809.07 389615.85 1087.34 42810.40 389629.91 1086.25 42812.57 389652.99 1085.45 42813.89 389667.05 1085.05 42823.08 389764.84 1082.59 42827.43 389811.07 1081.23 42829.20 389829.90 1080.80 42829.64 389834.54 1080.32 42831.41 389853.42 1079.92 42831.84 389857.99 1080.03 42833.56 389876.35 1080.06 42834.06 389881.59 1079.18 42839.39 389938.28 1077.33 42839.88 389943.47 1077.05 42843.01 389976.71 1075.81 42843.46 389981.44 1075.44 42844.82 389995.98 1075.24 42845.71 390005.40 1074.79 42848.40 390034.13 1074.22 42856.23 390117.38 1072.41 42856.17 390125.64 1072.85 42855.70 390120.85 1072.99 42854.36 390107.12 1073.06 42844.26 390003.14 1075.14 42841.50 389974.60 1075.34 42840.17 389960.98 1076.38 42838.81 389947.02 1076.62 42835.58 389913.86 1078.10 42833.73 389894.80 1078.76 42832.33 389880.34 1079.72 42831.86 389875.61 1080.61 42831.42 389871.04 1080.44 42826.44 389819.58 1081.01 42824.61 389800.73 1081.52 42823.24 389786.55 1081.83 42822.79 389781.97 1082.01 42822.35 389777.40 1082.18 42821.90 389772.85 1082.36 42817.39 389726.30 1083.82 42816.46 389716.68 1084.12 42816.02 389712.16 1084.25 42812.90 389679.98 1084.63 42811.10 389661.39 1085.21 42809.74 389647.35 1085.43 42807.93 389628.75 1086.67 42806.14 389610.25 1086.95 42805.72 389605.80 1086.21 42800.35 389550.38 1087.00 42799.91 389545.85 1088.13 42793.72 389481.68 1086.40 42791.07 389454.30 1086.77 42790.20 389445.35 1086.80 42789.29 389435.90 1086.92 42786.65 389408.53 1086.11 42786.21 389404.05 1086.77 42784.86 389390.13 1087.14 42780.45 389344.31 1085.82 42780.02 389339.81 1085.20 42779.58 389335.32 1085.14 42776.42 389302.31 1082.51 42761.28 389144.90 1075.58 42756.75 389097.81 1074.33 42751.85 389046.99 1073.38 42750.97 389037.83 1073.33 42747.28 388999.48 1072.39 42743.62 388961.46 1071.38 42738.61 388909.53 1071.39 42736.82 388891.01 1071.77 42733.57 388857.28 1071.46 42728.00 388799.48 1071.59 42727.08 388789.89 1070.76 42725.71 388775.56 1070.05 42723.84 388756.23 1070.60 42722.93 388746.83 1070.97 42722.42 388741.62 1071.27 42720.56 388722.11 1069.22 42718.63 388702.09 1069.74 42713.41 388647.84 1068.35 42708.96 388610.53 1067.14 42712.16 388644.86 1068.71 42712.56 388649.13 1068.62 42714.48 388669.54 1068.91 42715.78 388683.40 1068.87 42716.74 388693.75 1069.77 42724.87 388780.53 1070.36 42729.34 388828.37 1071.48 42731.19 388848.05 1070.98 42732.50 388862.07 1070.97 42738.80 388929.37 1071.60 42739.66 388938.57 1071.24 42743.23 388976.71 1072.16 42743.71 388981.80 1072.12 42744.14 388986.40 1072.02 42745.90 389005.32 1072.14 42747.18 389019.13 1072.39 42750.26 389052.28 1072.94 42752.44 389075.67 1073.19 42752.86 389080.33 1074.02 42757.62 389131.62 1076.02 42758.98 389146.26 1076.19 42760.62 389163.96 1076.94 42761.55 389174.03 1077.00 42762.82 389187.63 1077.20 42763.28 389192.71 1077.97 42764.13 389201.76 1078.14 42764.54 389206.30 1078.29 42764.96 389210.83 1078.44 42765.85 389220.37 1078.79 42766.69 389229.43 1079.08 42767.11 389233.94 1079.23 42767.99 389243.46 1079.16 42768.46 389248.50 1079.67 42768.83 389252.52 1080.02 42769.25 389257.04 1080.24 42769.71 389262.05 1080.46 42770.13 389266.57 1080.66 42770.59 389271.58 1080.87 42771.38 389280.11 1081.29 42771.84 389285.11 1081.55 42772.26 389289.63 1081.77 42772.73 389294.63 1082.01 42773.97 389308.14 1082.79 42776.09 389331.17 1084.96 42777.39 389345.14 1085.38 42778.22 389354.12 1085.86 42778.69 389359.09 1085.45 42779.47 389367.58 1086.28 42779.88 389372.06 1086.32 42780.30 389376.54 1086.67 42781.22 389386.50 1086.71 42782.05 389395.46 1086.76 42783.82 389414.37 1086.16 42785.02 389427.31 1086.23 42785.90 389436.77 1086.34 42786.73 389445.72 1086.42 42788.48 389464.63 1087.10 42788.90 389469.11 1086.60 42791.86 389500.97 1086.68 42792.75 389510.44 1086.54 42793.99 389523.88 1086.80 42797.84 389565.27 1086.43 42802.05 389610.67 1086.95 42803.40 389625.15 1087.15 42803.83 389629.69 1086.62 42805.56 389648.26 1085.70 42805.98 389652.76 1085.63 42808.12 389675.86 1085.27 42808.55 389680.39 1085.01 42813.28 389731.27 1083.83 42813.75 389736.32 1083.70 42814.22 389741.35 1083.58 42814.65 389745.90 1083.46 42815.45 389754.51 1083.20 42819.85 389801.70 1081.71 42820.28 389806.29 1081.63 42825.07 389857.81 1080.28 42825.53 389862.80 1080.99 42827.26 389881.32 1080.01 42829.47 389905.01 1079.03 42832.60 389938.63 1077.56 42833.48 389947.99 1076.99 42850.09 390126.46 1073.89 42847.42 390109.17 1073.52 42846.92 390103.93 1073.41 42844.67 390080.73 1073.69 42843.75 390071.27 1073.80 42843.25 390066.06 1073.69 42842.39 390057.16 1073.67 42841.42 390047.16 1073.95 42836.41 389995.43 1075.12 42835.00 389980.86 1075.45 42832.76 389957.88 1076.80 42827.23 389900.93 1079.31 42825.89 389887.07 1079.61 42824.97 389877.74 1080.51 42821.26 389839.41 1081.37 42816.78 389793.15 1082.06 42814.57 389770.30 1082.74 42808.59 389708.65 1084.55 42807.77 389700.11 1084.71 42806.40 389686.01 1084.94 42803.77 389658.91 1085.34 42802.32 389643.84 1085.89 42798.35 389602.82 1086.27 42797.43 389593.33 1086.21 42795.21 389570.36 1086.55 42793.91 389556.90 1086.45 42791.24 389529.45 1087.48 42786.78 389483.18 1086.38 42785.91 389474.21 1086.88 42785.43 389469.23 1086.86 42784.14 389455.80 1086.76 42783.71 389451.32 1086.27 42778.81 389400.57 1086.71 42778.43 389396.59 1087.11 42777.47 389386.64 1087.10 42777.05 389382.16 1086.65 42771.80 389327.30 1083.95 42769.56 389303.79 1082.40 42769.14 389299.28 1082.12 42768.70 389294.78 1081.90 42763.39 389239.14 1079.48 42762.52 389230.10 1079.00 42762.09 389225.57 1078.88 42761.65 389221.06 1078.86 42761.18 389216.03 1078.56 42760.74 389211.49 1078.31 42759.88 389202.45 1078.07 42758.53 389188.31 1077.19 42756.75 389169.69 1076.93 42756.31 389165.15 1076.78 42753.17 389132.35 1076.26 42750.02 389099.31 1074.35 42745.98 389057.09 1073.07 42742.03 389015.83 1072.75 42739.28 388987.21 1072.52 42738.84 388982.58 1072.29 42737.02 388963.53 1071.68 42735.15 388943.98 1071.33 42732.94 388920.90 1071.72 42731.99 388910.98 1071.03 42727.48 388863.88 1070.82 42725.59 388844.19 1071.08 42715.45 388738.28 1070.69 42713.10 388713.65 1069.46 42709.79 388678.97 1068.95 42707.02 388650.03 1068.66 42706.04 388639.73 1068.26 42705.52 388634.26 1068.12 42704.12 388619.66 1067.63 42703.64 388614.61 1066.92 42703.18 388609.70 1066.72 42702.41 388610.48 1067.09 42707.40 388664.23 1069.15 42709.25 388684.02 1069.29 42710.61 388698.72 1070.62 42711.05 388703.38 1070.10 42716.03 388756.84 1070.30 42729.40 388900.42 1071.16 42731.18 388919.56 1071.46 42733.86 388948.41 1071.64 42734.30 388953.14 1072.29 42740.02 389014.53 1072.27 42741.73 389032.94 1072.68 42745.70 389075.74 1073.61 42746.13 389080.34 1073.92 42748.72 389108.29 1074.79 42751.31 389136.16 1075.66 42751.73 389140.70 1075.64 42752.20 389145.77 1075.83 42752.62 389150.34 1076.22 42755.20 389178.11 1077.00 42756.92 389196.78 1077.82 42760.42 389234.48 1078.97 42760.84 389239.01 1079.20 42761.26 389243.53 1079.38 42761.68 389248.06 1079.65 42762.10 389252.58 1079.89 42764.65 389280.16 1081.11 42765.07 389284.67 1081.35 42765.53 389289.68 1081.59 42768.13 389317.71 1083.12 42770.62 389344.70 1084.82 42772.74 389367.66 1086.27 42773.21 389372.64 1086.20 42773.62 389377.13 1086.51 42774.50 389386.59 1086.66 42775.75 389400.02 1086.21 42776.63 389409.48 1086.13 42777.05 389413.96 1085.88 42779.17 389436.86 1086.39 42779.59 389441.34 1086.41 42784.25 389491.63 1086.71 42788.93 389542.39 1088.38 42789.36 389546.90 1087.80 42790.25 389556.42 1086.77 42796.16 389620.34 1086.77 42800.91 389671.53 1085.28 42801.75 389680.59 1085.00 42804.77 389713.29 1084.58 42805.19 389717.83 1084.48 42806.04 389726.92 1084.26 42806.50 389731.94 1084.11 42809.51 389764.38 1082.84 42810.78 389778.04 1082.71 42812.10 389792.28 1082.22 42813.41 389806.49 1081.91 42815.59 389829.93 1081.35 42816.87 389843.76 1080.71 42817.34 389848.83 1080.85 42817.76 389853.39 1081.01 42821.72 389896.05 1079.22 42823.47 389915.04 1079.06 42829.71 389982.11 1075.76 42831.06 389996.72 1075.27 42836.83 390059.02 1073.83 42837.28 390063.84 1073.30 42840.44 390097.95 1073.26 42842.68 390122.19 1073.49 42843.11 390126.94 1073.51 42838.78 390091.42 1073.32 42836.54 390068.24 1073.66 42833.37 390035.26 1073.99 42832.03 390021.23 1073.85 42830.19 390002.25 1075.22 42824.74 389945.60 1077.27 42813.83 389832.38 1081.81 42810.71 389799.86 1082.14 42807.58 389767.40 1083.20 42807.14 389762.84 1083.39 42806.70 389758.26 1083.72 42806.22 389753.22 1083.71 42805.78 389748.66 1083.72 42805.34 389744.11 1083.85 42800.84 389697.27 1084.86 42800.41 389692.75 1084.94 42799.97 389688.21 1085.05 42794.61 389632.50 1086.62 42794.18 389627.99 1086.79 42792.83 389613.97 1087.31 42788.44 389568.11 1086.52 42785.29 389535.61 1089.36 42784.88 389531.16 1088.51 42784.41 389526.23 1087.15 42783.57 389517.30 1086.21 42782.65 389507.82 1086.63 42779.55 389475.46 1087.31 42777.40 389453.08 1086.99 42776.93 389448.11 1086.66 42776.07 389439.16 1086.67 42775.17 389429.70 1086.09 42774.74 389425.23 1086.02 42774.32 389420.75 1085.67 42772.11 389397.87 1086.60 42769.02 389365.51 1085.83 42768.16 389356.54 1085.64 42767.73 389352.07 1085.88 42767.30 389347.56 1085.08 42766.83 389342.57 1084.53 42766.40 389338.08 1084.44 42765.55 389329.09 1083.80 42765.12 389324.59 1083.41 42763.36 389306.09 1082.38 42760.25 389273.55 1080.67 42757.19 389241.42 1078.90 42753.59 389203.77 1078.03 42752.73 389194.71 1077.68 42741.58 389077.82 1073.78 42733.93 388997.80 1072.59 42733.05 388988.62 1072.67 42730.35 388960.48 1072.73 42729.46 388951.05 1071.53 42726.76 388922.84 1071.88 42722.67 388879.84 1071.11 42717.71 388827.85 1070.88 42712.10 388768.99 1069.82 42711.65 388764.33 1070.13 42708.90 388735.45 1070.61 42699.97 388641.60 1067.93 42698.06 388621.52 1067.25 42704.62 388703.65 1070.08 42711.31 388776.12 1070.58 42717.07 388838.54 1071.55 42719.75 388867.58 1071.28 42725.48 388929.61 1071.43 42725.91 388934.29 1071.70 42732.90 389010.09 1071.45 42733.81 389019.90 1072.31 42737.28 389057.61 1072.65 42741.96 389108.51 1074.43 42748.79 389182.91 1077.15 42753.10 389229.71 1078.77 42753.51 389234.23 1078.89 42755.22 389252.83 1079.81 42755.63 389257.36 1080.30 42756.04 389261.86 1080.17 42757.79 389280.91 1080.95 42758.26 389285.92 1081.21 42758.67 389290.44 1081.42 42759.91 389303.95 1081.95 42762.84 389335.96 1084.05 42763.25 389340.45 1084.18 42763.66 389344.96 1084.80 42766.18 389372.38 1085.60 42766.64 389377.36 1085.67 42768.34 389395.79 1085.78 42768.80 389400.77 1085.72 42769.21 389405.25 1085.43 42770.45 389418.69 1085.19 42771.73 389432.64 1085.51 42772.60 389442.09 1086.07 42773.79 389455.04 1086.52 42776.36 389482.92 1086.33 42779.34 389515.30 1086.38 42780.16 389524.24 1086.93 42780.60 389529.19 1088.15 42781.42 389538.13 1088.81 42782.27 389547.17 1087.03 42786.13 389589.10 1086.54 42786.96 389598.08 1086.60 42791.62 389648.63 1085.97 42796.77 389704.40 1084.81 42801.42 389754.90 1083.47 42802.36 389765.02 1083.41 42802.78 389769.57 1083.26 42808.78 389834.62 1081.73 42810.52 389853.48 1081.52 42811.84 389867.82 1081.04 42819.77 389953.53 1077.37 42821.51 389972.38 1076.16 42824.20 390001.53 1075.27 42828.22 390045.05 1073.83 42829.97 390064.00 1073.28 42831.77 390083.49 1072.97 42834.45 390112.56 1072.50 42835.35 390122.43 1073.10 42835.85 390127.76 1073.05 42836.27 390132.43 1073.43 42834.03 390117.04 1072.88 42833.13 390107.59 1072.71 42832.67 390102.79 1073.04 42830.96 390084.86 1073.28 42830.40 390079.02 1073.58 42830.02 390074.95 1073.01 42828.21 390056.00 1073.49 42826.41 390037.13 1073.87 42822.32 389994.27 1075.11 42821.02 389980.66 1075.87 42819.63 389966.10 1076.45 42819.13 389960.89 1076.74 42818.73 389956.71 1077.05 42815.60 389923.97 1079.00 42811.03 389876.11 1080.75 42807.48 389838.79 1081.82 42805.68 389819.97 1082.06 42802.58 389787.45 1082.80 42802.15 389782.90 1082.97 42801.67 389777.82 1083.14 42791.53 389671.47 1085.36 42791.06 389666.46 1085.42 42790.63 389661.94 1085.51 42790.15 389656.93 1085.64 42787.51 389629.31 1087.07 42786.27 389616.32 1087.05 42785.33 389606.36 1086.61 42784.48 389597.40 1086.30 42782.73 389578.93 1086.36 42780.07 389551.01 1086.48 42778.39 389533.51 1088.35 42775.29 389500.71 1086.73 42772.69 389473.34 1086.90 42772.22 389468.37 1086.33 42770.95 389454.94 1085.81 42770.52 389450.46 1085.90 42769.63 389441.01 1085.61 42768.35 389427.58 1085.35 42764.38 389385.79 1086.08 42763.53 389376.83 1085.99 42762.21 389362.88 1085.30 42761.40 389354.41 1084.92 42760.09 389340.42 1083.63 42759.62 389335.43 1083.53 42758.34 389321.95 1082.67 42756.17 389298.95 1081.69 42753.94 389275.43 1080.57 42753.52 389270.91 1080.36 42753.09 389266.40 1080.20 42751.34 389247.86 1079.39 42743.82 389168.39 1076.84 42741.67 389145.65 1075.83 42740.28 389130.94 1074.98 42738.55 389112.70 1074.38 42733.22 389056.35 1073.22 42732.79 389051.78 1073.25 42732.35 389047.19 1073.08 42731.97 389043.07 1072.66 42728.38 389005.28 1071.90 42723.44 388953.17 1072.38 42723.00 388948.47 1071.88 42720.70 388924.25 1071.51 42718.94 388905.65 1071.22 42717.18 388887.06 1071.23 42715.76 388872.08 1071.38 42713.06 388843.55 1071.44 42710.83 388820.02 1070.96 42705.31 388761.64 1069.87 42704.86 388757.01 1070.17 42704.41 388752.24 1070.18 42699.75 388702.93 1069.64 42691.79 388631.18 1067.81 42692.23 388635.96 1067.59 42696.33 388680.84 1069.26 42697.65 388695.35 1069.75 42705.54 388781.77 1071.04 42707.79 388806.19 1070.06 42710.85 388839.80 1071.07 42712.14 388853.84 1071.04 42716.07 388896.86 1071.01 42719.14 388930.46 1071.39 42725.19 388996.67 1071.58 42726.55 389011.57 1072.20 42730.37 389053.42 1072.75 42731.20 389062.63 1073.30 42732.50 389076.83 1073.14 42733.80 389091.08 1073.61 42738.05 389137.80 1075.45 42740.95 389169.65 1076.48 42743.11 389193.38 1077.53 42743.52 389197.91 1077.60 42744.35 389207.00 1078.00 42745.68 389221.57 1078.43 42746.54 389231.12 1078.64 42746.96 389235.63 1078.75 42749.06 389258.75 1079.75 42754.52 389318.87 1082.40 42754.93 389323.38 1082.96 42757.42 389350.87 1084.48 42761.64 389397.24 1085.98 42762.05 389401.72 1086.10 42762.91 389411.18 1085.96 42764.55 389429.11 1085.75 42764.96 389433.59 1085.50 42765.36 389438.07 1086.30 42767.09 389456.99 1086.40 42767.50 389461.47 1086.25 42767.90 389465.96 1086.37 42769.17 389479.89 1086.85 42770.81 389497.83 1086.72 42771.22 389502.31 1086.70 42771.67 389507.29 1086.66 42776.27 389557.66 1086.18 42777.59 389572.13 1086.43 42780.46 389603.60 1086.21 42783.00 389631.56 1086.87 42783.42 389636.08 1086.63 42788.93 389696.39 1084.85 42790.17 389709.97 1084.81 42792.29 389733.15 1084.43 42794.46 389756.91 1083.81 42798.68 389803.10 1082.60 42803.85 389859.69 1081.23 42805.54 389878.14 1080.72 42809.97 389926.54 1079.16 42812.55 389954.70 1077.10 42819.08 390026.11 1074.91 42821.79 390055.69 1073.27 42827.18 390124.78 1073.14 42824.95 390101.11 1072.89 42823.59 390086.80 1073.39 42823.17 390082.22 1072.76 42821.85 390068.38 1073.68 42820.51 390054.22 1073.82 42811.52 389959.15 1076.84 42807.48 389916.60 1079.03 42802.99 389869.22 1081.14 42802.56 389864.63 1081.15 42800.33 389841.08 1082.14 42793.74 389771.47 1083.55 42793.27 389766.43 1083.63 42789.31 389724.49 1084.63 42788.88 389719.97 1084.71 42788.40 389714.93 1084.77 42787.55 389705.87 1084.85 42786.22 389691.83 1084.69 42781.90 389646.10 1086.04 42781.47 389641.59 1086.22 42780.14 389627.55 1086.82 42778.45 389609.56 1086.78 42776.66 389590.59 1086.87 42775.39 389577.12 1086.55 42771.89 389540.19 1087.82 42771.01 389530.73 1087.50 42770.59 389526.28 1086.75 42765.85 389475.99 1086.56 42765.43 389471.52 1086.39 42762.81 389443.65 1086.04 42761.08 389425.24 1085.44 42760.66 389420.76 1085.46 42760.23 389416.28 1085.55 42758.03 389392.88 1085.61 42756.76 389379.44 1085.50 42755.87 389369.97 1085.14 42755.45 389365.48 1084.94 42754.56 389356.01 1084.54 42753.72 389347.03 1084.11 42752.87 389338.06 1083.92 42752.41 389333.06 1083.69 42751.99 389328.56 1083.25 42750.25 389310.05 1082.03 42749.83 389305.56 1082.05 42749.36 389300.55 1081.51 42748.94 389296.03 1081.29 42748.52 389291.54 1081.10 42748.09 389287.03 1080.91 42747.62 389282.02 1080.68 42747.20 389277.51 1080.45 42746.73 389272.50 1080.21 42746.31 389267.98 1080.02 42745.89 389263.46 1079.86 42745.04 389254.45 1079.49 42744.61 389249.93 1079.30 42735.44 389152.31 1076.57 42733.68 389133.57 1075.66 42732.40 389119.86 1074.87 42730.64 389101.08 1074.17 42730.21 389096.48 1073.77 42728.87 389082.24 1073.24 42728.45 389077.69 1073.36 42726.25 389054.30 1072.99 42723.18 389021.66 1072.39 42722.75 389017.07 1072.37 42722.31 389012.44 1072.06 42718.27 388969.53 1072.26 42709.34 388874.45 1070.50 42708.43 388864.82 1071.67 42707.98 388860.03 1071.06 42700.76 388783.16 1070.19 42698.97 388764.18 1069.87 42697.15 388744.83 1070.50 42684.34 388617.33 1067.17 42684.80 388622.44 1068.10 42689.72 388676.64 1070.31 42694.13 388725.02 1070.32 42696.73 388753.54 1070.26 42706.31 388858.80 1070.68 42709.43 388893.15 1071.39 42711.17 388912.09 1070.44 42712.85 388930.67 1070.52 42723.62 389049.22 1072.79 42724.50 389058.91 1073.04 42726.63 389082.32 1073.51 42728.34 389101.09 1073.66 42729.21 389110.80 1074.53 42730.86 389129.11 1075.60 42734.62 389170.53 1076.36 42735.49 389180.15 1077.04 42739.74 389226.99 1078.37 42740.61 389236.53 1078.56 42741.42 389245.58 1078.97 42747.68 389314.77 1082.19 42748.50 389323.79 1082.97 42751.08 389352.26 1084.18 42751.89 389361.25 1084.56 42753.10 389374.72 1085.33 42753.92 389383.70 1085.65 42754.32 389388.18 1085.71 42756.41 389411.10 1085.72 42758.13 389430.02 1085.28 42758.53 389434.51 1085.65 42758.98 389439.49 1085.80 42760.20 389452.93 1086.13 42763.09 389484.81 1086.56 42763.50 389489.29 1086.53 42763.95 389494.27 1086.58 42765.63 389512.71 1086.47 42767.70 389535.60 1087.56 42768.52 389544.60 1086.99 42773.10 389595.03 1086.45 42773.97 389604.53 1086.61 42774.38 389609.02 1086.68 42774.83 389614.01 1086.69 42779.39 389664.16 1085.59 42779.85 389669.18 1085.51 42780.25 389673.69 1085.43 42791.23 389794.37 1083.12 42792.07 389803.53 1082.89 42795.13 389837.14 1082.08 42795.96 389846.29 1082.16 42796.80 389855.51 1081.78 42797.17 389859.63 1081.46 42798.06 389869.34 1081.37 42798.48 389873.98 1081.05 42798.94 389879.09 1081.01 42801.95 389912.09 1079.41 42802.42 389917.25 1079.31 42803.74 389931.70 1078.92 42804.59 389941.04 1078.46 42808.55 389984.38 1075.79 42810.25 390003.05 1075.78 42812.08 390023.12 1074.26 42814.64 390051.32 1074.13 42816.04 390066.63 1073.50 42818.67 390095.59 1073.17 42821.11 390132.26 1073.01 42816.57 390084.19 1073.53 42816.14 390079.58 1073.00 42813.05 390046.91 1074.03 42812.61 390042.23 1073.94 42809.91 390013.76 1075.71 42809.47 390009.05 1075.90 42809.04 390004.46 1075.49 42806.39 389976.42 1075.84 42804.12 389952.41 1077.35 42803.67 389947.65 1078.03 42802.29 389933.15 1078.60 42800.98 389919.22 1078.97 42796.09 389867.64 1081.83 42791.19 389815.68 1082.61 42785.02 389750.27 1084.24 42778.94 389685.79 1085.14 42778.51 389681.26 1085.29 42774.97 389643.61 1086.07 42774.54 389639.11 1086.23 42773.69 389630.08 1086.45 42773.22 389625.08 1086.40 42768.47 389574.63 1086.59 42764.62 389533.72 1087.10 42761.53 389500.86 1086.67 42759.38 389477.95 1086.47 42752.46 389404.28 1085.22 42750.30 389381.37 1085.23 42749.00 389367.41 1084.57 42745.21 389326.97 1082.63 42744.74 389321.97 1082.45 42743.48 389308.46 1081.63 42743.01 389303.45 1081.18 42742.12 389293.94 1080.93 42737.34 389242.77 1078.49 42734.74 389215.16 1077.96 42726.90 389131.34 1074.76 42726.47 389126.83 1075.13 42725.19 389113.12 1074.43 42724.71 389108.04 1074.26 42723.43 389094.26 1073.23 42722.52 389084.61 1073.06 42721.66 389075.45 1072.80 42721.23 389070.91 1072.99 42720.80 389066.27 1072.34 42719.04 389047.55 1073.00 42718.61 389042.94 1072.74 42717.27 389028.60 1072.12 42708.85 388938.86 1070.99 42707.97 388929.40 1069.79 42706.14 388909.89 1070.29 42703.90 388885.98 1069.57 42702.59 388872.08 1070.05 42698.55 388829.10 1070.86 42689.92 388737.04 1070.10 42689.02 388727.53 1069.86 42683.93 388673.15 1069.18 42679.29 388623.49 1067.95 42678.66 388628.42 1067.96 42679.05 388632.74 1068.01 42683.97 388687.11 1069.17 42684.80 388696.25 1069.57 42687.01 388720.65 1069.46 42690.04 388754.06 1069.95 42690.51 388759.24 1069.56 42691.81 388773.61 1070.24 42696.61 388826.53 1070.46 42699.19 388855.00 1069.59 42702.24 388888.64 1069.19 42706.56 388936.39 1070.65 42707.45 388946.38 1072.01 42708.75 388960.54 1070.67 42711.77 388993.95 1071.35 42712.98 389007.30 1071.78 42713.39 389011.93 1071.98 42714.32 389022.14 1072.07 42715.56 389035.90 1072.07 42718.10 389063.94 1072.64 42719.80 389082.82 1073.48 42723.65 389125.47 1074.69 42724.43 389134.10 1075.09 42725.71 389148.29 1075.70 42732.42 389222.46 1078.07 42733.29 389232.00 1078.27 42734.52 389245.58 1078.82 42735.84 389260.14 1079.38 42736.29 389265.17 1079.60 42736.65 389269.18 1079.76 42737.06 389273.69 1079.97 42737.46 389278.23 1080.18 42737.87 389282.72 1080.37 42738.33 389287.75 1080.58 42741.27 389320.30 1082.13 42741.67 389324.82 1082.92 42742.44 389333.32 1083.09 42742.89 389338.32 1083.40 42744.56 389356.80 1083.96 42745.37 389365.78 1084.28 42746.68 389380.25 1084.93 42747.45 389388.73 1085.30 42748.30 389398.20 1085.15 42748.76 389403.18 1084.78 42749.98 389416.64 1085.22 42750.38 389421.12 1085.31 42751.24 389430.59 1085.37 42751.65 389435.07 1085.57 42752.05 389439.56 1085.39 42752.46 389444.04 1085.70 42752.91 389449.02 1085.54 42753.36 389454.00 1085.98 42753.77 389458.49 1086.05 42759.14 389517.77 1086.56 42759.55 389522.27 1086.57 42759.95 389526.75 1086.76 42766.24 389596.13 1086.58 42769.97 389637.18 1086.07 42771.65 389655.75 1085.75 42772.52 389665.30 1085.60 42776.68 389711.06 1084.91 42781.77 389767.12 1083.88 42782.23 389772.20 1083.83 42788.13 389837.24 1082.63 42789.02 389846.94 1082.35 42789.48 389852.02 1082.43 42789.90 389856.66 1082.11 42790.32 389861.27 1081.90 42795.48 389917.95 1079.36 42795.94 389923.07 1079.46 42798.02 389945.87 1078.50 42798.49 389951.07 1078.24 42800.27 389970.48 1076.53 42804.63 390018.49 1075.02 42805.54 390028.44 1074.78 42810.79 390086.27 1073.56 42811.24 390091.17 1072.82 42813.92 390128.95 1072.85 42811.74 390105.72 1072.90 42811.35 390101.49 1073.01 42807.74 390063.02 1073.73 42805.14 390035.20 1074.48 42802.86 390010.97 1075.88 42802.00 390001.68 1075.64 42795.79 389935.58 1078.59 42791.34 389888.08 1080.82 42790.90 389883.44 1081.09 42790.46 389878.79 1081.42 42786.05 389831.76 1082.78 42781.73 389785.54 1083.68 42777.76 389743.07 1084.62 42777.33 389738.55 1084.61 42776.01 389724.43 1084.75 42775.59 389719.90 1084.81 42773.90 389701.82 1084.72 42766.90 389627.04 1086.43 42766.02 389617.55 1086.50 42765.22 389609.06 1086.59 42764.75 389604.05 1086.60 42760.05 389553.66 1086.80 42759.20 389544.67 1087.37 42758.32 389535.22 1086.88 42753.59 389484.45 1086.55 42752.71 389475.00 1086.26 42752.29 389470.52 1086.15 42750.99 389456.58 1086.34 42748.07 389425.24 1085.31 42746.78 389411.30 1084.77 42745.52 389397.86 1084.67 42744.64 389388.40 1084.72 42743.34 389374.45 1084.32 42742.92 389369.96 1083.92 42741.20 389351.52 1083.55 42740.79 389347.03 1083.55 42737.82 389315.06 1081.88 42737.40 389310.55 1081.60 42736.94 389305.55 1081.28 42735.68 389292.03 1080.64 42732.17 389254.44 1079.08 42726.15 389190.07 1076.92 42725.31 389180.99 1076.42 42722.67 389152.75 1075.79 42721.34 389138.58 1075.25 42719.59 389119.87 1074.93 42717.41 389096.43 1073.31 42715.65 389077.63 1072.86 42713.47 389054.24 1072.56 42712.99 389049.15 1072.49 42712.61 389045.13 1072.88 42712.13 389039.95 1072.18 42706.92 388984.25 1071.54 42706.44 388979.10 1071.33 42700.22 388912.62 1070.21 42698.00 388888.86 1070.20 42686.28 388763.65 1070.06 42685.83 388758.84 1069.72 42682.63 388724.58 1069.99 42675.27 388645.72 1067.86 42673.47 388626.49 1068.28 42676.05 388668.65 1068.56 42678.65 388697.62 1069.23 42680.42 388717.29 1069.27 42681.71 388731.59 1069.27 42690.75 388832.22 1070.71 42694.26 388871.14 1070.31 42695.10 388880.54 1070.66 42695.52 388885.23 1070.79 42696.40 388894.91 1069.94 42696.82 388899.59 1070.12 42708.32 389027.64 1071.64 42708.73 389032.21 1071.54 42711.75 389065.89 1072.23 42713.39 389084.27 1073.17 42715.44 389107.07 1073.18 42715.90 389112.22 1073.97 42723.42 389196.23 1077.14 42724.68 389210.32 1077.52 42725.09 389214.85 1077.65 42727.57 389242.48 1078.12 42729.23 389261.09 1079.22 42730.89 389279.65 1079.99 42731.29 389284.16 1080.17 42732.55 389298.18 1080.71 42733.35 389307.20 1081.02 42734.60 389321.24 1082.25 42736.66 389344.24 1083.43 42737.86 389357.71 1083.67 42738.71 389367.19 1083.81 42739.11 389371.69 1084.35 42740.37 389385.65 1084.41 42741.21 389395.12 1084.74 42741.57 389399.11 1084.41 42742.02 389404.09 1084.79 42743.27 389418.05 1085.10 42743.67 389422.53 1085.18 42744.92 389436.48 1085.52 42745.32 389440.96 1085.58 42745.72 389445.45 1085.93 42746.57 389454.91 1086.00 42746.92 389458.89 1086.70 42747.37 389463.87 1086.52 42747.82 389468.86 1085.87 42753.54 389532.64 1086.32 42756.40 389564.54 1086.93 42756.80 389569.03 1086.85 42757.65 389578.50 1087.13 42758.05 389583.00 1087.07 42758.46 389587.50 1086.99 42760.57 389611.00 1086.59 42760.97 389615.50 1086.54 42765.14 389661.65 1085.51 42767.22 389684.74 1085.36 42767.63 389689.26 1085.29 42768.04 389693.79 1085.22 42772.68 389745.20 1084.60 42773.50 389754.31 1084.37 42773.91 389758.87 1084.24 42779.82 389824.33 1083.08 42784.90 389880.57 1081.59 42785.38 389885.78 1080.95 42785.76 389889.97 1080.34 42788.37 389918.85 1079.23 42788.84 389924.01 1079.11 42790.57 389943.16 1078.41 42790.98 389947.76 1078.63 42791.40 389952.42 1078.47 42794.87 389990.60 1076.10 42795.33 389995.72 1076.42 42796.66 390010.45 1075.45 42798.80 390034.06 1074.53 42801.41 390062.98 1073.74 42802.79 390078.28 1073.32 42805.40 390107.26 1072.93 42806.23 390116.37 1072.58 42807.56 390131.18 1072.79 42808.04 390136.43 1072.73 42806.42 390127.15 1072.82 42803.32 390093.89 1073.08 42802.47 390084.83 1073.65 42802.03 390080.10 1073.70 42800.23 390060.77 1073.43 42796.27 390018.25 1074.78 42792.26 389975.34 1076.86 42788.76 389937.91 1078.66 42786.58 389914.59 1079.98 42780.82 389852.93 1082.46 42778.67 389829.93 1083.39 42776.46 389806.11 1083.49 42774.75 389787.83 1083.82 42774.32 389783.22 1084.31 42773.39 389773.17 1084.04 42772.54 389764.05 1084.16 42767.37 389708.57 1085.07 42762.61 389657.38 1085.44 42762.18 389652.85 1085.65 42761.77 389648.35 1085.66 42761.34 389643.82 1085.98 42760.92 389639.31 1086.19 42760.46 389634.30 1086.20 42759.57 389624.81 1086.04 42759.15 389620.30 1086.26 42755.33 389579.29 1087.44 42752.37 389547.41 1086.74 42749.36 389515.04 1086.53 42748.48 389505.58 1086.57 42748.02 389500.60 1086.59 42747.60 389496.12 1086.59 42745.94 389478.20 1086.32 42745.53 389473.73 1085.98 42744.60 389463.77 1086.21 42744.18 389459.29 1086.12 42743.77 389454.82 1085.62 42741.65 389431.92 1085.33 42741.19 389426.95 1085.16 42740.40 389418.48 1084.78 42739.99 389414.00 1084.61 42738.23 389395.08 1084.43 42737.82 389390.59 1084.32 42736.98 389381.63 1084.25 42735.23 389362.69 1083.63 42733.98 389349.22 1083.44 42732.27 389330.76 1082.88 42729.73 389303.23 1080.75 42728.85 389293.72 1080.41 42728.43 389289.22 1080.36 42727.18 389275.70 1079.70 42726.76 389271.17 1079.52 42726.34 389266.67 1079.33 42725.46 389257.14 1078.93 42725.00 389252.12 1078.67 42724.58 389247.58 1078.34 42723.32 389234.03 1077.98 42722.02 389219.98 1077.66 42720.34 389201.87 1077.19 42716.84 389164.05 1075.93 42709.90 389089.03 1073.07 42707.36 389061.61 1072.75 42705.18 389038.08 1071.63 42704.71 389032.97 1071.52 42702.58 389009.93 1070.83 42699.92 388981.37 1071.24 42699.06 388972.01 1070.27 42695.54 388934.16 1071.15 42694.20 388919.58 1070.22 42693.29 388909.83 1070.51 42692.90 388905.61 1069.99 42688.92 388862.69 1070.22 42687.57 388848.20 1070.49 42687.09 388842.99 1070.46 42685.83 388829.37 1070.01 42683.55 388804.72 1069.51 42677.73 388742.31 1070.02 42676.40 388727.88 1069.34 42674.52 388707.76 1069.38 42670.45 388663.88 1068.59 42668.60 388643.96 1068.20 42667.89 388649.77 1068.36 42669.68 388669.85 1069.38 42671.39 388688.90 1068.72 42673.55 388713.01 1069.45 42675.74 388737.55 1070.15 42677.01 388751.65 1069.47 42678.72 388770.86 1070.50 42680.50 388790.49 1069.03 42687.75 388871.59 1070.12 42688.22 388876.88 1070.65 42691.23 388910.43 1070.15 42692.91 388929.22 1071.40 42695.49 388958.06 1071.64 42696.35 388967.60 1070.34 42698.88 388995.96 1071.48 42700.53 389014.37 1071.56 42702.27 389033.79 1071.82 42703.09 389042.89 1071.27 42703.50 389047.50 1071.49 42707.69 389094.51 1073.80 42708.55 389104.20 1074.39 42709.36 389113.21 1073.44 42710.99 389131.57 1075.01 42714.83 389174.53 1075.93 42716.85 389197.26 1076.94 42717.71 389206.83 1077.18 42718.11 389211.36 1077.30 42719.77 389229.98 1077.78 42721.03 389244.02 1077.65 42725.59 389295.23 1079.93 42725.99 389299.76 1080.48 42727.20 389313.28 1080.93 42727.60 389317.81 1081.71 42728.04 389322.80 1081.79 42728.44 389327.32 1082.25 42729.20 389335.82 1082.79 42730.89 389354.80 1083.14 42735.78 389409.68 1084.86 42740.72 389464.99 1085.64 42741.12 389469.47 1085.70 42744.01 389501.85 1086.54 42752.61 389598.15 1086.82 42753.46 389607.64 1086.77 42753.86 389612.13 1087.02 42754.67 389621.14 1086.69 42758.40 389662.79 1085.71 42759.21 389671.83 1085.59 42760.47 389685.91 1085.41 42764.21 389727.69 1084.94 42764.61 389732.23 1084.89 42769.64 389788.39 1084.01 42770.86 389802.08 1083.77 42773.37 389830.06 1083.21 42778.01 389881.80 1081.38 42783.58 389943.83 1078.58 42784.00 389948.50 1078.32 42789.63 390011.21 1075.13 42790.51 390021.07 1075.25 42792.68 390045.24 1074.29 42793.16 390050.52 1074.22 42796.19 390084.32 1072.98 42796.61 390089.05 1072.97 42800.54 390132.93 1072.61 42798.51 390120.46 1072.69 42793.66 390068.21 1073.52 42783.55 389959.79 1077.86 42783.06 389954.55 1078.38 42780.89 389931.24 1079.14 42775.62 389874.61 1081.29 42773.41 389850.96 1082.73 42772.56 389841.77 1082.96 42770.80 389822.89 1083.64 42769.48 389808.68 1083.73 42765.62 389767.15 1084.32 42764.30 389752.98 1084.64 42763.41 389743.40 1084.75 42753.51 389636.86 1086.33 42753.09 389632.35 1086.56 42752.67 389627.85 1086.58 42747.53 389572.39 1087.07 42746.70 389563.44 1086.60 42745.45 389549.98 1086.60 42743.69 389531.04 1086.58 42742.40 389517.10 1086.46 42741.99 389512.62 1086.45 42740.32 389494.69 1086.52 42738.57 389475.77 1086.29 42737.74 389466.81 1086.06 42737.29 389461.84 1085.38 42736.45 389452.88 1085.25 42734.74 389434.46 1085.35 42733.50 389421.02 1085.09 42732.21 389407.07 1084.23 42731.34 389397.61 1084.06 42730.09 389384.16 1084.03 42729.63 389379.17 1083.78 42729.22 389374.68 1083.47 42727.97 389361.22 1083.12 42727.51 389356.22 1082.81 42726.68 389347.25 1082.69 42726.26 389342.76 1082.75 42723.27 389310.25 1080.61 42721.97 389296.24 1080.19 42721.14 389287.24 1079.82 42720.31 389278.21 1079.51 42719.47 389269.19 1079.16 42719.01 389264.17 1078.96 42718.59 389259.67 1078.78 42718.17 389255.15 1078.56 42717.71 389250.12 1078.37 42717.30 389245.59 1078.03 42716.83 389240.56 1077.75 42716.41 389236.06 1077.74 42707.79 389142.88 1075.61 42707.42 389138.79 1075.09 42701.37 389073.36 1073.38 42700.48 389063.66 1072.92 42700.05 389059.05 1072.57 42699.20 389049.79 1071.71 42697.93 389036.07 1071.87 42696.60 389021.80 1071.80 42694.86 389002.88 1071.52 42694.43 388998.31 1071.72 42694.00 388993.66 1071.35 42693.53 388988.59 1071.65 42690.06 388951.02 1070.61 42682.12 388865.25 1070.14 42679.04 388831.90 1069.83 42677.25 388812.62 1069.95 42674.53 388783.30 1069.95 42668.71 388720.32 1068.92 42668.27 388715.61 1069.15 42667.83 388710.84 1069.17 42664.18 388671.29 1068.54 42659.11 388616.44 1068.09 42660.78 388645.93 1068.21 42667.73 388723.57 1069.32 42669.91 388747.96 1069.54 42678.94 388848.84 1070.68 42684.93 388915.65 1070.40 42689.64 388968.26 1071.04 42691.80 388992.35 1071.06 42693.91 389015.96 1071.74 42694.78 389025.60 1071.32 42699.38 389077.15 1072.37 42700.25 389086.90 1073.29 42701.48 389100.65 1073.89 42703.15 389119.38 1073.83 42704.42 389133.66 1075.06 42705.64 389147.34 1075.59 42708.98 389184.69 1076.10 42709.34 389188.72 1076.26 42710.20 389198.29 1076.32 42710.60 389202.86 1076.82 42712.27 389221.48 1077.27 42714.78 389249.64 1078.05 42719.30 389300.33 1080.08 42719.74 389305.35 1080.33 42720.95 389318.89 1081.40 42721.79 389328.40 1081.88 42723.84 389351.41 1083.15 42730.39 389424.74 1084.63 42733.29 389457.14 1085.14 42734.08 389466.11 1085.57 42739.03 389521.43 1086.33 42739.43 389525.92 1086.45 42740.27 389535.39 1086.59 42741.12 389544.87 1086.59 42745.18 389590.30 1086.87 42747.68 389618.25 1087.49 42750.97 389654.92 1085.87 42755.11 389701.14 1085.30 42755.97 389710.73 1085.19 42756.73 389719.28 1085.14 42761.80 389775.86 1084.37 42762.62 389784.97 1084.25 42765.58 389818.00 1083.72 42765.99 389822.57 1083.67 42767.23 389836.35 1083.23 42771.51 389884.02 1081.53 42772.81 389898.49 1080.65 42773.22 389903.14 1080.41 42775.32 389926.40 1079.48 42779.62 389974.29 1076.82 42781.78 389998.29 1075.98 42785.25 390036.99 1075.01 42787.00 390056.47 1074.11 42789.23 390081.32 1073.38 42790.94 390100.40 1072.77 42791.84 390110.40 1072.87 42790.47 390104.39 1073.12 42789.20 390090.71 1073.11 42788.75 390085.95 1073.28 42786.55 390062.24 1073.80 42781.76 390010.72 1075.86 42781.31 390005.91 1076.58 42780.84 390000.78 1076.27 42772.91 389915.56 1079.99 42772.00 389905.79 1080.14 42768.50 389868.23 1081.75 42768.03 389863.13 1081.81 42767.15 389853.77 1083.08 42761.54 389793.26 1084.09 42755.53 389728.55 1085.08 42751.99 389690.36 1085.41 42751.15 389681.28 1085.67 42750.73 389676.78 1085.51 42749.94 389668.24 1085.69 42749.48 389663.23 1085.76 42746.45 389630.62 1086.72 42744.31 389607.59 1087.38 42740.06 389561.71 1086.64 42739.24 389552.75 1086.14 42734.52 389501.92 1086.43 42731.95 389474.04 1085.92 42729.82 389451.14 1085.62 42729.46 389447.15 1085.23 42728.17 389433.21 1084.84 42726.42 389414.29 1084.46 42725.59 389405.32 1084.14 42723.52 389382.90 1084.11 42720.11 389345.97 1082.52 42718.82 389332.00 1082.33 42718.40 389327.51 1082.28 42717.99 389322.99 1081.49 42715.41 389294.93 1079.42 42704.74 389179.34 1075.73 42703.86 389169.79 1075.70 42701.24 389141.54 1075.38 42697.31 389098.89 1073.45 42696.94 389094.77 1072.86 42696.09 389085.75 1073.74 42695.24 389076.46 1072.37 42694.82 389071.93 1072.69 42690.44 389024.49 1071.63 42689.59 389015.35 1071.85 42689.12 389010.24 1071.81 42684.33 388958.41 1070.91 42682.62 388939.87 1070.63 42681.71 388930.12 1070.81 42678.65 388896.90 1069.68 42678.17 388891.72 1069.62 42671.58 388820.41 1069.10 42667.57 388777.02 1069.46 42656.73 388659.74 1068.95 42655.22 388657.66 1068.39 42659.98 388711.29 1069.55 42660.41 388716.18 1070.04 42661.67 388730.24 1069.01 42664.22 388759.02 1070.12 42664.69 388764.20 1069.74 42667.69 388797.86 1069.90 42670.68 388831.25 1069.52 42674.95 388879.05 1069.22 42677.03 388902.41 1069.53 42677.54 388908.11 1069.64 42678.79 388922.19 1070.42 42682.60 388964.92 1070.54 42685.58 388998.38 1071.56 42686.81 389012.16 1071.48 42689.78 389045.43 1072.36 42695.22 389106.51 1073.74 42695.63 389111.14 1074.35 42697.75 389134.95 1074.86 42703.95 389204.65 1076.74 42705.97 389227.29 1077.15 42706.86 389237.33 1077.39 42708.47 389255.45 1078.18 42709.32 389264.99 1078.59 42709.72 389269.50 1078.76 42710.52 389278.54 1079.09 42710.93 389283.05 1079.24 42711.37 389288.06 1079.37 42712.98 389306.09 1079.73 42715.06 389329.70 1082.84 42715.86 389338.67 1082.38 42718.31 389366.14 1083.01 42719.15 389375.61 1083.09 42719.55 389380.11 1083.40 42719.95 389384.60 1083.66 42720.79 389394.08 1083.80 42721.59 389403.05 1083.87 42726.51 389458.38 1085.70 42726.91 389462.86 1085.91 42727.31 389467.35 1085.83 42727.71 389471.83 1085.90 42728.15 389476.81 1086.37 42729.35 389490.26 1086.42 42729.79 389495.24 1086.42 42730.19 389499.73 1086.40 42731.84 389518.18 1086.25 42732.24 389522.67 1086.32 42732.69 389527.65 1086.33 42735.88 389563.56 1086.63 42741.23 389623.49 1087.22 42741.68 389628.50 1087.01 42742.08 389633.03 1086.73 42742.49 389637.55 1086.41 42742.89 389642.08 1086.24 42744.15 389656.13 1085.87 42747.42 389692.80 1085.41 42747.83 389697.33 1085.40 42748.23 389701.86 1085.38 42753.22 389757.80 1084.83 42753.68 389762.86 1084.75 42757.44 389804.96 1083.98 42758.67 389818.70 1083.65 42759.12 389823.76 1083.77 42761.58 389851.32 1083.05 42763.75 389875.45 1081.92 42765.86 389899.09 1081.17 42768.42 389927.58 1079.48 42769.72 389942.08 1078.82 42776.60 390018.82 1075.38 42777.91 390033.49 1075.05 42782.25 390081.98 1073.41 42782.66 390086.67 1073.59 42783.09 390091.42 1073.49 42784.46 390106.77 1073.16 42787.07 390135.98 1072.55 42780.19 390069.13 1073.81 42777.60 390041.16 1074.87 42776.30 390027.02 1075.25 42774.95 390012.37 1075.70 42774.12 390003.47 1076.09 42773.69 389998.75 1076.36 42771.86 389978.97 1076.89 42771.48 389974.82 1077.01 42768.83 389946.17 1078.64 42764.90 389903.67 1081.06 42764.01 389893.94 1081.11 42761.39 389865.63 1082.72 42760.93 389860.58 1082.40 42759.70 389847.26 1083.00 42759.26 389842.62 1083.46 42752.34 389767.52 1084.69 42751.04 389753.37 1084.92 42749.79 389739.75 1085.11 42746.82 389707.52 1085.36 42736.55 389596.26 1086.79 42735.72 389587.27 1086.75 42735.31 389582.79 1086.75 42734.85 389577.80 1086.74 42734.44 389573.31 1086.75 42733.98 389568.32 1086.77 42728.92 389513.51 1086.35 42728.46 389508.53 1086.35 42723.82 389458.25 1085.97 42723.41 389453.77 1085.89 42722.55 389444.32 1085.10 42722.13 389439.84 1085.31 42721.31 389430.88 1084.53 42720.90 389426.39 1084.27 42720.49 389421.91 1084.34 42718.33 389398.50 1084.02 42715.76 389370.58 1082.94 42714.15 389353.13 1082.71 42713.70 389348.13 1082.42 42698.39 389181.53 1075.63 42694.95 389144.19 1074.75 42690.24 389092.98 1073.16 42688.89 389078.20 1072.49 42687.63 389064.51 1072.51 42687.21 389059.94 1072.56 42686.36 389050.69 1071.73 42681.14 388993.96 1070.81 42679.44 388975.51 1070.63 42679.01 388970.86 1070.39 42668.02 388851.55 1069.84 42659.15 388755.24 1069.74 42656.47 388726.04 1069.10 42654.64 388706.13 1067.88 42646.47 388617.35 1068.06 42647.38 388639.71 1067.96 42649.05 388658.52 1068.04 42651.19 388682.60 1068.12 42652.09 388692.81 1068.45 42652.93 388702.16 1067.49 42653.80 388712.06 1068.86 42654.28 388717.47 1069.30 42655.13 388727.11 1069.70 42656.87 388746.62 1069.46 42657.66 388755.58 1069.36 42658.55 388765.57 1069.30 42660.65 388789.16 1068.95 42661.07 388793.95 1069.28 42661.49 388798.71 1069.46 42662.79 388813.28 1069.03 42663.26 388818.59 1069.43 42671.76 388914.28 1070.04 42674.28 388942.67 1070.31 42674.69 388947.35 1070.56 42676.38 388966.34 1070.48 42678.88 388994.65 1071.25 42680.20 389009.46 1071.14 42681.42 389023.25 1071.18 42684.32 389056.08 1072.90 42688.92 389107.92 1073.61 42694.26 389168.20 1075.45 42696.71 389195.93 1076.02 42697.56 389205.52 1076.31 42700.06 389233.69 1077.04 42701.70 389252.31 1077.74 42702.10 389256.83 1077.96 42704.14 389279.93 1078.93 42705.39 389293.95 1078.91 42705.79 389298.47 1079.26 42706.98 389312.03 1080.59 42711.09 389358.54 1082.49 42711.93 389368.02 1082.47 42713.12 389381.51 1083.28 42714.32 389394.98 1083.45 42715.15 389404.46 1083.92 42715.55 389408.95 1083.95 42715.95 389413.43 1083.96 42716.35 389417.92 1084.03 42721.24 389473.23 1086.14 42727.34 389542.02 1086.52 42727.78 389547.00 1086.75 42729.02 389560.98 1086.53 42733.49 389611.40 1087.20 42734.69 389624.94 1086.78 42735.14 389629.94 1086.76 42737.60 389657.55 1085.90 42742.51 389712.84 1085.38 42742.91 389717.38 1085.34 42743.71 389726.43 1085.27 42744.52 389735.49 1085.18 42751.18 389810.45 1084.08 42752.00 389819.64 1083.65 42756.19 389866.64 1082.27 42759.17 389900.10 1080.77 42759.99 389909.34 1080.66 42760.45 389914.52 1080.36 42765.61 389972.25 1077.13 42769.41 390015.02 1075.65 42770.66 390029.10 1075.74 42775.47 390082.95 1073.45 42780.69 390141.69 1072.79 42779.10 390133.48 1072.81 42778.68 390128.83 1072.37 42775.20 390091.18 1073.36 42773.93 390077.41 1073.89 42772.18 390058.47 1074.23 42769.95 390034.30 1075.07 42767.78 390010.76 1075.72 42766.91 390001.31 1076.29 42766.48 389996.64 1076.31 42762.05 389948.71 1078.55 42760.28 389929.55 1079.32 42758.99 389915.57 1080.07 42755.51 389877.94 1081.75 42752.50 389845.26 1082.47 42752.07 389840.64 1082.81 42750.33 389821.78 1083.34 42748.63 389803.43 1084.15 42746.01 389775.03 1084.82 42745.13 389765.43 1084.83 42743.00 389742.23 1085.08 42737.90 389686.90 1085.50 42737.49 389682.38 1085.54 42733.18 389635.72 1086.50 42731.84 389621.16 1087.38 42720.06 389493.07 1086.22 42718.82 389479.62 1086.61 42716.68 389456.24 1085.18 42714.99 389437.82 1084.50 42714.59 389433.33 1084.23 42713.35 389419.89 1083.71 42712.94 389415.40 1083.69 42712.06 389405.94 1084.27 42711.65 389401.47 1084.51 42711.24 389396.98 1083.93 42710.79 389391.98 1083.04 42709.51 389378.03 1082.89 42707.40 389355.08 1082.09 42701.08 389286.05 1079.01 42699.80 389272.01 1078.46 42699.38 389267.50 1078.27 42698.97 389262.98 1078.07 42697.68 389248.92 1077.43 42697.27 389244.39 1077.24 42696.85 389239.87 1077.08 42696.02 389230.84 1076.84 42695.15 389221.29 1076.61 42694.69 389216.26 1076.47 42694.27 389211.74 1076.34 42693.40 389202.17 1076.06 42684.47 389104.58 1072.85 42682.75 389085.87 1073.00 42681.08 389067.52 1072.28 42680.66 389062.96 1072.31 42679.82 389053.79 1072.12 42678.51 389039.50 1071.71 42678.05 389034.46 1072.06 42675.90 389010.89 1071.17 42673.74 388987.39 1071.14 42672.94 388978.66 1070.94 42668.14 388926.16 1070.34 42662.45 388863.96 1069.23 42658.49 388820.71 1069.02 42658.06 388816.05 1069.19 42656.72 388801.42 1069.24 42655.86 388792.03 1069.43 42649.64 388724.15 1069.64 42649.20 388719.25 1069.07 42648.31 388709.56 1068.47 42641.96 388650.57 1067.14 42642.39 388655.41 1067.17 42643.22 388664.93 1068.74 42645.40 388689.30 1067.92 42653.98 388785.89 1069.10 42655.75 388805.73 1068.66 42659.14 388843.95 1069.03 42663.40 388891.92 1069.98 42682.29 389104.82 1073.46 42682.70 389109.39 1073.55 42683.10 389113.98 1073.84 42683.51 389118.52 1073.69 42691.39 389207.51 1076.12 42695.49 389253.82 1077.55 42695.89 389258.33 1077.76 42698.78 389290.97 1078.91 42701.26 389319.06 1080.65 42701.66 389323.58 1081.30 42702.06 389328.07 1081.11 42707.36 389388.04 1083.43 42708.15 389397.03 1084.21 42708.55 389401.53 1084.98 42709.39 389411.00 1084.55 42712.22 389442.91 1085.00 42714.30 389466.33 1085.68 42715.49 389479.78 1086.17 42716.29 389488.76 1086.21 42717.17 389498.73 1086.08 42718.76 389516.67 1086.36 42719.16 389521.16 1086.33 42722.04 389553.60 1086.54 42724.87 389585.54 1086.60 42725.67 389594.54 1086.64 42727.35 389613.52 1087.06 42728.11 389622.04 1086.83 42729.81 389641.10 1086.35 42734.32 389691.83 1085.57 42735.12 389700.87 1085.59 42735.52 389705.40 1085.58 42736.37 389714.96 1085.48 42740.05 389756.35 1085.05 42740.91 389765.95 1084.88 42741.31 389770.53 1084.80 42741.76 389775.56 1084.74 42742.16 389780.13 1084.69 42742.56 389784.69 1084.65 42744.63 389808.06 1084.08 42747.51 389840.66 1083.32 42752.98 389902.27 1080.94 42759.77 389978.76 1076.29 42761.51 389998.45 1076.34 42765.78 390046.66 1074.79 42766.25 390051.94 1074.50 42769.63 390090.02 1073.07 42769.36 390099.78 1073.11 42767.99 390084.97 1073.50 42763.18 390032.83 1075.20 42762.74 390028.05 1075.66 42757.05 389966.49 1077.79 42753.98 389933.28 1079.24 42751.36 389904.88 1080.36 42746.14 389848.36 1082.90 42741.77 389801.02 1084.09 42741.35 389796.47 1084.07 42737.10 389750.41 1084.96 42736.64 389745.37 1084.91 42736.22 389740.81 1085.20 42735.80 389736.27 1085.29 42735.43 389732.25 1085.35 42729.36 389666.41 1085.87 42728.58 389657.88 1086.01 42728.16 389653.37 1086.09 42725.11 389620.28 1087.14 42723.87 389606.81 1086.84 42722.59 389592.86 1086.31 42721.30 389578.87 1086.52 42717.96 389542.48 1086.43 42717.04 389532.51 1086.34 42713.70 389496.16 1085.72 42711.54 389472.75 1085.94 42709.95 389455.34 1085.06 42706.11 389413.50 1083.66 42705.69 389409.02 1084.02 42703.58 389386.11 1083.86 42701.45 389362.62 1080.99 42699.79 389344.68 1081.88 42699.38 389340.17 1081.12 42698.92 389335.19 1081.25 42697.32 389317.67 1080.09 42696.86 389312.68 1080.15 42696.41 389307.65 1079.27 42695.17 389294.11 1078.48 42694.75 389289.63 1078.89 42685.40 389187.63 1075.46 42684.06 389173.01 1075.18 42681.51 389145.23 1074.52 42680.68 389136.09 1073.94 42680.21 389131.06 1074.12 42679.79 389126.53 1074.29 42673.83 389061.46 1072.11 42669.94 389019.04 1070.81 42668.63 389004.84 1071.47 42667.78 388995.64 1071.47 42662.55 388938.59 1070.59 42661.27 388924.65 1070.34 42660.41 388915.33 1070.10 42656.42 388871.77 1069.48 42652.50 388829.09 1069.31 42651.58 388819.13 1069.09 42648.94 388790.42 1069.39 42648.46 388785.12 1069.14 42642.20 388716.95 1068.60 42640.94 388703.32 1069.29 42639.51 388687.59 1068.09 42638.19 388673.18 1068.03 42636.10 388661.76 1067.28 42640.44 388710.87 1069.52 42645.13 388763.83 1069.76 42647.68 388792.60 1069.09 42651.48 388835.51 1069.13 42654.90 388874.16 1069.80 42657.06 388898.55 1070.01 42662.09 388955.36 1070.50 42663.77 388974.40 1070.48 42666.72 389007.72 1070.97 42671.33 389059.83 1071.67 42673.76 389087.37 1072.58 42674.21 389092.46 1072.72 42678.34 389139.23 1074.53 42682.00 389180.64 1075.06 42684.09 389204.35 1075.80 42684.89 389213.42 1076.05 42685.29 389217.96 1076.20 42686.14 389227.53 1076.47 42686.54 389232.06 1076.57 42686.98 389237.08 1076.68 42687.78 389246.13 1076.97 42688.22 389251.16 1077.18 42689.42 389264.74 1077.77 42689.82 389269.28 1077.98 42690.22 389273.78 1078.18 42690.62 389278.30 1078.36 42691.01 389282.82 1078.50 42692.70 389301.87 1078.95 42693.93 389315.91 1079.77 42695.12 389329.44 1080.40 42695.92 389338.44 1080.63 42699.22 389375.93 1082.08 42699.62 389380.43 1082.42 42703.67 389426.34 1083.89 42706.09 389453.76 1084.70 42706.48 389458.25 1084.71 42706.92 389463.23 1085.12 42707.27 389467.22 1085.40 42708.49 389481.16 1086.51 42710.18 389500.11 1086.00 42710.92 389508.58 1086.25 42711.77 389518.06 1086.14 42713.39 389536.50 1086.70 42714.63 389550.48 1086.56 42715.02 389554.97 1086.66 42715.42 389559.46 1086.63 42715.82 389563.96 1086.41 42721.53 389628.44 1086.65 42725.22 389670.10 1085.84 42725.62 389674.64 1085.53 42726.07 389679.67 1085.47 42726.47 389684.17 1085.69 42729.31 389716.34 1085.60 42729.71 389720.88 1085.55 42731.37 389739.56 1085.31 42732.21 389749.12 1085.36 42732.66 389754.17 1085.19 42733.87 389767.84 1084.96 42734.28 389772.39 1084.89 42735.90 389790.66 1084.53 42737.56 389809.43 1084.39 42737.97 389814.04 1084.04 42739.24 389828.35 1083.32 42739.65 389832.93 1083.25 42740.10 389838.02 1083.10 42743.02 389870.85 1081.76 42743.42 389875.42 1081.96 42745.52 389899.06 1081.21 42746.81 389913.57 1080.31 42747.22 389918.23 1080.02 42749.80 389947.25 1078.73 42751.06 389961.32 1077.94 42754.03 389994.76 1076.24 42755.33 390009.40 1075.72 42756.17 390018.88 1075.18 42760.92 390072.37 1074.10 42761.34 390077.13 1074.09 42762.61 390091.45 1073.48 42764.77 390115.80 1072.99 42759.18 390064.93 1074.30 42757.01 390041.28 1074.99 42756.56 390036.47 1075.56 42756.14 390031.84 1075.29 42746.99 389932.26 1079.63 42743.47 389894.04 1081.32 42743.05 389889.48 1081.41 42740.89 389865.89 1081.98 42739.19 389847.44 1082.85 42733.16 389781.81 1084.74 42726.73 389711.69 1085.68 42725.45 389697.63 1085.60 42720.38 389642.44 1086.34 42716.99 389605.43 1086.77 42714.89 389582.49 1086.38 42714.48 389578.01 1086.32 42714.02 389573.01 1086.37 42711.93 389550.09 1086.10 42711.10 389541.11 1086.33 42709.87 389527.66 1086.16 42708.60 389513.72 1085.85 42705.22 389476.86 1086.12 42704.81 389472.39 1085.95 42701.41 389435.06 1084.08 42698.90 389407.66 1083.69 42698.49 389403.18 1083.40 42697.67 389394.21 1083.39 42697.22 389389.23 1083.39 42691.76 389329.30 1080.12 42688.38 389292.26 1078.37 42685.45 389260.18 1077.45 42679.95 389199.88 1075.58 42679.53 389195.34 1075.47 42671.87 389111.44 1073.32 42662.05 389004.02 1071.54 42661.59 388998.92 1071.59 42661.16 388994.24 1071.08 42660.74 388989.61 1070.92 42659.43 388975.18 1070.30 42654.21 388918.14 1070.28 42653.79 388913.52 1070.42 42653.36 388908.91 1070.61 42650.32 388875.55 1069.17 42645.09 388818.27 1068.94 42637.59 388736.21 1068.50 42637.10 388730.94 1068.58 42634.88 388706.59 1068.69 42632.14 388676.53 1067.72 42631.71 388671.80 1068.00 42630.32 388656.53 1066.87 42629.88 388651.81 1067.27 42632.38 388693.20 1068.36 42636.70 388742.21 1069.12 42643.05 388814.22 1068.94 42643.89 388823.69 1069.24 42644.30 388828.33 1068.95 42646.37 388851.91 1069.52 42649.40 388886.32 1070.20 42650.22 388895.59 1069.93 42657.77 388981.20 1070.58 42660.30 389009.96 1071.29 42661.15 389019.58 1070.68 42662.33 389032.91 1071.10 42663.99 389051.84 1071.70 42664.39 389056.49 1072.20 42666.10 389075.80 1072.14 42671.01 389131.73 1073.87 42672.26 389145.87 1073.78 42673.86 389164.10 1074.51 42674.26 389168.67 1074.82 42675.95 389187.84 1075.14 42680.02 389234.20 1076.49 42680.87 389243.74 1076.53 42683.29 389271.41 1077.86 42684.09 389280.44 1078.21 42687.34 389317.54 1079.44 42688.13 389326.58 1080.43 42689.81 389345.56 1080.28 42690.20 389350.06 1080.26 42699.10 389451.40 1084.57 42700.66 389469.34 1086.05 42701.89 389483.29 1086.37 42703.47 389501.24 1085.98 42704.26 389510.22 1085.89 42706.37 389534.15 1086.31 42706.77 389538.64 1086.36 42712.40 389602.56 1086.56 42712.83 389607.56 1086.56 42713.28 389612.57 1086.44 42717.74 389663.17 1086.15 42718.13 389667.68 1086.28 42718.53 389672.20 1086.16 42721.77 389708.91 1085.73 42722.17 389713.45 1085.67 42722.97 389722.51 1085.59 42723.41 389727.55 1085.53 42724.26 389737.15 1085.38 42725.11 389746.75 1085.27 42728.37 389783.68 1084.64 42729.18 389792.87 1084.05 42730.42 389807.00 1084.51 42731.69 389821.28 1083.89 42733.72 389844.30 1082.82 42740.41 389919.89 1079.97 42742.98 389948.93 1078.63 42743.40 389953.62 1078.37 42743.81 389958.32 1077.99 42745.94 389982.34 1076.69 42747.70 390002.17 1076.27 42750.25 390030.99 1075.05 42753.62 390069.30 1074.20 42754.98 390084.58 1074.14 42757.09 390108.47 1073.12 42757.98 390118.57 1072.93 42759.24 390132.88 1072.82 42755.06 390096.83 1072.85 42753.78 390082.98 1073.71 42751.56 390058.72 1074.48 42750.26 390044.55 1074.76 42749.39 390035.05 1075.32 42747.19 390010.96 1076.16 42745.04 389987.49 1076.94 42735.95 389888.07 1081.15 42734.68 389874.16 1082.01 42734.26 389869.59 1081.87 42733.79 389864.44 1082.23 42732.90 389854.69 1082.74 42729.12 389813.36 1084.25 42727.41 389794.61 1084.48 42726.99 389790.02 1084.73 42724.86 389766.75 1085.06 42724.45 389762.21 1085.13 42723.53 389752.12 1085.23 42718.89 389701.27 1085.73 42717.66 389687.73 1085.78 42713.45 389641.57 1086.37 42712.54 389631.57 1086.49 42711.72 389622.57 1086.58 42706.31 389563.19 1086.20 42703.31 389530.30 1086.04 42700.01 389493.95 1085.66 42697.06 389461.60 1085.01 42695.44 389443.68 1084.17 42695.03 389439.20 1084.00 42694.58 389434.22 1083.79 42693.72 389424.76 1083.45 42692.50 389411.30 1082.94 42692.05 389406.32 1082.38 42691.64 389401.83 1082.45 42691.22 389397.36 1083.41 42689.15 389374.40 1081.19 42687.93 389360.91 1080.36 42684.57 389323.97 1079.85 42682.03 389295.93 1078.37 42681.21 389286.92 1078.26 42679.52 389268.37 1077.60 42679.12 389263.85 1077.40 42677.02 389240.74 1076.18 42674.88 389217.12 1075.81 42674.10 389208.58 1075.53 42673.64 389203.54 1075.41 42665.61 389115.14 1072.99 42665.15 389110.05 1072.69 42654.08 388988.16 1070.15 42648.04 388921.96 1070.29 42646.35 388903.23 1069.41 42635.02 388778.72 1069.08 42630.93 388733.67 1067.97 42630.50 388728.94 1068.09 42630.11 388724.66 1067.91 42623.41 388650.84 1066.74 42622.97 388646.05 1066.86 42621.16 388626.05 1066.44 42619.95 388622.33 1066.76 42622.99 388656.82 1066.96 42623.38 388661.18 1067.23 42625.55 388685.81 1067.37 42626.36 388694.95 1067.63 42626.78 388699.74 1067.61 42628.15 388715.17 1067.65 42629.36 388728.99 1067.75 42630.73 388744.43 1068.10 42631.52 388753.50 1068.52 42636.22 388806.69 1068.86 42636.64 388811.38 1068.83 42637.05 388816.12 1068.88 42638.76 388835.46 1068.91 42640.46 388854.70 1068.71 42642.54 388878.32 1069.91 42642.95 388882.97 1069.80 42643.41 388888.22 1070.19 42645.46 388911.33 1069.17 42646.38 388921.80 1070.00 42651.40 388978.97 1070.47 42656.76 389039.98 1071.71 42657.25 389045.60 1071.86 42658.01 389054.28 1072.06 42661.27 389091.46 1072.84 42664.61 389129.57 1074.06 42666.61 389152.34 1074.45 42668.25 389170.98 1074.22 42668.65 389175.53 1074.29 42669.05 389180.11 1074.65 42673.16 389227.01 1076.29 42673.95 389236.05 1076.44 42675.62 389255.16 1076.97 42678.88 389292.29 1077.76 42679.23 389296.31 1078.00 42679.62 389300.84 1078.49 42680.06 389305.84 1078.60 42683.31 389342.90 1079.77 42686.50 389379.40 1081.45 42687.33 389388.89 1081.63 42688.51 389402.38 1082.92 42689.34 389411.85 1082.62 42689.73 389416.34 1082.96 42693.01 389453.75 1084.09 42698.59 389517.54 1086.03 42699.81 389531.49 1086.70 42704.29 389582.42 1086.36 42705.47 389595.91 1086.44 42709.92 389646.45 1086.26 42710.36 389651.48 1086.18 42710.75 389656.00 1086.12 42711.55 389665.02 1086.05 42714.81 389702.19 1085.83 42715.62 389711.28 1085.71 42720.09 389762.23 1085.13 42720.90 389771.36 1085.00 42727.54 389846.69 1082.66 42730.06 389875.34 1082.14 42730.87 389884.60 1081.72 42731.24 389888.78 1081.15 42732.93 389907.85 1080.44 42736.73 389950.91 1078.13 42737.61 389960.80 1077.66 42738.02 389965.48 1077.48 42739.76 389985.24 1076.92 42740.95 389998.81 1076.37 42747.86 390077.09 1073.95 42748.27 390081.81 1073.96 42748.69 390086.57 1073.82 42749.49 390095.64 1073.30 42752.56 390130.54 1073.03 42752.31 390138.36 1072.70 42750.56 390119.24 1073.10 42749.68 390109.69 1073.31 42744.47 390052.72 1074.53 42743.22 390039.12 1074.90 42742.36 390029.69 1075.16 42741.91 390024.86 1075.87 42741.06 390015.47 1076.01 42740.57 390010.21 1076.39 42735.33 389952.95 1078.40 42731.90 389915.62 1080.37 42730.53 389900.68 1080.89 42728.41 389877.54 1081.88 42723.27 389821.36 1083.42 42722.00 389807.60 1083.97 42720.69 389793.32 1084.82 42719.41 389779.21 1084.54 42714.32 389723.67 1085.46 42713.86 389718.63 1085.58 42711.34 389691.00 1085.65 42710.93 389686.49 1085.55 42710.51 389681.95 1085.81 42704.14 389612.32 1086.52 42703.28 389602.84 1086.48 42692.01 389479.24 1085.94 42690.30 389460.34 1084.96 42689.94 389456.36 1084.49 42689.09 389446.90 1084.08 42687.41 389428.48 1083.31 42684.48 389396.09 1082.01 42683.67 389387.10 1080.98 42682.85 389378.12 1080.53 42680.72 389354.67 1080.25 42679.95 389346.18 1080.05 42674.46 389285.66 1077.96 42672.82 389267.60 1077.23 42670.27 389239.47 1076.00 42668.17 389216.35 1075.51 42666.07 389193.22 1074.93 42661.82 389146.26 1073.67 42661.40 389141.75 1073.95 42655.46 389076.33 1072.41 42651.16 389028.86 1070.89 42649.07 389005.83 1070.33 42639.12 388896.36 1070.00 42637.89 388882.78 1069.27 42637.03 388873.34 1068.65 42636.56 388868.14 1068.64 42635.71 388858.86 1068.94 42635.29 388854.20 1069.01 42634.43 388844.72 1068.42 42633.54 388834.92 1068.93 42631.31 388810.36 1068.68 42628.27 388776.99 1069.52 42627.83 388772.22 1069.37 42627.40 388767.33 1068.66 42618.47 388668.97 1067.45 42615.35 388634.62 1067.05 42614.90 388629.67 1066.87 42613.54 388624.83 1066.84 42614.82 388639.41 1067.07 42619.93 388697.50 1068.06 42622.88 388731.06 1068.42 42623.36 388736.46 1068.86 42629.29 388803.83 1068.62 42630.59 388818.53 1068.80 42633.07 388846.76 1068.99 42636.01 388880.17 1069.68 42638.57 388909.31 1070.51 42640.66 388933.01 1070.28 42643.20 388961.90 1070.70 42643.60 388966.44 1070.15 42644.06 388971.66 1070.72 42644.42 388975.85 1071.26 42649.82 389037.27 1071.65 42650.23 389041.89 1071.90 42651.08 389051.52 1071.56 42652.74 389070.41 1072.06 42653.99 389084.69 1072.58 42655.24 389098.80 1071.68 42656.05 389108.00 1072.37 42658.45 389135.47 1073.70 42661.34 389168.34 1074.23 42664.62 389205.70 1075.12 42665.02 389210.23 1075.24 42667.09 389233.92 1075.96 42668.73 389252.54 1076.64 42669.57 389262.09 1077.03 42671.15 389280.18 1077.73 42672.78 389298.73 1078.16 42674.80 389321.82 1079.75 42676.03 389335.81 1079.49 42677.66 389354.32 1079.72 42681.25 389395.31 1081.58 42682.47 389409.29 1081.88 42683.69 389423.27 1083.14 42684.92 389437.24 1083.55 42685.36 389442.22 1083.75 42686.14 389451.20 1084.19 42687.31 389464.65 1085.03 42688.10 389473.62 1085.50 42689.32 389487.58 1085.73 42689.72 389492.06 1085.69 42690.55 389501.54 1085.79 42693.39 389533.93 1086.41 42694.18 389542.92 1086.23 42694.62 389547.92 1086.17 42695.41 389556.90 1086.24 42695.85 389561.89 1086.25 42700.64 389616.36 1086.46 42701.04 389620.87 1086.43 42701.43 389625.37 1086.41 42701.86 389630.36 1086.62 42702.26 389634.87 1086.57 42712.04 389746.02 1085.28 42716.51 389796.69 1084.11 42719.03 389825.27 1082.84 42719.42 389829.77 1083.33 42720.28 389839.49 1082.93 42721.14 389849.25 1082.30 42725.30 389896.42 1081.05 42726.94 389914.96 1080.50 42727.36 389919.71 1079.67 42728.63 389934.12 1079.57 42729.91 389948.66 1078.84 42730.79 389958.55 1078.32 42734.57 390001.39 1076.20 42734.98 390006.06 1076.24 42736.28 390020.76 1075.55 42736.69 390025.42 1075.66 42740.54 390069.08 1074.30 42742.69 390093.41 1073.56 42745.71 390127.77 1073.28 42741.02 390085.74 1074.28 42740.15 390076.23 1074.60 42738.39 390056.85 1074.63 42736.71 390038.46 1075.21 42735.39 390023.88 1075.21 42734.10 390009.76 1075.67 42732.76 389995.09 1076.40 42729.76 389962.26 1077.81 42728.85 389952.35 1078.47 42727.96 389942.51 1078.82 42727.54 389937.87 1078.90 42726.30 389924.36 1079.55 42724.98 389909.89 1080.46 42721.92 389876.42 1082.02 42721.50 389871.81 1082.14 42721.07 389867.17 1082.47 42719.82 389853.41 1082.55 42718.99 389844.28 1082.42 42718.53 389839.18 1082.49 42713.41 389783.11 1085.10 42712.58 389774.03 1084.97 42712.17 389769.47 1084.99 42706.24 389704.44 1085.80 42705.38 389694.91 1085.79 42700.31 389639.26 1086.35 42697.40 389607.26 1086.46 42696.09 389592.78 1086.40 42695.27 389583.79 1086.35 42694.86 389579.30 1086.30 42694.45 389574.80 1086.26 42689.42 389519.48 1085.96 42688.61 389510.52 1085.94 42688.20 389506.03 1085.81 42685.67 389478.16 1085.37 42684.81 389468.70 1085.09 42682.78 389446.30 1083.82 42682.34 389441.32 1083.43 42681.48 389431.85 1083.38 42681.07 389427.37 1083.41 42680.26 389418.40 1083.00 42678.19 389395.45 1081.24 42675.29 389363.52 1080.30 42674.43 389354.03 1080.13 42672.34 389331.06 1079.90 42671.07 389317.05 1079.06 42669.85 389303.52 1078.23 42668.99 389294.00 1078.03 42666.45 389265.94 1077.33 42663.12 389229.24 1075.70 42662.71 389224.72 1075.57 42660.16 389196.53 1074.82 42659.70 389191.50 1074.69 42658.06 389173.32 1074.01 42647.02 389051.65 1071.64 42646.18 389042.47 1071.49 42645.81 389038.33 1070.94 42636.72 388938.38 1069.78 42632.82 388895.63 1070.08 42631.97 388886.24 1069.64 42631.12 388876.82 1069.14 42630.22 388867.00 1069.31 42628.51 388848.23 1068.97 42624.52 388804.35 1068.69 42616.17 388712.55 1068.15 42614.82 388697.85 1068.83 42607.26 388626.82 1067.30 42609.01 388646.70 1067.09 42609.38 388650.98 1067.12 42614.54 388709.93 1067.83 42615.34 388719.05 1068.17 42617.06 388738.80 1068.76 42619.19 388763.00 1068.33 42623.79 388815.60 1068.66 42629.23 388877.65 1068.83 42629.68 388882.86 1068.95 42642.58 389030.35 1071.54 42645.03 389058.37 1071.59 42645.83 389067.55 1071.72 42646.28 389072.60 1071.47 42648.33 389096.14 1073.05 42649.57 389110.33 1072.98 42650.37 389119.41 1072.70 42653.64 389157.00 1074.59 42656.07 389184.74 1074.60 42658.50 389212.47 1075.09 42662.98 389263.80 1076.64 42663.32 389267.84 1077.01 42663.76 389272.86 1077.20 42664.20 389277.88 1077.39 42665.78 389295.93 1077.56 42670.23 389347.04 1079.32 42675.47 389407.02 1081.54 42675.86 389411.52 1081.99 42677.02 389425.00 1083.52 42678.29 389439.47 1083.41 42679.85 389457.42 1084.22 42685.90 389526.72 1086.05 42686.29 389531.20 1086.12 42686.68 389535.70 1086.11 42687.12 389540.68 1086.26 42687.51 389545.17 1086.37 42689.91 389572.64 1086.20 42692.32 389600.12 1086.39 42692.76 389605.12 1086.42 42693.15 389609.62 1086.43 42697.98 389664.76 1085.97 42698.41 389669.78 1085.94 42699.16 389678.32 1085.92 42701.23 389701.93 1085.79 42703.30 389725.61 1085.55 42703.70 389730.15 1085.50 42704.06 389734.21 1085.44 42704.85 389743.30 1085.18 42708.14 389780.76 1084.52 42709.03 389790.88 1084.51 42709.78 389799.53 1084.10 42711.90 389823.55 1082.88 42713.10 389837.27 1082.92 42713.95 389847.00 1082.51 42714.37 389851.66 1081.96 42715.17 389860.87 1081.76 42717.64 389889.03 1081.40 42722.24 389941.30 1078.80 42726.93 389994.41 1076.66 42730.31 390032.64 1075.34 42732.48 390057.30 1074.85 42738.43 390124.88 1073.76 42739.52 390145.61 1073.12 42739.13 390141.35 1073.19 42738.69 390136.49 1073.59 42738.25 390131.72 1073.66 42733.94 390084.21 1074.17 42733.08 390074.70 1074.50 42731.37 390055.85 1074.55 42722.30 389956.11 1077.82 42721.87 389951.38 1078.25 42720.18 389932.81 1078.69 42714.97 389875.55 1081.43 42714.58 389871.37 1082.12 42714.18 389866.86 1081.60 42713.75 389862.19 1082.13 42710.72 389828.92 1083.79 42709.48 389815.25 1083.59 42703.50 389749.36 1085.23 42697.65 389684.96 1086.11 42694.29 389647.88 1086.15 42692.97 389633.37 1086.31 42692.61 389629.36 1086.32 42691.75 389619.86 1086.37 42686.37 389560.48 1086.19 42685.91 389555.49 1086.17 42681.36 389505.19 1085.71 42679.60 389485.76 1085.80 42678.38 389472.32 1085.24 42677.58 389463.37 1084.51 42676.36 389449.93 1084.00 42675.96 389445.45 1083.39 42674.25 389426.52 1082.91 42673.85 389422.04 1082.59 42672.64 389408.58 1081.21 42666.37 389339.20 1079.21 42665.51 389329.72 1079.52 42665.10 389325.23 1079.64 42661.85 389289.16 1077.51 42658.81 389255.57 1076.38 42658.45 389251.54 1076.23 42657.63 389242.49 1075.86 42657.23 389237.96 1075.69 42656.36 389228.42 1075.44 42655.95 389223.90 1075.32 42654.23 389204.76 1074.72 42651.31 389172.49 1073.73 42650.08 389158.90 1073.87 42646.28 389116.89 1072.73 42643.34 389084.41 1072.03 42642.88 389079.22 1070.96 42641.60 389065.10 1071.73 42634.85 388990.46 1070.07 42630.95 388947.43 1070.28 42630.53 388942.70 1069.66 42626.65 388899.89 1069.49 42625.81 388890.67 1069.97 42621.85 388846.82 1068.74 42619.30 388818.64 1068.43 42615.80 388779.97 1068.82 42615.37 388775.29 1069.02 42614.08 388761.02 1068.72 42609.62 388711.65 1067.82 42609.19 388706.89 1067.91 42606.93 388681.94 1068.14 42606.50 388677.21 1068.44 42605.58 388666.95 1068.01 42604.21 388651.76 1067.20 42602.50 388632.87 1066.85 42601.95 388638.75 1066.76 42602.43 388644.17 1066.90 42603.27 388653.75 1066.58 42607.50 388702.27 1068.16 42627.67 388932.89 1069.87 42628.93 388947.32 1069.91 42633.07 388994.66 1070.55 42633.92 389004.34 1070.29 42640.12 389075.39 1071.60 42642.12 389098.33 1072.41 42643.36 389112.53 1072.52 42645.40 389135.90 1073.44 42647.83 389163.74 1074.07 42648.23 389168.26 1073.83 42649.90 389187.45 1074.30 42660.03 389303.69 1078.04 42661.21 389317.23 1078.61 42662.87 389336.27 1079.55 42666.05 389372.79 1080.94 42666.44 389377.29 1080.99 42671.23 389432.21 1082.57 42672.05 389441.69 1082.89 42672.87 389451.17 1083.74 42673.26 389455.65 1084.36 42675.60 389482.56 1085.52 42676.82 389496.52 1085.75 42677.25 389501.51 1085.74 42678.08 389510.98 1085.68 42678.48 389515.48 1085.73 42686.11 389602.85 1086.35 42689.30 389639.41 1086.22 42689.74 389644.42 1086.17 42693.30 389685.08 1085.86 42694.92 389703.69 1085.73 42695.33 389708.25 1085.67 42695.76 389713.25 1085.62 42696.95 389726.86 1085.52 42699.83 389759.73 1084.75 42700.67 389769.34 1084.74 42701.03 389773.41 1084.46 42701.92 389783.54 1084.35 42705.98 389829.88 1082.90 42706.43 389835.00 1082.66 42706.83 389839.61 1082.44 42710.15 389877.49 1081.44 42712.65 389905.85 1080.11 42716.41 389948.80 1078.48 42717.29 389958.74 1077.71 42717.71 389963.46 1077.30 42719.82 389987.48 1076.14 42720.64 389996.83 1076.11 42722.79 390021.37 1075.55 42728.73 390089.20 1074.00 42729.98 390103.42 1073.74 42729.38 390107.71 1073.53 42728.51 390098.11 1074.11 42726.79 390079.17 1074.29 42726.37 390074.53 1073.93 42721.19 390017.36 1075.30 42717.73 389979.28 1076.58 42717.29 389974.52 1077.16 42716.46 389965.28 1076.91 42713.43 389932.01 1078.70 42712.95 389926.75 1079.42 42712.10 389917.47 1079.71 42710.79 389902.99 1080.54 42710.36 389898.32 1080.95 42708.26 389875.20 1081.89 42707.42 389865.97 1082.25 42706.54 389856.25 1082.52 42705.24 389841.98 1082.78 42703.17 389819.08 1083.16 42701.00 389795.18 1083.92 42697.22 389753.62 1085.22 42696.81 389749.11 1085.27 42689.65 389670.15 1085.97 42689.24 389665.64 1086.01 42688.84 389661.14 1086.04 42682.95 389596.12 1086.17 42682.54 389591.62 1086.23 42678.34 389545.26 1085.73 42677.08 389531.30 1085.97 42676.22 389521.84 1085.75 42673.79 389494.96 1085.13 42672.57 389481.51 1085.17 42670.42 389457.62 1083.94 42668.00 389430.73 1082.19 42667.14 389421.26 1082.07 42665.93 389407.80 1080.86 42665.49 389402.81 1080.44 42664.63 389393.32 1079.88 42663.37 389379.36 1080.22 42662.96 389374.88 1080.40 42662.60 389370.88 1079.95 42662.19 389366.38 1079.71 42661.79 389361.89 1079.65 42661.38 389357.39 1079.30 42658.40 389324.42 1078.76 42655.10 389287.87 1077.41 42654.69 389283.36 1077.17 42654.29 389278.85 1077.01 42652.57 389259.77 1076.27 42645.44 389180.81 1074.27 42641.24 389134.32 1073.07 42640.41 389125.21 1072.88 42638.31 389101.85 1071.98 42637.02 389087.68 1072.15 42635.74 389073.45 1071.84 42635.37 389069.33 1071.38 42630.30 389013.22 1070.44 42628.12 388989.16 1070.18 42625.99 388965.74 1071.08 42617.81 388875.16 1068.92 42614.76 388841.38 1068.63 42612.63 388817.82 1068.54 42610.88 388798.55 1068.72 42607.79 388764.39 1068.68 42598.08 388656.90 1067.60 42597.59 388651.44 1067.21 42594.50 388627.33 1067.49 42595.38 388637.35 1066.72 42595.76 388641.71 1066.91 42596.19 388646.60 1067.12 42601.30 388705.08 1067.93 42603.41 388729.24 1069.06 42604.71 388744.01 1068.83 42607.25 388773.00 1068.73 42614.35 388854.11 1068.63 42616.90 388883.29 1069.07 42623.11 388954.23 1070.23 42623.51 388958.90 1070.50 42629.39 389026.00 1070.61 42633.89 389077.50 1071.03 42636.78 389110.62 1072.31 42638.38 389128.87 1072.58 42639.61 389143.10 1073.30 42643.72 389190.08 1074.07 42646.54 389222.37 1075.00 42647.28 389230.92 1075.12 42647.72 389235.95 1075.25 42648.56 389245.52 1075.64 42648.95 389250.04 1075.81 42649.35 389254.57 1075.98 42650.53 389268.14 1076.47 42650.97 389273.16 1076.67 42652.59 389291.72 1076.92 42653.03 389296.75 1077.33 42653.42 389301.28 1077.73 42655.82 389328.85 1079.04 42657.00 389342.36 1079.30 42657.44 389347.37 1079.52 42657.88 389352.36 1079.48 42660.67 389384.36 1080.49 42661.06 389388.85 1080.45 42661.85 389397.84 1080.41 42662.67 389407.33 1081.14 42665.49 389439.78 1082.62 42665.89 389444.27 1082.74 42666.28 389448.75 1083.23 42667.05 389457.72 1084.32 42667.88 389467.20 1084.20 42668.22 389471.18 1084.84 42668.66 389476.17 1084.66 42669.49 389485.64 1085.07 42669.88 389490.12 1085.15 42671.88 389513.06 1085.52 42675.06 389549.47 1086.05 42675.46 389553.96 1086.04 42675.89 389558.95 1086.13 42679.91 389604.90 1086.45 42681.09 389618.42 1086.30 42681.53 389623.43 1086.27 42681.93 389627.94 1086.22 42686.01 389674.58 1085.93 42686.40 389679.09 1085.88 42686.75 389683.10 1085.83 42687.20 389688.13 1085.78 42695.34 389781.04 1084.30 42697.84 389809.52 1083.37 42698.64 389818.70 1083.06 42699.90 389833.00 1082.53 42701.10 389846.74 1082.46 42704.03 389880.03 1081.56 42708.99 389936.44 1078.45 42709.39 389941.08 1078.40 42710.31 389951.47 1077.97 42710.73 389956.18 1077.72 42714.90 390003.66 1075.60 42717.05 390028.16 1075.31 42718.75 390047.57 1074.88 42719.58 390057.05 1074.56 42723.42 390100.82 1073.70 42726.43 390135.15 1073.69 42727.69 390149.57 1073.38 42725.93 390139.17 1073.76 42723.83 390115.91 1073.82 42720.39 390078.01 1073.98 42717.85 390050.00 1075.26 42717.39 390044.93 1074.56 42716.11 390030.78 1074.92 42714.79 390016.19 1074.99 42713.48 390001.87 1076.52 42713.05 389997.15 1076.80 42710.93 389973.81 1077.11 42710.08 389964.45 1077.48 42705.74 389916.75 1079.68 42699.75 389850.98 1082.28 42698.86 389841.21 1083.06 42698.47 389836.78 1082.07 42697.20 389822.94 1082.98 42695.87 389808.25 1082.94 42695.45 389803.66 1083.14 42694.61 389794.48 1083.76 42692.90 389775.70 1084.45 42688.26 389724.66 1085.54 42687.80 389719.64 1085.57 42686.98 389710.59 1085.62 42686.16 389701.54 1085.69 42680.28 389636.86 1086.16 42675.66 389585.91 1086.17 42675.25 389581.42 1086.17 42674.84 389576.92 1086.17 42674.03 389567.95 1086.16 42672.31 389549.01 1085.68 42669.42 389517.13 1085.50 42668.61 389508.16 1085.36 42668.16 389503.19 1085.25 42667.71 389498.21 1085.05 42667.30 389493.73 1084.75 42663.61 389452.90 1083.21 42661.90 389433.97 1082.36 42659.02 389402.06 1080.58 42657.39 389384.10 1080.02 42655.27 389360.65 1079.75 42651.96 389324.17 1078.74 42651.55 389319.69 1079.26 42650.65 389309.68 1078.80 42649.43 389296.10 1077.03 42646.12 389259.50 1076.03 42644.39 389240.40 1075.21 42641.89 389212.75 1074.64 42637.28 389161.88 1073.95 42633.89 389124.35 1072.09 42633.43 389119.35 1072.62 42625.00 389026.21 1070.55 42621.53 388987.93 1070.71 42619.90 388969.96 1070.40 42612.94 388893.04 1069.24 42612.09 388883.72 1069.20 42606.90 388826.40 1068.50 42601.63 388768.27 1068.63 42600.30 388753.67 1069.25 42597.71 388725.03 1068.80 42596.32 388709.66 1068.80 42592.78 388670.48 1067.59 42591.90 388660.72 1067.09 42590.97 388650.47 1066.82 42590.54 388645.66 1066.88 42590.16 388654.36 1067.32 42592.64 388682.90 1067.99 42593.06 388687.75 1068.14 42595.26 388713.05 1069.27 42597.75 388741.59 1068.92 42598.58 388751.01 1068.50 42604.04 388813.59 1068.65 42607.82 388856.91 1068.47 42611.14 388895.03 1069.63 42616.55 388957.10 1070.55 42618.60 388980.66 1070.15 42619.05 388985.81 1070.32 42621.07 389008.94 1070.91 42626.41 389070.25 1071.96 42627.25 389079.80 1071.03 42627.65 389084.39 1071.18 42630.54 389117.46 1072.08 42631.34 389126.61 1072.47 42637.83 389200.97 1074.22 42638.23 389205.50 1074.36 42640.30 389229.20 1074.92 42640.70 389233.71 1074.81 42644.74 389280.01 1076.77 42645.13 389284.51 1076.71 42645.57 389289.52 1076.56 42652.39 389367.69 1079.67 42653.22 389377.20 1079.88 42654.06 389386.68 1079.70 42655.67 389405.17 1080.14 42656.10 389410.17 1080.66 42658.45 389437.14 1081.93 42658.84 389441.63 1082.27 42659.67 389451.11 1082.79 42660.45 389460.08 1083.72 42661.27 389469.55 1084.43 42662.10 389479.02 1084.70 42665.28 389515.43 1085.38 42666.45 389528.88 1085.70 42666.84 389533.37 1085.80 42672.13 389593.80 1086.21 42676.56 389644.37 1086.09 42676.96 389648.89 1085.99 42677.36 389653.41 1085.94 42678.14 389662.42 1086.08 42684.67 389736.90 1085.37 42688.76 389783.49 1084.32 42689.61 389793.16 1083.93 42690.88 389807.49 1082.86 42692.48 389825.81 1082.59 42699.96 389910.94 1080.09 42702.12 389935.40 1078.28 42702.94 389944.72 1078.07 42705.00 389968.13 1076.96 42706.27 389982.60 1077.10 42707.56 389997.29 1076.19 42710.93 390035.57 1074.73 42711.34 390040.30 1074.59 42711.79 390045.46 1074.91 42712.21 390050.19 1074.74 42715.17 390083.87 1074.00 42715.59 390088.67 1073.96 42716.01 390093.41 1073.83 42716.43 390098.22 1073.51 42717.72 390112.93 1073.76 42719.01 390127.74 1073.73 42719.86 390137.36 1073.57 42720.27 390142.07 1073.55 42717.56 390120.27 1073.78 42712.43 390063.44 1074.21 42711.57 390053.97 1074.48 42708.55 390020.47 1075.17 42708.12 390015.78 1075.22 42707.25 390006.27 1076.09 42705.52 389987.03 1076.46 42702.50 389953.75 1077.62 42699.92 389925.29 1078.75 42699.44 389920.03 1079.52 42695.62 389877.79 1081.34 42693.95 389859.35 1081.97 42693.53 389854.76 1082.02 42693.12 389850.18 1082.05 42692.24 389840.50 1082.15 42690.16 389817.54 1083.04 42688.47 389798.78 1083.14 42688.05 389794.18 1083.51 42685.07 389761.20 1084.78 42683.79 389747.07 1084.85 42682.10 389728.38 1085.47 42678.33 389686.68 1085.74 42673.35 389631.53 1086.18 42672.94 389627.03 1086.21 42672.08 389617.52 1086.32 42671.27 389608.53 1086.59 42667.49 389566.63 1086.07 42667.04 389561.64 1086.03 42666.24 389552.67 1085.97 42664.98 389538.72 1085.84 42663.37 389520.80 1085.43 42660.49 389488.93 1084.68 42658.39 389465.52 1083.93 42656.74 389447.10 1082.91 42656.33 389442.62 1082.62 42650.94 389382.78 1080.14 42649.72 389369.31 1080.06 42648.91 389360.31 1079.05 42648.05 389350.83 1079.42 42642.58 389290.27 1076.88 42640.91 389271.71 1076.29 42640.50 389267.20 1076.11 42640.09 389262.68 1075.95 42639.28 389253.64 1075.65 42638.82 389248.62 1075.49 42631.26 389165.03 1073.35 42626.23 389109.36 1072.13 42613.08 388964.00 1070.47 42607.52 388902.58 1069.49 42602.26 388844.38 1068.85 42600.56 388825.55 1068.57 42598.81 388806.24 1068.67 42597.53 388792.13 1068.83 42596.20 388777.39 1068.59 42593.11 388743.28 1069.17 42592.20 388733.25 1069.22 42589.99 388708.70 1068.46 42585.58 388659.92 1067.40 42585.10 388654.50 1067.16 42583.78 388639.98 1067.05 42584.15 388656.81 1067.72 42587.51 388695.33 1067.81 42589.24 388715.24 1068.72 42591.73 388743.90 1068.90 42592.15 388748.70 1069.09 42593.44 388763.47 1069.02 42594.68 388777.68 1069.01 42600.97 388849.96 1069.16 42601.38 388854.61 1068.98 42607.21 388921.57 1069.41 42610.54 388959.77 1069.87 42612.55 388983.00 1070.70 42612.95 388987.61 1070.67 42618.30 389049.00 1071.23 42622.02 389091.71 1071.23 42624.89 389124.85 1072.93 42629.33 389175.91 1073.25 42629.73 389180.47 1073.54 42630.12 389185.01 1073.67 42630.91 389194.10 1073.85 42631.31 389198.66 1073.96 42634.55 389235.94 1074.81 42641.82 389319.87 1078.50 42645.82 389365.91 1079.39 42647.04 389379.90 1079.55 42647.47 389384.90 1079.57 42648.21 389393.40 1079.94 42649.81 389411.89 1080.66 42652.58 389443.84 1082.19 42653.83 389458.31 1083.15 42654.99 389471.77 1084.49 42655.77 389480.74 1084.61 42657.41 389499.69 1084.90 42657.80 389504.18 1085.02 42658.19 389508.67 1085.12 42663.40 389568.54 1086.15 42663.79 389573.03 1086.30 42664.62 389582.55 1086.07 42669.02 389633.06 1086.15 42670.99 389655.62 1086.01 42672.22 389669.67 1086.02 42673.45 389683.73 1085.78 42674.24 389692.79 1085.63 42674.63 389697.32 1085.60 42675.07 389702.34 1085.57 42675.51 389707.37 1085.54 42677.45 389729.55 1085.37 42681.16 389772.05 1084.31 42681.61 389777.12 1084.12 42682.40 389786.26 1084.03 42682.77 389790.38 1083.48 42685.26 389818.85 1082.89 42689.77 389870.44 1081.71 42695.61 389937.08 1078.59 42698.99 389975.64 1076.51 42701.91 390009.00 1075.64 42705.31 390047.82 1074.41 42705.74 390052.67 1073.74 42709.12 390091.43 1073.93 42709.53 390096.17 1073.99 42712.09 390125.38 1073.21 42713.79 390144.90 1073.46 42709.32 390104.95 1074.30 42706.34 390071.92 1074.05 42702.45 390028.96 1074.73 42701.14 390014.37 1074.84 42698.57 389986.07 1076.31 42697.34 389972.50 1077.06 42696.92 389967.85 1077.09 42692.59 389920.14 1079.18 42691.70 389910.32 1079.64 42689.14 389882.01 1080.74 42688.66 389876.81 1081.40 42687.00 389858.42 1081.68 42686.57 389853.78 1082.06 42684.46 389830.39 1082.08 42683.58 389820.68 1082.55 42681.94 389802.48 1082.21 42676.41 389741.51 1085.19 42676.00 389736.98 1085.27 42674.31 389718.34 1085.45 42673.86 389713.33 1085.49 42663.49 389598.57 1086.22 42660.07 389560.65 1085.82 42657.64 389533.74 1085.63 42656.79 389524.28 1085.42 42656.39 389519.79 1085.25 42653.06 389482.93 1085.02 42652.67 389478.46 1084.19 42651.41 389464.52 1083.13 42646.49 389409.69 1079.84 42641.90 389358.79 1079.41 42636.50 389298.73 1076.96 42636.09 389294.20 1076.21 42635.69 389289.70 1076.43 42634.42 389275.67 1076.23 42633.20 389262.11 1075.75 42632.30 389252.07 1075.43 42628.95 389214.87 1074.41 42628.18 389206.31 1074.11 42623.95 389159.40 1073.12 42618.93 389103.67 1071.69 42611.32 389019.19 1070.74 42609.25 388996.18 1070.55 42599.30 388885.84 1069.15 42595.09 388839.01 1068.69 42583.72 388712.96 1069.20 42583.28 388708.12 1068.94 42577.97 388648.96 1067.11 42579.57 388678.43 1067.67 42579.99 388683.24 1067.69 42581.67 388702.54 1068.13 42585.03 388741.11 1069.65 42587.14 388765.29 1069.20 42587.97 388774.76 1069.15 42591.35 388813.54 1068.87 42596.36 388870.90 1068.91 42597.17 388880.22 1068.75 42598.80 388898.97 1069.25 42602.55 388941.95 1069.99 42608.41 389009.28 1070.74 42612.91 389060.85 1071.15 42617.78 389116.83 1072.41 42618.17 389121.35 1072.09 42619.41 389135.64 1073.29 42621.83 389163.43 1073.09 42622.23 389167.94 1072.92 42623.02 389177.06 1073.43 42625.08 389200.77 1073.85 42627.05 389223.48 1074.55 42627.49 389228.51 1074.65 42628.33 389238.07 1074.88 42628.72 389242.61 1075.14 42629.11 389247.13 1075.20 42629.90 389256.20 1075.49 42631.12 389270.26 1075.96 42632.34 389284.33 1076.54 42633.57 389298.37 1076.63 42635.56 389321.47 1078.25 42636.39 389330.99 1078.80 42636.79 389335.48 1078.35 42638.39 389354.01 1079.19 42638.79 389358.50 1079.02 42642.78 389404.48 1080.13 42643.17 389408.98 1080.46 42644.78 389427.46 1080.74 42645.56 389436.44 1081.57 42646.37 389445.92 1082.53 42646.76 389450.41 1082.82 42647.20 389455.40 1082.89 42648.36 389468.86 1083.57 42648.79 389473.84 1084.23 42649.92 389486.81 1084.59 42654.39 389538.17 1085.60 42654.78 389542.67 1085.70 42655.17 389547.16 1085.74 42655.56 389551.64 1085.78 42656.34 389560.64 1085.55 42656.74 389565.13 1085.69 42658.82 389589.09 1086.13 42660.39 389607.10 1086.21 42660.78 389611.59 1086.21 42665.19 389662.19 1086.19 42665.63 389667.21 1086.05 42666.02 389671.72 1085.99 42667.21 389685.31 1085.73 42667.60 389689.85 1085.63 42671.69 389736.68 1085.23 42674.12 389764.53 1084.39 42676.16 389787.88 1083.72 42681.52 389849.11 1081.50 42685.61 389895.80 1080.12 42686.42 389905.09 1079.73 42689.42 389939.31 1077.90 42694.43 389996.56 1075.79 42695.71 390011.19 1075.33 42696.12 390015.87 1075.33 42697.37 390030.15 1074.29 42700.75 390068.92 1073.92 42701.17 390073.67 1073.96 42701.58 390078.38 1073.86 42703.28 390097.92 1073.50 42703.69 390102.62 1073.71 42706.92 390150.89 1073.01 42706.04 390141.29 1073.25 42699.24 390065.99 1073.41 42696.18 390032.32 1074.60 42694.48 390013.52 1074.99 42693.62 390004.06 1075.51 42692.74 389994.26 1075.30 42690.64 389971.23 1076.74 42688.90 389952.04 1077.33 42685.89 389918.84 1079.12 42682.43 389880.72 1080.76 42681.13 389866.42 1080.87 42679.05 389843.40 1081.64 42677.75 389829.12 1082.03 42675.62 389805.65 1083.16 42673.51 389782.32 1083.61 42672.26 389768.62 1084.16 42670.11 389744.82 1085.07 42667.60 389717.13 1085.42 42666.37 389703.55 1085.48 42660.47 389638.33 1086.09 42655.06 389578.41 1085.94 42647.99 389500.18 1084.63 42645.08 389467.82 1083.18 42644.69 389463.34 1082.73 42644.28 389458.86 1082.58 42643.03 389444.91 1081.72 42640.16 389413.00 1080.09 42638.90 389399.04 1079.70 42638.49 389394.55 1079.69 42638.09 389390.06 1079.52 42637.68 389385.57 1079.71 42635.61 389362.60 1078.90 42634.35 389348.62 1078.77 42633.54 389339.63 1078.64 42632.28 389325.62 1078.15 42630.61 389307.12 1077.92 42628.98 389289.04 1076.37 42626.46 389260.95 1075.52 42621.43 389205.14 1073.90 42621.02 389200.60 1073.73 42620.15 389191.03 1073.47 42618.47 389172.35 1072.95 42617.24 389158.74 1072.95 42616.79 389153.68 1072.68 42615.10 389134.97 1072.40 42614.69 389130.40 1072.08 42614.28 389125.84 1071.98 42613.04 389112.13 1071.53 42605.43 389027.74 1070.66 42604.97 389022.75 1071.45 42604.56 389018.10 1071.04 42603.31 389004.24 1070.48 42602.89 388999.70 1070.88 42594.77 388909.60 1069.45 42590.00 388856.72 1069.23 42588.73 388842.55 1068.57 42579.60 388741.54 1069.40 42574.71 388687.09 1067.98 42573.13 388680.84 1068.34 42573.96 388690.27 1067.63 42576.53 388719.81 1068.72 42579.91 388758.44 1068.72 42581.99 388782.40 1069.83 42582.40 388787.01 1069.28 42584.46 388810.67 1069.58 42584.91 388815.76 1068.90 42585.78 388825.74 1069.07 42592.46 388902.16 1068.93 42593.68 388916.29 1069.88 42594.49 388925.47 1069.18 42595.30 388934.85 1069.74 42596.96 388953.88 1069.60 42603.23 389025.83 1070.94 42604.44 389039.67 1071.41 42605.28 389049.32 1071.23 42606.88 389067.68 1071.44 42608.12 389081.92 1071.56 42609.76 389100.71 1071.59 42612.99 389137.80 1072.66 42613.43 389142.88 1072.92 42616.69 389180.29 1073.43 42620.29 389221.66 1074.34 42620.69 389226.20 1074.44 42621.91 389240.29 1074.84 42622.75 389249.85 1075.03 42626.38 389291.54 1075.84 42626.82 389296.56 1076.13 42629.99 389333.21 1078.34 42630.78 389342.21 1078.35 42632.82 389365.74 1079.18 42637.21 389416.22 1080.65 42639.60 389443.68 1081.41 42642.02 389471.62 1083.48 42646.01 389517.50 1084.85 42656.46 389637.43 1085.96 42658.43 389659.98 1086.12 42658.82 389664.52 1085.89 42660.89 389688.15 1085.46 42661.24 389692.17 1085.55 42662.91 389711.28 1085.41 42663.30 389715.80 1085.39 42664.49 389729.43 1085.28 42665.74 389743.59 1084.83 42667.82 389767.39 1084.23 42668.62 389776.55 1083.79 42669.02 389781.13 1083.54 42670.67 389799.96 1082.85 42674.37 389842.27 1081.80 42680.98 389917.82 1079.30 42682.27 389932.42 1078.06 42682.68 389937.10 1077.81 42683.09 389941.80 1077.43 42684.32 389955.80 1077.03 42686.05 389975.57 1076.35 42687.69 389994.32 1075.83 42689.39 390013.67 1075.17 42693.21 390057.34 1073.50 42693.62 390062.02 1073.67 42699.72 390141.09 1073.36 42698.91 390132.08 1073.43 42698.49 390127.39 1073.18 42698.05 390122.57 1073.48 42697.19 390113.02 1073.69 42695.86 390098.31 1073.58 42695.47 390094.05 1073.78 42695.05 390089.31 1073.83 42694.20 390079.92 1073.62 42693.73 390074.67 1073.63 42690.27 390036.39 1074.30 42687.72 390008.17 1074.95 42687.33 390003.93 1075.41 42685.59 389984.66 1075.92 42685.16 389979.97 1076.13 42684.31 389970.57 1076.64 42682.16 389946.78 1077.08 42680.42 389927.62 1077.87 42677.00 389889.88 1079.94 42675.70 389875.53 1080.26 42675.28 389870.91 1080.48 42674.44 389861.65 1081.08 42674.04 389857.11 1080.71 42671.49 389828.97 1081.97 42669.74 389809.63 1082.46 42669.37 389805.56 1082.59 42668.04 389790.84 1083.13 42665.92 389767.48 1083.92 42665.10 389758.39 1084.07 42659.58 389697.37 1085.47 42657.94 389679.29 1085.72 42657.54 389674.77 1085.87 42657.13 389670.26 1085.90 42655.46 389651.73 1085.72 42653.78 389633.20 1086.06 42652.56 389619.70 1086.03 42652.11 389614.70 1086.03 42651.71 389610.21 1086.03 42650.90 389601.21 1086.09 42650.04 389591.72 1086.09 42649.64 389587.24 1086.05 42646.76 389555.33 1085.67 42645.50 389541.37 1085.51 42644.69 389532.40 1085.29 42639.73 389477.14 1083.52 42638.48 389463.21 1082.11 42637.67 389454.24 1082.12 42635.17 389426.33 1080.44 42634.72 389421.34 1080.58 42634.32 389416.85 1080.08 42633.11 389403.38 1079.44 42632.66 389398.39 1079.46 42631.89 389389.91 1079.60 42628.52 389352.47 1078.58 42626.50 389329.98 1078.04 42626.09 389325.47 1077.91 42623.13 389292.40 1076.25 42622.31 389283.38 1075.94 42621.91 389278.87 1075.86 42621.50 389274.36 1075.75 42621.05 389269.34 1075.61 42620.64 389264.82 1075.46 42617.71 389232.17 1074.43 42609.77 389143.92 1072.38 42609.36 389139.33 1071.88 42603.06 389069.34 1070.84 42602.65 389064.76 1070.78 42600.13 389036.79 1070.80 42599.30 389027.58 1070.50 42598.43 389017.95 1070.98 42597.60 389008.69 1070.42 42591.17 388937.29 1069.50 42587.78 388899.55 1068.98 42586.47 388885.15 1069.40 42586.05 388880.40 1068.95 42584.74 388865.93 1069.20 42579.11 388803.33 1068.90 42578.68 388798.63 1068.97 42574.30 388750.00 1070.04 42572.15 388726.11 1069.57 42571.28 388716.36 1068.69 42569.94 388701.49 1068.68 42568.64 388686.97 1068.04 42568.21 388682.20 1068.17 42566.71 388678.75 1068.80 42568.41 388698.34 1068.16 42579.29 388823.52 1068.65 42583.45 388871.46 1068.53 42584.27 388880.83 1068.62 42586.75 388909.48 1069.48 42587.60 388919.28 1069.38 42588.00 388923.90 1069.21 42588.36 388928.05 1069.29 42599.10 389051.91 1071.47 42602.77 389094.10 1071.34 42603.17 389098.70 1071.64 42606.03 389131.70 1072.17 42609.27 389169.14 1072.58 42621.35 389308.70 1077.56 42622.13 389317.72 1077.49 42623.26 389330.74 1077.58 42624.12 389340.78 1078.50 42625.34 389354.79 1078.89 42626.94 389373.30 1078.90 42633.25 389446.26 1081.69 42635.27 389469.71 1083.10 42635.66 389474.19 1083.76 42636.04 389478.69 1083.80 42636.48 389483.67 1083.92 42636.91 389488.67 1083.85 42637.30 389493.16 1084.04 42637.69 389497.65 1084.17 42638.85 389511.11 1084.53 42642.09 389548.53 1085.51 42642.48 389553.02 1085.56 42648.86 389626.53 1085.85 42650.03 389640.06 1085.95 42650.47 389645.08 1085.82 42655.22 389699.84 1085.41 42660.10 389755.90 1084.30 42661.30 389769.64 1083.46 42662.57 389784.34 1083.30 42662.98 389788.93 1083.04 42663.33 389793.03 1082.66 42666.26 389826.64 1081.89 42669.11 389859.36 1081.01 42670.71 389877.84 1080.42 42671.17 389882.98 1080.22 42672.83 389902.06 1079.28 42673.61 389910.95 1078.37 42674.91 389925.88 1078.22 42675.32 389930.57 1077.89 42677.81 389959.13 1076.71 42684.94 390041.12 1074.45 42688.31 390079.92 1074.29 42689.15 390089.46 1073.95 42691.25 390113.74 1073.79 42692.50 390128.05 1073.64 42694.62 390152.49 1073.42 42694.00 390155.23 1073.09 42692.72 390140.95 1072.98 42691.91 390131.91 1073.16 42691.48 390127.11 1073.35 42690.62 390117.62 1073.29 42688.53 390094.31 1073.94 42686.78 390074.89 1073.95 42685.03 390055.43 1074.41 42679.49 389993.87 1075.29 42679.07 389989.16 1075.52 42678.64 389984.46 1075.68 42675.19 389946.08 1076.77 42674.76 389941.38 1077.18 42673.92 389932.11 1077.29 42672.66 389918.09 1078.23 42670.09 389889.67 1079.82 42668.38 389870.68 1080.46 42667.96 389866.06 1080.66 42665.43 389837.95 1081.52 42663.74 389819.13 1081.78 42661.68 389796.27 1082.22 42656.96 389743.99 1084.70 42656.56 389739.44 1084.87 42656.14 389734.88 1085.02 42655.33 389725.82 1085.20 42654.47 389716.25 1085.26 42654.02 389711.24 1085.28 42651.94 389688.13 1085.61 42649.51 389661.03 1085.92 42647.00 389633.01 1085.93 42644.12 389601.03 1085.96 42642.47 389582.57 1085.84 42633.81 389485.93 1084.21 42632.98 389476.49 1083.15 42630.89 389453.08 1081.66 42628.93 389431.16 1080.74 42627.69 389417.19 1079.98 42626.84 389407.72 1079.68 42624.74 389384.28 1079.36 42624.34 389379.78 1079.01 42623.54 389370.79 1078.42 42620.67 389338.82 1078.00 42619.42 389324.81 1077.35 42616.92 389296.75 1075.93 42616.11 389287.74 1075.83 42612.79 389250.62 1074.72 42609.06 389208.87 1073.62 42608.25 389199.80 1073.29 42607.84 389195.26 1073.16 42601.97 389129.57 1071.37 42601.15 389120.47 1071.36 42597.84 389083.46 1070.90 42595.74 389060.08 1070.66 42592.78 389027.11 1071.48 42590.26 388998.99 1071.06 42586.49 388956.74 1069.40 42585.20 388942.32 1069.21 42584.74 388937.19 1069.31 42583.50 388923.33 1069.55 42582.62 388913.44 1069.05 42581.78 388904.11 1068.81 42578.77 388870.40 1068.47 42576.63 388846.58 1068.92 42575.75 388836.80 1069.45 42574.95 388827.92 1069.36 42574.06 388817.95 1069.08 42573.18 388808.17 1069.81 42572.75 388803.37 1069.39 42572.33 388798.68 1069.46 42571.91 388793.96 1069.41 42568.00 388750.36 1069.55 42562.34 388686.97 1068.21 42561.87 388681.68 1068.34 42559.71 388667.91 1067.81 42570.19 388788.69 1069.37 42570.60 388793.37 1069.15 42571.01 388798.08 1069.07 42572.28 388812.79 1069.21 42577.71 388875.23 1068.40 42579.39 388894.59 1069.26 42579.74 388898.67 1068.88 42581.00 388913.13 1068.75 42586.33 388974.67 1070.05 42586.73 388979.30 1070.10 42588.02 388994.21 1070.32 42590.47 389022.47 1071.18 42594.14 389064.75 1070.82 42596.97 389097.37 1071.58 42597.36 389101.99 1072.01 42597.80 389107.03 1071.68 42601.01 389144.07 1072.31 42601.45 389149.15 1072.64 42602.23 389158.25 1072.63 42602.63 389162.79 1072.48 42607.53 389219.37 1073.88 42607.92 389223.93 1074.02 42608.31 389228.44 1074.13 42608.70 389232.97 1074.25 42609.09 389237.52 1074.38 42609.48 389242.05 1074.53 42609.87 389246.59 1074.67 42611.13 389261.19 1075.11 42611.48 389265.21 1075.22 42611.91 389270.25 1075.35 42612.30 389274.77 1075.45 42613.12 389284.30 1075.43 42613.52 389288.81 1075.38 42613.90 389293.33 1075.52 42615.50 389311.95 1076.91 42616.32 389321.47 1077.07 42617.10 389330.51 1077.66 42619.12 389354.06 1078.34 42619.90 389363.08 1078.71 42620.67 389372.09 1079.07 42622.26 389390.60 1079.65 42625.41 389427.09 1080.18 42626.18 389436.09 1080.58 42626.96 389445.08 1080.48 42627.39 389450.08 1080.90 42628.58 389464.05 1082.33 42629.40 389473.54 1082.80 42630.16 389482.51 1083.77 42633.35 389519.45 1084.56 42634.12 389528.43 1084.84 42635.37 389542.91 1085.25 42636.53 389556.39 1085.40 42639.33 389588.87 1085.84 42640.11 389597.89 1085.89 42640.88 389606.89 1085.87 42645.25 389657.51 1085.93 42646.08 389667.06 1085.86 42646.47 389671.58 1085.83 42652.88 389745.73 1084.39 42653.71 389755.34 1084.27 42656.99 389793.08 1081.87 42657.39 389797.65 1081.85 42659.80 389825.60 1081.82 42662.63 389858.33 1080.96 42664.28 389877.37 1080.04 42665.09 389886.63 1079.73 42665.95 389896.48 1079.28 42668.45 389925.40 1078.06 42669.27 389934.82 1077.15 42670.08 389944.17 1076.79 42672.97 389977.49 1075.46 42673.83 389987.40 1075.14 42674.24 389992.11 1074.94 42674.65 389996.82 1074.75 42678.44 390040.73 1074.05 42678.84 390045.34 1074.52 42679.66 390054.81 1074.26 42680.11 390060.03 1074.37 42681.75 390078.99 1074.04 42682.17 390083.80 1073.70 42686.84 390137.80 1073.11 42687.41 390156.12 1072.95 42684.92 390128.47 1073.45 42682.30 390099.37 1073.97 42676.32 390032.82 1074.52 42675.89 390028.09 1074.71 42674.24 390009.79 1075.30 42673.78 390004.65 1075.08 42670.32 389966.20 1075.93 42669.93 389961.97 1076.52 42669.10 389952.67 1076.64 42667.77 389938.08 1077.71 42666.48 389923.69 1077.73 42665.17 389909.19 1078.60 42659.25 389843.53 1080.97 42658.01 389829.71 1081.65 42656.73 389815.54 1081.43 42655.86 389805.83 1082.10 42654.63 389792.16 1082.15 42649.96 389740.40 1084.58 42647.06 389708.18 1085.20 42645.75 389693.61 1085.43 42640.43 389634.47 1085.82 42639.58 389624.99 1085.47 42639.13 389619.98 1085.73 42634.60 389569.58 1085.43 42634.16 389564.60 1085.35 42632.95 389551.13 1085.27 42627.60 389491.40 1083.58 42627.20 389486.91 1083.54 42626.75 389481.94 1083.19 42625.55 389468.50 1082.65 42625.15 389464.02 1082.00 42624.75 389459.54 1081.82 42624.35 389455.06 1081.52 42623.51 389445.59 1080.79 42622.66 389436.12 1080.23 42622.26 389431.63 1080.29 42621.46 389422.66 1079.94 42618.95 389394.74 1079.88 42617.34 389376.78 1079.40 42614.48 389344.81 1078.12 42614.08 389340.30 1077.47 42613.23 389330.79 1077.02 42612.78 389325.80 1077.06 42611.98 389316.79 1076.77 42611.57 389312.29 1076.59 42611.17 389307.78 1076.38 42610.32 389298.24 1075.68 42600.42 389187.17 1072.82 42598.31 389163.45 1072.29 42596.69 389145.29 1072.25 42596.24 389140.20 1071.83 42592.08 389093.61 1071.38 42591.26 389084.48 1071.36 42590.86 389079.93 1071.47 42590.40 389074.78 1070.84 42585.40 389018.77 1070.55 42583.30 388995.17 1069.79 42576.09 388914.31 1068.49 42574.43 388895.78 1068.89 42570.59 388852.86 1069.54 42570.13 388847.74 1069.95 42569.72 388843.12 1070.24 42565.88 388800.02 1068.84 42564.11 388780.29 1069.70 42555.41 388682.66 1068.46 42552.77 388653.03 1067.58 42552.33 388648.03 1066.91 42551.04 388633.42 1066.54 42552.32 388657.43 1067.54 42561.98 388768.95 1069.17 42566.99 388826.85 1069.99 42572.79 388893.71 1068.58 42573.15 388897.86 1068.59 42575.26 388922.24 1068.95 42576.47 388936.20 1069.08 42578.53 388960.03 1069.97 42580.17 388979.01 1069.80 42584.30 389026.84 1071.30 42588.37 389073.72 1071.22 42588.76 389078.36 1071.78 42596.88 389172.11 1072.29 42597.27 389176.67 1072.45 42598.84 389194.87 1072.92 42599.24 389199.41 1073.04 42599.67 389204.46 1073.20 42600.50 389214.05 1073.51 42602.11 389232.71 1074.09 42602.50 389237.25 1074.23 42602.89 389241.78 1074.38 42603.28 389246.32 1074.53 42603.68 389250.84 1074.66 42604.07 389255.38 1074.79 42604.50 389260.41 1074.93 42604.89 389264.94 1075.05 42605.24 389268.96 1075.15 42605.67 389273.98 1075.26 42606.11 389279.00 1075.35 42606.50 389283.53 1075.42 42606.89 389288.05 1075.56 42609.70 389320.71 1077.57 42612.47 389352.77 1078.45 42614.84 389380.29 1079.03 42615.66 389389.80 1079.34 42617.65 389412.79 1079.84 42619.63 389435.78 1080.49 42620.07 389440.77 1080.53 42623.20 389477.21 1082.77 42624.83 389496.17 1083.56 42625.22 389500.66 1083.76 42625.61 389505.15 1083.96 42625.99 389509.64 1084.13 42626.38 389514.13 1084.25 42626.77 389518.62 1084.37 42628.36 389537.08 1084.91 42631.60 389574.54 1085.42 42631.99 389579.04 1085.50 42637.53 389643.10 1085.89 42637.92 389647.60 1085.92 42638.31 389652.12 1085.92 42638.75 389657.14 1085.90 42639.14 389661.67 1085.88 42640.31 389675.21 1085.80 42641.58 389689.82 1085.41 42644.37 389722.06 1085.03 42647.55 389758.96 1084.54 42648.78 389773.20 1083.85 42654.48 389839.04 1081.07 42654.88 389843.65 1081.01 42655.32 389848.80 1080.62 42656.11 389857.98 1080.55 42657.31 389871.86 1080.06 42658.56 389886.26 1079.56 42660.22 389905.42 1078.41 42661.43 389919.44 1077.50 42661.84 389924.08 1077.43 42662.25 389928.79 1077.00 42662.65 389933.50 1076.51 42663.50 389943.27 1076.65 42664.76 389957.84 1076.03 42666.42 389977.09 1075.51 42667.69 389991.78 1074.57 42668.45 390000.57 1074.80 42668.85 390005.23 1074.92 42669.30 390010.46 1074.78 42670.15 390020.33 1074.86 42672.24 390044.52 1074.00 42672.69 390049.76 1073.97 42676.42 390092.94 1073.36 42678.51 390117.24 1073.26 42680.17 390136.43 1072.69 42679.63 390142.89 1073.45 42679.22 390138.21 1073.09 42674.57 390086.44 1073.70 42672.42 390062.39 1073.46 42666.47 389996.13 1074.23 42663.88 389967.40 1075.94 42661.26 389938.31 1077.11 42659.21 389915.53 1078.28 42658.75 389910.40 1078.26 42657.49 389896.44 1078.92 42655.78 389877.43 1079.88 42654.49 389863.09 1080.26 42653.67 389853.91 1080.43 42653.26 389849.34 1080.31 42649.91 389812.11 1081.50 42647.34 389783.58 1083.08 42646.93 389779.03 1083.06 42642.70 389731.98 1084.58 42642.29 389727.44 1084.86 42641.43 389717.86 1085.04 42641.07 389713.84 1085.08 42639.80 389699.76 1085.20 42631.90 389611.61 1085.75 42631.09 389602.62 1085.69 42630.69 389598.13 1085.66 42629.84 389588.65 1085.55 42627.39 389561.25 1084.81 42625.69 389542.30 1084.93 42624.09 389524.37 1084.50 42620.40 389483.05 1082.99 42619.60 389474.10 1082.38 42618.36 389460.15 1081.64 42617.91 389455.17 1081.36 42613.86 389409.82 1080.34 42610.16 389368.40 1078.62 42609.76 389363.90 1078.46 42608.91 389354.40 1077.87 42608.51 389349.91 1077.82 42607.67 389340.40 1077.30 42606.82 389330.91 1077.26 42603.55 389294.34 1075.45 42597.32 389224.57 1073.76 42592.77 389173.67 1072.18 42592.32 389168.64 1072.30 42591.15 389155.56 1072.57 42578.15 389010.21 1070.00 42573.94 388963.07 1069.60 42571.82 388939.48 1069.84 42571.41 388934.87 1069.92 42570.95 388929.62 1069.32 42570.53 388924.96 1069.19 42568.40 388901.13 1068.64 42565.39 388867.51 1068.88 42562.42 388834.47 1070.05 42558.59 388791.52 1069.54 42553.37 388732.90 1068.71 42550.72 388703.14 1068.40 42549.45 388700.88 1068.68 42555.72 388773.61 1069.39 42556.18 388778.91 1069.52 42560.61 388830.31 1069.58 42561.47 388840.31 1069.99 42562.72 388854.83 1069.60 42563.12 388859.45 1069.26 42563.58 388864.72 1069.61 42564.38 388874.01 1069.22 42564.83 388879.12 1068.76 42575.47 389002.64 1070.56 42582.33 389082.34 1071.52 42583.95 389101.11 1071.30 42584.78 389110.76 1071.45 42586.40 389129.59 1072.12 42587.58 389143.25 1072.10 42591.63 389190.31 1073.02 42598.39 389268.94 1074.99 42602.80 389320.16 1076.29 42603.23 389325.18 1076.63 42603.61 389329.69 1076.67 42605.21 389348.25 1077.40 42605.60 389352.75 1077.31 42608.35 389384.80 1078.77 42609.94 389403.31 1079.23 42610.71 389412.31 1079.89 42611.48 389421.31 1080.60 42611.87 389425.80 1079.93 42612.30 389430.80 1080.19 42615.47 389467.76 1082.21 42617.44 389490.73 1082.80 42618.64 389504.70 1083.55 42622.97 389555.11 1084.99 42623.36 389559.63 1084.69 42624.13 389568.61 1085.11 42628.52 389619.61 1085.69 42628.91 389624.14 1085.64 42629.69 389633.16 1085.65 42633.71 389679.81 1085.74 42634.10 389684.36 1085.51 42638.11 389730.73 1084.93 42638.94 389740.37 1084.36 42639.69 389748.99 1084.01 42640.12 389754.04 1084.08 42640.52 389758.60 1083.93 42640.91 389763.17 1083.75 42641.75 389772.83 1083.36 42644.17 389800.83 1082.24 42644.62 389805.94 1082.00 42646.25 389824.84 1081.26 42648.24 389847.87 1080.44 42652.78 389900.34 1078.60 42654.40 389918.97 1077.57 42655.66 389933.50 1076.86 42658.98 389971.91 1075.75 42659.38 389976.59 1075.66 42659.79 389981.29 1075.44 42662.32 390010.50 1074.77 42663.13 390019.90 1074.69 42663.54 390024.63 1074.47 42664.00 390029.92 1074.08 42666.03 390053.49 1073.86 42668.57 390082.94 1073.63 42670.26 390102.50 1073.20 42671.09 390112.03 1073.09 42671.55 390117.35 1072.89 42673.66 390141.79 1072.58 42673.88 390154.29 1072.11 42667.91 390087.44 1073.62 42666.64 390073.30 1073.61 42664.05 390044.32 1074.67 42662.81 390030.32 1074.34 42660.66 390006.24 1075.20 42654.72 389939.85 1076.70 42652.14 389910.93 1077.68 42651.71 389906.22 1078.30 42647.97 389864.53 1080.34 42646.29 389845.61 1080.92 42644.61 389826.80 1080.95 42642.92 389807.94 1081.71 42640.81 389784.45 1083.41 42638.72 389761.13 1084.19 42635.34 389723.29 1084.81 42634.99 389719.27 1084.86 42633.68 389704.68 1085.11 42632.47 389691.13 1085.29 42630.77 389672.03 1085.74 42630.41 389668.01 1085.74 42629.96 389663.01 1085.76 42629.16 389653.98 1085.81 42628.76 389649.48 1085.82 42627.95 389640.48 1085.74 42623.01 389585.04 1085.31 42622.17 389575.57 1085.21 42618.93 389539.17 1084.79 42617.29 389520.76 1084.09 42615.22 389497.35 1083.17 42614.02 389483.90 1083.50 42613.57 389478.92 1083.22 42611.59 389456.52 1081.16 42610.80 389447.55 1080.53 42608.71 389424.12 1080.32 42603.44 389364.72 1078.06 42601.80 389346.22 1076.89 42598.87 389313.19 1075.83 42596.82 389290.14 1075.07 42596.06 389281.63 1075.07 42595.61 389276.61 1074.97 42594.41 389263.07 1074.72 42592.72 389244.00 1074.20 42589.05 389202.72 1072.93 42579.11 389090.91 1070.32 42578.70 389086.35 1070.39 42572.86 389020.75 1070.39 42567.79 388963.85 1069.57 42566.10 388944.77 1069.12 42563.58 388916.43 1069.04 42562.70 388906.61 1068.95 42559.38 388869.30 1068.74 42555.09 388821.25 1070.46 42553.32 388801.33 1070.19 42545.93 388718.21 1068.27 42543.39 388689.70 1068.97 42539.93 388661.98 1068.21 42551.11 388792.35 1069.77 42554.40 388830.67 1070.14 42556.01 388849.47 1070.19 42557.31 388864.46 1069.68 42562.11 388920.44 1069.59 42564.68 388950.34 1069.44 42571.95 389035.14 1070.88 42572.73 389044.23 1070.12 42573.52 389053.53 1071.06 42574.74 389067.70 1070.29 42575.62 389077.83 1069.94 42576.75 389091.04 1069.86 42577.14 389095.61 1069.80 42577.58 389100.71 1069.98 42577.97 389105.32 1070.35 42578.41 389110.46 1070.94 42582.84 389162.22 1072.16 42584.01 389175.87 1072.30 42587.55 389217.31 1073.27 42588.37 389226.89 1073.59 42589.11 389235.46 1073.83 42590.36 389250.07 1074.29 42591.90 389268.19 1074.85 42592.72 389277.76 1075.42 42594.70 389300.87 1076.14 42597.49 389333.46 1076.56 42597.87 389337.99 1076.93 42599.08 389352.01 1077.15 42600.70 389371.06 1078.21 42604.59 389416.58 1079.15 42605.78 389430.58 1080.50 42606.17 389435.08 1080.40 42607.71 389453.07 1080.49 42608.09 389457.56 1080.86 42610.04 389480.52 1082.67 42611.29 389495.01 1082.67 42613.20 389517.46 1083.91 42613.63 389522.46 1083.74 42614.01 389526.95 1084.02 42614.44 389531.94 1084.28 42619.96 389596.39 1085.32 42620.34 389600.90 1085.36 42626.66 389674.58 1085.60 42628.30 389693.74 1085.21 42630.65 389720.98 1084.69 42632.25 389739.69 1084.06 42634.26 389763.00 1083.37 42635.84 389781.35 1082.26 42636.66 389790.93 1082.70 42638.32 389810.26 1082.36 42643.14 389866.16 1079.63 42643.57 389871.22 1080.00 42648.89 389932.82 1076.63 42649.33 389937.97 1076.66 42652.22 389971.62 1076.22 42652.58 389975.84 1075.80 42655.10 390005.11 1074.72 42655.92 390014.57 1074.26 42660.06 390062.78 1073.60 42660.50 390067.93 1074.01 42660.88 390072.29 1073.26 42661.78 390082.79 1073.56 42663.81 390106.49 1073.36 42665.92 390130.93 1072.83 42667.62 390150.72 1072.18 42668.04 390155.57 1071.90 42663.94 390121.64 1072.97 42661.40 390093.08 1073.51 42655.05 390021.70 1074.93 42652.55 389993.63 1075.15 42640.25 389855.70 1080.10 42639.42 389846.45 1080.43 42637.69 389827.05 1081.30 42637.29 389822.48 1081.47 42635.65 389804.14 1082.00 42635.25 389799.62 1081.69 42631.44 389756.92 1083.84 42624.84 389682.84 1085.44 42623.64 389669.29 1085.62 42619.10 389618.25 1085.55 42618.66 389613.26 1085.50 42612.99 389549.39 1084.68 42612.55 389544.41 1084.50 42609.72 389512.53 1083.62 42607.65 389489.13 1082.66 42604.88 389457.74 1081.24 42603.20 389438.80 1080.70 42602.41 389429.83 1079.99 42599.53 389397.40 1079.20 42598.74 389388.40 1078.26 42597.94 389379.43 1078.93 42597.50 389374.44 1078.76 42596.31 389360.93 1077.60 42595.02 389346.43 1077.10 42593.83 389332.91 1076.11 42593.42 389328.43 1076.65 42592.63 389319.39 1075.64 42591.34 389304.91 1076.42 42590.14 389291.35 1075.26 42589.74 389286.83 1075.09 42589.30 389281.84 1075.33 42588.90 389277.30 1074.78 42588.50 389272.79 1074.79 42588.10 389268.27 1074.51 42587.70 389263.75 1074.31 42587.25 389258.72 1074.14 42586.85 389254.20 1074.08 42585.20 389235.60 1073.52 42584.76 389230.57 1073.30 42581.10 389189.28 1072.50 42576.17 389133.72 1071.53 42575.32 389124.09 1071.33 42574.91 389119.50 1070.96 42574.51 389114.87 1070.24 42572.03 389086.90 1069.33 42570.77 389072.65 1069.09 42570.36 389068.13 1069.45 42569.96 389063.57 1069.62 42569.51 389058.56 1070.19 42569.05 389053.50 1070.37 42568.65 389048.93 1070.47 42568.24 389044.31 1070.15 42564.52 389002.45 1069.92 42557.78 388926.43 1069.42 42554.01 388884.09 1069.54 42551.89 388860.29 1069.81 42548.90 388826.62 1070.63 42544.61 388778.13 1069.04 42543.77 388768.75 1069.43 42542.82 388757.92 1068.11 42541.57 388743.90 1069.08 42540.94 388748.29 1068.60 42542.59 388767.40 1069.01 42544.23 388786.58 1070.06 42545.50 388801.32 1070.24 42559.40 388962.76 1070.22 42562.26 388996.25 1071.06 42563.49 389010.45 1070.07 42563.89 389015.07 1070.14 42568.75 389071.68 1069.92 42569.14 389076.22 1069.60 42570.80 389095.52 1069.34 42571.19 389100.09 1069.31 42573.59 389128.20 1071.29 42576.37 389160.68 1072.15 42576.80 389165.75 1072.19 42579.57 389198.07 1072.62 42580.39 389207.69 1073.04 42580.78 389212.23 1072.97 42581.95 389225.85 1073.42 42582.72 389234.93 1073.79 42583.15 389239.97 1073.79 42583.54 389244.49 1073.92 42584.70 389258.11 1074.49 42585.52 389267.67 1074.80 42585.95 389272.71 1075.08 42586.34 389277.24 1075.30 42590.33 389323.93 1076.41 42590.72 389328.46 1076.94 42592.26 389346.51 1077.38 42592.69 389351.50 1077.01 42593.08 389356.02 1077.22 42594.28 389370.05 1077.79 42597.44 389407.08 1079.09 42602.52 389466.56 1081.27 42603.28 389475.55 1081.92 42604.52 389490.03 1082.34 42605.63 389503.01 1082.99 42606.05 389508.00 1083.29 42607.25 389521.97 1083.77 42610.37 389558.44 1084.70 42610.75 389562.93 1084.75 42611.18 389567.92 1084.82 42611.56 389572.42 1084.88 42611.99 389577.43 1084.94 42612.76 389586.43 1085.04 42613.54 389595.44 1084.98 42616.32 389627.97 1085.51 42616.66 389631.98 1085.48 42617.05 389636.48 1085.63 42617.44 389641.00 1085.57 42617.87 389646.03 1085.65 42618.25 389650.51 1085.65 42621.84 389692.27 1085.10 42622.66 389701.83 1085.06 42623.05 389706.38 1084.83 42623.88 389715.97 1084.60 42624.27 389720.53 1084.46 42625.84 389738.77 1083.63 42626.66 389748.34 1083.81 42635.13 389846.75 1080.28 42635.53 389851.35 1080.12 42635.97 389856.47 1079.98 42637.20 389870.84 1079.48 42637.60 389875.48 1079.25 42638.80 389889.41 1078.60 42640.46 389908.60 1077.30 42641.69 389922.94 1077.63 42642.50 389932.35 1076.78 42642.90 389936.96 1076.91 42645.77 389970.25 1075.66 42647.07 389985.38 1075.10 42649.94 390018.78 1074.43 42652.81 390052.20 1074.47 42654.08 390066.99 1073.90 42654.91 390076.53 1073.48 42657.03 390101.30 1073.36 42657.44 390106.06 1073.32 42657.85 390110.81 1073.28 42661.14 390161.14 1072.39 42660.30 390151.64 1072.16 42659.85 390146.74 1072.71 42659.01 390137.26 1072.52 42656.45 390108.66 1072.95 42654.76 390089.68 1073.16 42654.28 390084.34 1073.55 42653.02 390070.22 1073.40 42652.17 390060.72 1073.83 42650.91 390046.60 1073.88 42646.61 389998.51 1075.12 42643.63 389965.21 1076.23 42639.39 389917.70 1077.32 42638.97 389913.05 1077.51 42637.34 389894.92 1078.84 42636.05 389880.54 1079.34 42634.78 389866.27 1079.19 42630.19 389815.12 1081.48 42628.47 389795.83 1081.77 42627.20 389781.59 1082.40 42626.33 389771.94 1083.02 42625.92 389767.35 1083.35 42622.58 389729.97 1084.17 42622.11 389724.85 1085.07 42618.84 389688.18 1085.20 42617.18 389669.60 1085.52 42616.78 389665.08 1085.65 42600.86 389485.95 1082.48 42600.47 389481.47 1081.93 42599.63 389472.01 1081.09 42599.19 389467.03 1080.67 42598.35 389457.55 1080.50 42597.96 389453.07 1080.29 42596.75 389439.60 1080.45 42596.31 389434.62 1080.31 42593.93 389407.68 1078.82 42593.49 389402.69 1078.63 42592.24 389388.71 1078.47 42591.44 389379.72 1078.25 42591.04 389375.23 1078.20 42587.37 389333.72 1076.33 42585.72 389315.22 1076.37 42585.32 389310.71 1076.16 42584.08 389296.67 1075.49 42577.88 389226.84 1073.12 42573.37 389175.98 1072.18 42570.90 389148.23 1072.16 42570.49 389143.65 1071.78 42570.05 389138.59 1071.65 42567.16 389105.98 1069.45 42566.76 389101.48 1069.92 42566.35 389096.91 1069.94 42565.09 389082.85 1071.09 42564.68 389078.29 1071.17 42556.75 388988.99 1070.13 42555.92 388979.66 1069.37 42553.82 388956.09 1069.55 42552.96 388946.39 1069.91 42548.32 388894.13 1068.91 42543.25 388837.18 1069.73 42541.54 388818.00 1070.28 42533.76 388730.35 1068.52 42530.00 388699.76 1068.43 42531.69 388719.39 1068.21 42533.70 388742.84 1068.70 42534.10 388747.44 1068.03 42538.65 388800.61 1070.23 42543.18 388853.30 1069.70 42546.05 388886.58 1069.76 42548.49 388915.04 1069.63 42552.57 388962.51 1069.83 42555.44 388995.88 1069.88 42556.67 389010.26 1070.16 42561.89 389071.17 1071.63 42562.33 389076.25 1071.57 42564.73 389104.05 1070.35 42572.33 389192.78 1072.40 42572.68 389196.82 1072.48 42577.52 389253.29 1074.08 42580.28 389285.50 1075.00 42581.87 389304.08 1075.45 42583.46 389322.63 1075.49 42583.89 389327.66 1076.00 42585.48 389346.20 1076.03 42586.29 389355.73 1076.72 42587.11 389365.24 1076.69 42587.88 389374.26 1077.29 42589.80 389396.79 1078.45 42594.56 389452.28 1080.77 42595.37 389461.77 1080.70 42596.91 389479.76 1081.37 42597.68 389488.74 1081.83 42602.04 389539.65 1083.99 42608.00 389609.13 1085.24 42608.39 389613.64 1085.13 42610.75 389641.19 1085.35 42613.95 389678.34 1085.33 42614.33 389682.86 1085.22 42614.77 389687.89 1085.17 42615.16 389692.42 1085.28 42616.34 389706.08 1084.53 42616.72 389710.60 1084.60 42617.50 389719.66 1084.67 42618.30 389728.84 1083.65 42618.70 389733.41 1083.40 42619.12 389738.40 1083.95 42624.77 389803.93 1081.80 42626.41 389822.84 1081.00 42627.24 389832.52 1080.95 42632.52 389893.66 1078.53 42637.88 389955.79 1076.24 42638.73 389965.61 1076.26 42639.55 389975.06 1075.51 42644.09 390027.73 1074.38 42647.85 390071.37 1073.61 42649.49 390090.37 1073.24 42653.91 390152.14 1072.34 42653.08 390142.91 1073.25 42650.55 390114.42 1073.10 42650.13 390109.69 1073.04 42648.40 390090.25 1072.95 42644.61 390047.66 1073.77 42642.42 390023.04 1074.48 42640.37 390000.12 1074.77 42639.08 389985.57 1075.16 42636.94 389961.65 1075.84 42634.82 389937.84 1076.34 42631.00 389894.98 1078.25 42630.16 389885.68 1078.88 42629.76 389881.10 1078.76 42627.65 389857.52 1079.55 42627.24 389852.91 1079.74 42626.87 389848.77 1080.23 42623.01 389805.44 1081.51 42622.19 389796.31 1081.60 42619.25 389763.31 1082.82 42615.97 389726.47 1083.36 42613.08 389694.15 1084.96 42610.98 389670.57 1085.08 42609.33 389651.99 1085.43 42608.93 389647.51 1085.47 42607.29 389629.00 1085.30 42606.44 389619.50 1085.29 42603.20 389583.06 1084.81 42601.97 389569.10 1084.63 42601.12 389559.62 1084.49 42600.73 389555.14 1084.42 42599.93 389546.17 1084.14 42598.30 389527.74 1083.51 42597.55 389519.27 1083.27 42595.87 389500.35 1082.32 42591.37 389449.52 1080.51 42590.98 389445.04 1079.86 42588.10 389412.62 1079.23 42586.47 389394.15 1078.12 42586.07 389389.66 1078.21 42582.00 389343.68 1076.56 42581.15 389334.17 1076.10 42580.80 389330.14 1075.32 42579.11 389311.16 1075.96 42577.02 389287.62 1075.48 42575.02 389265.03 1074.38 42570.92 389218.74 1072.89 42570.48 389213.73 1072.77 42563.46 389134.92 1070.73 42562.24 389121.22 1070.23 42558.13 389075.26 1071.60 42557.68 389070.16 1071.43 42550.07 388984.77 1069.67 42549.29 388976.04 1069.49 42548.37 388965.69 1068.93 42547.18 388952.32 1068.80 42543.32 388909.10 1069.17 42542.48 388899.75 1068.88 42542.07 388895.11 1068.97 42541.61 388889.96 1069.11 42536.94 388837.82 1070.61 42532.18 388784.32 1069.79 42529.15 388750.36 1068.55 42522.50 388689.35 1067.88 42522.87 388693.81 1068.64 42523.29 388698.61 1068.62 42524.55 388713.34 1067.91 42525.33 388722.51 1068.51 42526.15 388732.15 1068.88 42528.64 388761.25 1068.91 42531.14 388790.56 1070.48 42534.42 388828.85 1070.75 42535.61 388842.68 1069.41 42535.97 388846.91 1069.70 42536.42 388852.12 1069.73 42538.86 388880.68 1069.46 42540.90 388904.42 1068.89 42546.20 388966.39 1069.27 42546.59 388970.96 1068.88 42550.29 389014.15 1069.70 42551.47 389027.99 1070.01 42552.30 389037.69 1069.92 42553.48 389051.52 1070.37 42558.70 389112.67 1071.67 42559.09 389117.21 1071.37 42560.26 389130.82 1070.71 42562.29 389154.71 1071.84 42565.88 389196.67 1072.41 42569.02 389233.50 1073.26 42569.45 389238.53 1073.42 42570.27 389248.10 1073.50 42570.61 389252.14 1073.90 42571.04 389257.18 1074.06 42572.20 389270.76 1074.49 42573.01 389280.32 1074.80 42574.60 389298.91 1075.36 42576.14 389316.96 1075.23 42577.72 389335.52 1075.78 42578.54 389345.05 1076.21 42578.97 389350.05 1076.07 42580.93 389373.10 1077.00 42581.31 389377.61 1077.57 42582.12 389387.12 1077.74 42582.46 389391.13 1077.85 42583.70 389405.64 1078.80 42585.61 389428.14 1079.55 42589.92 389478.60 1081.16 42590.72 389488.08 1081.65 42592.68 389511.04 1082.74 42593.06 389515.53 1082.94 42594.25 389529.51 1083.39 42595.82 389547.97 1084.19 42599.37 389589.45 1084.82 42600.56 389603.46 1084.98 42605.23 389658.07 1085.20 42605.66 389663.08 1085.12 42612.06 389737.72 1083.55 42612.41 389741.78 1083.39 42612.83 389746.80 1083.70 42613.22 389751.34 1083.70 42614.06 389761.04 1082.84 42614.45 389765.58 1082.90 42616.85 389793.58 1081.67 42617.25 389798.17 1081.48 42620.90 389840.61 1079.71 42621.29 389845.23 1079.47 42621.69 389849.85 1079.31 42622.12 389854.89 1079.74 42623.32 389868.83 1078.72 42623.71 389873.42 1078.75 42626.60 389906.91 1077.56 42633.19 389983.17 1075.04 42634.45 389997.74 1074.77 42637.38 390031.67 1074.29 42639.83 390060.08 1073.47 42641.14 390075.28 1073.50 42641.54 390079.92 1073.86 42643.20 390099.06 1072.97 42647.03 390143.53 1072.75 42647.45 390148.38 1072.43 42647.41 390157.34 1072.53 42645.67 390137.72 1072.67 42643.18 390109.66 1072.84 42642.76 390104.95 1072.73 42639.81 390071.79 1073.01 42638.47 390056.60 1073.03 42635.51 390023.47 1074.37 42634.64 390013.63 1074.17 42632.55 389990.14 1074.85 42630.05 389962.08 1075.64 42629.64 389957.44 1075.63 42628.77 389947.63 1075.67 42627.02 389927.97 1076.31 42626.60 389923.29 1076.68 42626.24 389919.19 1076.59 42624.53 389900.02 1077.79 42623.25 389885.63 1078.23 42621.59 389867.13 1079.01 42621.18 389862.46 1079.51 42616.98 389815.43 1081.25 42616.12 389805.76 1081.54 42609.08 389726.69 1084.04 42608.63 389721.65 1084.12 42608.23 389717.11 1084.23 42607.37 389707.53 1084.55 42605.76 389689.41 1084.96 42605.31 389684.38 1085.00 42604.51 389675.35 1085.09 42604.11 389670.84 1085.07 42597.49 389596.29 1084.84 42593.02 389545.90 1083.90 42592.19 389536.44 1083.31 42588.97 389500.07 1082.00 42586.54 389472.65 1080.76 42585.30 389458.69 1080.47 42584.47 389449.21 1080.13 42583.67 389440.23 1079.52 42577.53 389370.81 1076.64 42575.54 389348.30 1075.78 42575.14 389343.80 1075.62 42574.26 389333.78 1075.11 42571.81 389306.25 1075.14 42570.21 389288.22 1074.91 42563.66 389214.31 1072.61 42563.26 389209.77 1072.54 42559.51 389167.41 1071.79 42557.04 389139.61 1071.43 42555.74 389124.97 1071.58 42552.90 389093.04 1071.30 42549.11 389050.36 1071.19 42547.89 389036.50 1070.32 42545.39 389008.39 1070.01 42544.99 389003.84 1070.30 42544.58 388999.20 1070.09 42534.47 388885.32 1069.08 42533.14 388870.41 1069.76 42528.10 388813.77 1070.37 42524.61 388774.39 1070.06 42518.58 388706.30 1068.18 42512.89 388653.47 1067.61 42515.76 388686.90 1068.47 42518.27 388716.12 1068.11 42524.09 388784.15 1069.64 42541.65 388988.59 1069.28 42543.67 389012.34 1070.49 42546.52 389045.56 1070.62 42548.53 389069.08 1071.32 42551.67 389105.75 1071.99 42552.11 389110.80 1071.77 42553.72 389129.47 1071.07 42554.11 389134.05 1071.26 42554.89 389143.25 1072.09 42555.32 389148.33 1072.32 42559.70 389199.34 1072.47 42560.13 389204.38 1072.44 42564.49 389255.31 1073.77 42565.65 389268.92 1074.21 42566.08 389273.93 1074.37 42566.86 389282.99 1074.60 42568.06 389297.04 1074.71 42573.60 389361.74 1075.88 42574.37 389370.76 1076.37 42574.76 389375.28 1076.68 42576.38 389394.31 1077.40 42577.19 389403.82 1078.34 42578.73 389421.83 1079.19 42579.11 389426.33 1079.41 42581.46 389453.81 1080.38 42582.28 389463.31 1080.18 42582.66 389467.80 1080.76 42583.43 389476.80 1080.82 42584.24 389486.28 1081.51 42584.62 389490.78 1081.44 42585.05 389495.78 1081.55 42585.81 389504.76 1082.11 42586.62 389514.24 1082.59 42587.39 389523.23 1082.92 42590.55 389560.17 1084.25 42590.98 389565.17 1084.34 42591.36 389569.66 1084.42 42592.14 389578.67 1084.60 42592.52 389583.16 1084.67 42596.89 389634.21 1085.20 42597.28 389638.72 1085.20 42597.67 389643.24 1085.19 42598.45 389652.30 1085.09 42601.25 389684.93 1085.04 42602.07 389694.51 1084.75 42604.46 389722.28 1084.04 42610.05 389787.20 1082.04 42612.07 389810.63 1081.37 42615.74 389853.16 1079.39 42616.53 389862.35 1079.35 42618.57 389886.03 1078.38 42619.82 389900.49 1077.69 42620.62 389909.81 1077.25 42621.87 389924.34 1076.45 42623.53 389943.56 1075.51 42625.19 389962.75 1075.11 42625.57 389967.33 1075.52 42625.98 389972.04 1075.26 42626.38 389976.71 1075.20 42626.83 389981.92 1075.04 42633.88 390063.93 1074.17 42634.30 390068.72 1073.84 42635.52 390082.96 1073.59 42636.35 390092.53 1073.16 42636.76 390097.32 1072.91 42639.27 390126.49 1072.41 42640.97 390146.22 1071.92 42641.84 390156.29 1072.05 42638.81 390133.37 1072.78 42634.99 390090.52 1073.42 42633.66 390075.65 1074.22 42627.76 390009.40 1074.16 42621.77 389942.34 1076.13 42619.68 389919.01 1077.31 42617.14 389890.60 1078.71 42608.33 389792.01 1081.62 42606.20 389768.15 1082.35 42604.48 389748.88 1083.15 42604.07 389744.33 1083.31 42602.04 389721.56 1084.35 42601.59 389716.55 1084.35 42599.92 389697.87 1085.10 42596.66 389661.26 1084.96 42590.06 389587.24 1084.68 42585.94 389540.86 1083.39 42580.64 389481.06 1080.88 42580.24 389476.57 1080.51 42579.84 389472.08 1080.74 42577.84 389449.64 1080.54 42577.40 389444.65 1079.92 42576.56 389435.17 1079.79 42576.16 389430.68 1078.93 42572.53 389389.73 1077.55 42570.84 389370.72 1076.10 42568.00 389338.72 1075.53 42565.11 389306.16 1074.67 42554.37 389185.53 1072.45 42552.76 389167.33 1071.79 42551.50 389153.24 1072.21 42549.43 389129.94 1071.55 42547.40 389107.22 1072.03 42546.54 389097.57 1071.83 42544.42 389073.77 1072.14 42541.10 389036.42 1070.39 42540.24 389026.72 1070.26 42534.81 388965.73 1069.55 42532.24 388936.82 1068.81 42529.30 388903.85 1069.08 42519.48 388793.80 1070.47 42514.72 388740.10 1068.11 42510.37 388691.25 1068.01 42508.13 388666.19 1068.13 42505.96 388641.58 1066.28 42514.29 388748.19 1068.38 42516.76 388776.94 1069.51 42517.21 388782.15 1069.25 42517.62 388787.02 1069.86 42519.66 388810.72 1070.26 42523.71 388857.65 1069.92 42528.67 388915.15 1069.45 42530.72 388938.86 1069.22 42531.52 388948.24 1069.82 42535.24 388991.39 1069.71 42540.14 389048.28 1070.72 42540.53 389052.88 1070.85 42541.68 389066.23 1071.67 42546.53 389122.59 1071.58 42551.76 389183.30 1071.97 42552.20 389188.34 1071.91 42556.19 389234.79 1072.99 42556.97 389243.86 1073.35 42559.40 389272.03 1074.13 42560.13 389280.59 1074.25 42563.37 389318.27 1075.54 42564.58 389332.30 1075.40 42569.40 389388.42 1077.16 42571.71 389415.45 1079.06 42572.14 389420.44 1078.58 42573.68 389438.44 1080.25 42575.27 389456.93 1080.49 42575.66 389461.42 1080.66 42577.25 389479.90 1081.15 42577.68 389484.90 1081.17 42581.19 389525.85 1082.72 42587.16 389595.28 1084.64 42587.94 389604.29 1084.83 42593.51 389668.96 1084.78 42593.90 389673.46 1084.84 42594.29 389677.99 1084.80 42595.12 389687.59 1084.36 42598.73 389729.42 1084.05 42599.12 389733.94 1084.22 42599.48 389738.05 1083.50 42599.96 389743.62 1083.33 42600.35 389748.14 1083.66 42603.21 389781.15 1082.37 42605.20 389804.11 1081.26 42606.85 389823.08 1080.02 42607.24 389827.65 1080.04 42610.12 389860.94 1079.05 42610.52 389865.57 1078.77 42610.93 389870.22 1078.44 42611.32 389874.81 1078.54 42617.08 389941.37 1076.62 42618.76 389960.70 1075.31 42621.19 389988.77 1074.75 42624.13 390022.74 1073.89 42624.53 390027.39 1074.10 42627.52 390062.01 1073.58 42627.89 390066.24 1073.43 42628.70 390075.62 1073.74 42633.40 390130.07 1073.10 42635.29 390161.84 1071.78 42633.16 390137.94 1071.90 42630.58 390109.11 1073.28 42629.74 390099.66 1073.18 42627.16 390070.74 1073.38 42622.47 390018.31 1074.58 42619.90 389989.68 1075.09 42618.22 389970.98 1075.38 42616.56 389952.38 1075.74 42615.21 389937.33 1076.29 42613.96 389923.41 1076.72 42613.53 389918.72 1076.89 42612.23 389904.24 1077.68 42611.39 389894.91 1078.40 42611.03 389890.86 1078.15 42610.57 389885.73 1078.29 42606.34 389838.59 1079.85 42605.48 389828.94 1079.74 42604.65 389819.72 1080.37 42603.41 389805.95 1080.98 42602.50 389795.81 1081.01 42601.67 389786.59 1081.88 42595.39 389716.72 1084.40 42594.94 389711.71 1084.17 42593.72 389698.10 1084.70 42593.31 389693.56 1084.95 42592.91 389689.06 1084.68 42588.33 389637.91 1085.00 42587.52 389628.90 1085.04 42586.63 389618.90 1085.04 42582.12 389568.49 1084.15 42580.47 389550.04 1083.86 42579.72 389541.59 1083.25 42579.28 389536.61 1083.02 42577.19 389513.18 1082.16 42576.39 389504.21 1081.81 42575.98 389499.73 1081.61 42575.19 389490.76 1081.08 42574.78 389486.26 1081.55 42573.10 389467.33 1080.26 42571.00 389443.88 1079.73 42569.05 389421.93 1078.05 42568.60 389416.94 1078.16 42568.20 389412.44 1078.05 42567.76 389407.45 1077.73 42564.11 389366.46 1075.56 42560.35 389324.42 1074.72 42557.44 389291.87 1074.45 42553.76 389250.69 1073.12 42545.88 389162.56 1071.89 42544.25 389144.38 1071.77 42539.63 389092.78 1071.78 42532.93 389017.77 1069.86 42526.59 388946.99 1069.34 42523.59 388913.44 1069.00 42522.71 388903.61 1068.89 42522.30 388898.99 1069.06 42521.05 388885.07 1069.40 42520.63 388880.39 1069.27 42518.04 388851.59 1070.70 42515.89 388827.62 1070.64 42515.47 388822.89 1070.48 42512.88 388793.90 1069.41 42512.46 388789.17 1069.38 42510.72 388769.71 1069.28 42505.46 388710.76 1068.08 42503.69 388691.07 1068.03 42503.31 388686.79 1067.94 42501.49 388666.36 1067.41 42500.31 388665.21 1067.12 42509.79 388775.60 1068.88 42510.61 388785.12 1069.11 42519.63 388890.08 1069.15 42520.04 388894.80 1069.48 42522.48 388923.23 1069.33 42522.88 388927.86 1069.20 42529.38 389003.66 1070.74 42530.66 389018.42 1070.18 42533.03 389046.07 1070.71 42533.47 389051.27 1071.52 42533.87 389055.79 1071.07 42537.96 389103.15 1071.78 42538.75 389112.34 1072.31 42540.76 389135.57 1071.72 42542.03 389150.27 1072.01 42544.39 389177.50 1071.47 42545.17 389186.60 1071.58 42547.22 389210.35 1072.36 42548.40 389223.96 1072.44 42552.39 389270.31 1074.03 42554.00 389288.89 1074.15 42555.21 389302.94 1074.22 42558.41 389340.08 1075.53 42559.24 389349.58 1075.05 42559.62 389354.10 1075.32 42560.01 389358.61 1075.43 42560.44 389363.62 1075.87 42561.22 389372.63 1075.61 42562.43 389386.65 1076.25 42562.82 389391.16 1076.16 42563.21 389395.67 1076.89 42563.64 389400.67 1076.96 42564.85 389414.68 1077.24 42565.61 389423.69 1078.78 42566.00 389428.18 1079.14 42566.76 389437.18 1080.29 42568.75 389460.16 1080.30 42579.03 389579.49 1084.30 42579.42 389583.98 1084.41 42584.27 389640.05 1084.83 42584.66 389644.57 1084.67 42585.05 389649.06 1085.00 42585.48 389654.08 1084.93 42585.87 389658.60 1084.84 42594.32 389756.01 1082.51 42595.89 389774.17 1082.86 42598.38 389802.77 1081.08 42598.78 389807.34 1081.04 42600.43 389826.28 1080.02 42600.86 389831.34 1080.25 42603.32 389859.61 1078.64 42604.52 389873.43 1078.42 42605.32 389882.67 1078.22 42607.83 389911.53 1077.32 42610.26 389939.52 1076.09 42611.94 389958.75 1075.35 42612.38 389963.90 1075.45 42614.04 389983.06 1075.38 42615.32 389997.70 1074.66 42616.13 390007.10 1074.37 42617.80 390026.42 1074.26 42621.99 390074.70 1073.53 42624.97 390109.03 1073.00 42629.18 390166.55 1071.77 42628.76 390161.83 1071.50 42628.33 390157.05 1071.51 42627.44 390146.98 1071.46 42626.21 390133.41 1072.85 42624.86 390118.18 1072.46 42621.89 390084.87 1073.15 42620.61 390070.58 1073.58 42618.08 390042.27 1074.14 42617.19 390032.34 1074.22 42613.38 389989.61 1074.91 42608.28 389932.62 1076.14 42607.86 389927.92 1076.63 42604.86 389894.41 1077.69 42604.45 389889.79 1077.75 42603.61 389880.47 1078.52 42599.81 389838.00 1079.66 42599.40 389833.38 1079.92 42595.20 389786.48 1081.91 42590.57 389734.80 1083.57 42588.94 389716.62 1084.23 42588.49 389711.55 1084.63 42588.08 389707.04 1084.56 42586.83 389692.97 1084.51 42584.81 389670.38 1084.63 42584.36 389665.35 1084.75 42580.61 389623.28 1084.95 42580.21 389618.79 1084.93 42579.41 389609.80 1084.79 42578.56 389600.32 1084.37 42577.76 389591.32 1084.48 42576.12 389572.87 1084.08 42574.43 389553.91 1083.61 42574.02 389549.42 1083.52 42573.63 389544.96 1083.21 42572.43 389531.50 1082.55 42571.98 389526.52 1082.35 42571.18 389517.55 1082.05 42570.78 389513.07 1081.91 42568.28 389485.15 1081.05 42567.48 389476.18 1080.72 42567.08 389471.70 1080.57 42566.27 389462.72 1080.75 42563.42 389430.81 1079.82 42561.78 389412.34 1077.85 42559.28 389384.37 1076.55 42558.88 389379.87 1076.36 42558.48 389375.38 1076.44 42555.13 389337.85 1074.94 42553.11 389315.34 1074.92 42552.66 389310.32 1074.50 42550.19 389282.77 1074.02 42549.75 389277.75 1073.99 42544.80 389222.41 1071.77 42544.39 389217.91 1072.13 42542.73 389199.33 1072.52 42542.32 389194.79 1072.33 42540.24 389171.56 1071.63 42539.79 389166.54 1071.85 42536.89 389134.27 1072.15 42535.62 389120.06 1071.62 42529.80 389055.09 1071.03 42526.87 389022.33 1069.78 42521.73 388964.97 1069.41 42520.03 388945.90 1069.05 42519.61 388941.28 1069.06 42519.20 388936.66 1069.14 42515.86 388899.40 1068.49 42511.55 388851.50 1070.19 42509.40 388827.62 1070.54 42500.67 388729.95 1068.35 42495.84 388676.00 1067.32 42499.92 388735.69 1069.12 42500.33 388740.43 1069.00 42501.55 388754.61 1068.55 42507.34 388821.90 1070.97 42511.47 388869.63 1069.77 42513.48 388892.83 1068.91 42515.98 388921.90 1069.33 42516.78 388931.14 1069.03 42520.47 388973.89 1069.05 42522.11 388992.97 1069.64 42522.51 388997.68 1070.27 42522.91 389002.31 1070.38 42523.70 389011.47 1070.04 42524.54 389021.19 1070.05 42532.23 389110.55 1072.14 42535.46 389148.02 1072.09 42535.90 389153.05 1071.81 42536.29 389157.60 1071.80 42537.51 389171.77 1071.99 42539.08 389189.92 1071.73 42539.47 389194.47 1071.85 42539.91 389199.52 1072.03 42540.73 389209.11 1072.11 42545.85 389268.60 1073.92 42547.49 389287.68 1073.84 42547.89 389292.19 1073.72 42548.28 389296.71 1073.84 42549.87 389315.30 1074.32 42550.70 389324.81 1073.96 42551.09 389329.34 1074.42 42553.07 389352.41 1074.89 42554.66 389370.97 1075.99 42556.65 389394.00 1076.17 42558.66 389417.53 1078.23 42569.31 389541.44 1082.88 42570.94 389560.40 1083.58 42571.33 389564.89 1083.84 42576.45 389624.37 1084.92 42576.84 389628.88 1084.92 42580.49 389671.06 1084.34 42580.88 389675.56 1084.62 42584.06 389712.32 1084.00 42590.17 389782.74 1081.84 42593.01 389815.40 1080.35 42596.30 389853.29 1078.97 42598.75 389881.57 1077.62 42599.96 389895.48 1077.11 42600.79 389905.15 1077.61 42602.01 389919.13 1076.89 42604.89 389952.29 1075.78 42605.29 389956.94 1075.75 42606.14 389966.74 1075.84 42607.01 389976.70 1075.12 42611.98 390034.08 1074.09 42612.44 390039.35 1073.88 42616.17 390082.44 1073.22 42616.57 390087.09 1073.59 42617.89 390102.38 1073.51 42618.28 390106.74 1072.90 42622.57 390156.18 1072.06 42611.66 390046.13 1074.10 42610.02 390027.87 1074.16 42609.60 390023.20 1074.11 42606.55 389989.30 1074.75 42606.14 389984.64 1074.85 42599.66 389912.64 1076.98 42599.28 389908.49 1077.26 42595.03 389861.24 1078.63 42593.74 389846.90 1079.24 42592.08 389828.47 1079.96 42587.39 389776.52 1081.99 42586.11 389762.26 1082.94 42584.85 389748.19 1082.39 42580.70 389702.16 1084.41 42579.80 389692.15 1084.20 42577.32 389664.54 1084.42 42576.10 389650.97 1084.85 42575.65 389645.96 1084.89 42570.67 389590.48 1084.24 42569.46 389577.00 1084.05 42563.75 389513.19 1081.62 42562.46 389498.73 1081.18 42559.59 389466.81 1080.81 42555.89 389425.40 1079.21 42553.39 389397.43 1077.14 42551.34 389374.42 1075.65 42550.98 389370.41 1075.34 42548.88 389346.88 1074.32 42548.47 389342.39 1074.55 42546.81 389323.86 1074.22 42544.74 389300.84 1074.47 42543.48 389286.77 1073.65 42542.67 389277.74 1073.62 42538.12 389226.97 1072.39 42536.40 389207.83 1072.05 42534.32 389184.60 1071.15 42532.69 389166.49 1071.68 42528.92 389124.63 1072.28 42528.06 389114.99 1071.96 42527.61 389109.92 1071.95 42517.56 388997.81 1070.33 42517.15 388993.18 1070.15 42515.44 388974.11 1069.36 42514.61 388964.78 1068.81 42511.62 388931.42 1069.17 42509.91 388912.31 1068.97 42508.65 388898.34 1068.92 42506.47 388874.05 1069.18 42504.76 388854.97 1069.84 42502.24 388826.91 1070.16 42487.32 388660.09 1066.30 42492.39 388728.33 1068.02 42493.22 388738.01 1068.61 42495.28 388761.66 1067.98 42496.53 388776.13 1069.04 42498.64 388800.57 1070.24 42499.05 388805.28 1070.20 42506.11 388886.41 1069.04 42507.77 388905.52 1068.70 42509.79 388928.81 1068.81 42511.09 388943.72 1068.51 42512.70 388962.21 1068.18 42516.85 389010.22 1070.09 42517.25 389014.84 1070.19 42519.29 389038.40 1070.60 42520.49 389052.24 1071.22 42523.76 389090.02 1072.25 42526.18 389117.92 1072.22 42527.41 389132.11 1072.39 42531.50 389179.06 1071.65 42535.87 389229.55 1072.76 42536.31 389234.50 1071.57 42536.70 389239.07 1072.18 42537.53 389248.65 1072.49 42537.92 389253.21 1073.03 42538.27 389257.23 1073.08 42543.16 389313.50 1073.76 42545.10 389336.11 1075.16 42546.80 389355.65 1075.32 42551.56 389410.75 1077.99 42555.53 389456.73 1080.92 42557.10 389474.73 1080.35 42557.49 389479.22 1080.58 42559.14 389498.22 1080.57 42561.51 389525.67 1081.83 42561.90 389530.17 1082.07 42562.33 389535.15 1082.30 42562.72 389539.64 1082.58 42564.70 389562.61 1083.59 42568.30 389604.09 1084.53 42572.74 389655.20 1084.86 42573.09 389659.26 1084.32 42573.52 389664.23 1084.98 42573.87 389668.25 1084.94 42574.31 389673.30 1084.51 42574.70 389677.82 1084.56 42577.56 389710.56 1084.09 42579.14 389728.75 1083.60 42581.97 389761.22 1082.26 42584.85 389794.19 1081.80 42586.96 389818.29 1079.94 42590.58 389859.77 1078.51 42592.33 389879.85 1077.58 42594.34 389902.95 1077.35 42598.10 389945.94 1075.65 42598.49 389950.54 1075.90 42603.12 390003.58 1074.80 42604.36 390017.77 1074.08 42604.81 390022.95 1074.22 42605.23 390027.78 1073.57 42605.63 390032.35 1074.17 42606.05 390037.11 1073.85 42608.99 390071.15 1073.75 42610.24 390085.45 1073.19 42616.64 390159.22 1072.07 42616.10 390166.11 1071.76 42613.94 390142.15 1072.05 42609.16 390089.22 1072.83 42600.97 389998.61 1074.30 42600.50 389993.40 1074.42 42600.07 389988.66 1074.78 42597.95 389965.25 1075.60 42596.65 389950.81 1075.56 42594.54 389927.52 1076.35 42594.07 389922.38 1076.31 42593.19 389912.56 1076.73 42591.93 389898.63 1077.26 42588.91 389865.27 1078.20 42585.98 389832.96 1079.76 42585.50 389827.81 1080.27 42584.26 389814.05 1080.61 42582.97 389799.79 1081.15 42581.27 389780.99 1081.67 42579.52 389761.69 1082.55 42575.72 389719.76 1083.43 42575.31 389715.21 1083.70 42574.03 389701.08 1084.29 42572.80 389687.51 1084.35 42572.39 389682.99 1084.47 42568.63 389641.34 1084.82 42567.77 389631.83 1084.86 42567.36 389627.33 1084.85 42566.96 389622.83 1084.84 42566.14 389613.84 1084.74 42560.35 389549.48 1082.88 42559.94 389545.00 1082.78 42554.56 389485.17 1080.64 42552.89 389466.71 1080.59 42547.51 389406.82 1077.72 42546.26 389392.81 1075.73 42544.59 389374.31 1075.44 42541.70 389342.29 1074.51 42540.85 389332.78 1074.48 42540.03 389323.76 1074.37 42537.09 389291.19 1073.78 42535.83 389277.11 1073.08 42535.42 389272.61 1073.12 42532.88 389244.46 1072.46 42532.11 389235.90 1072.10 42530.38 389216.86 1073.01 42528.70 389198.14 1071.61 42528.34 389194.07 1071.15 42524.56 389152.26 1071.65 42523.73 389143.32 1073.11 42521.13 389114.40 1072.12 42518.20 389081.91 1071.60 42513.51 389029.85 1070.22 42512.26 389016.14 1070.68 42511.01 389002.26 1070.13 42508.00 388968.80 1069.03 42506.70 388954.37 1068.73 42505.82 388944.64 1069.01 42505.44 388940.40 1068.28 42505.02 388935.89 1069.04 42504.14 388926.07 1068.83 42500.69 388887.92 1069.38 42499.89 388879.04 1068.98 42490.31 388773.02 1068.90 42484.52 388708.92 1068.30 42478.39 388649.83 1065.66 42478.78 388654.46 1066.91 42486.28 388740.70 1068.59 42486.70 388745.50 1068.75 42487.98 388760.05 1067.69 42492.12 388807.84 1069.80 42514.03 389059.29 1071.11 42515.23 389073.04 1071.17 42516.03 389082.27 1071.87 42516.87 389091.97 1072.25 42522.61 389157.75 1071.78 42522.96 389161.80 1071.76 42523.40 389166.84 1071.78 42524.64 389180.93 1071.28 42527.05 389208.74 1072.35 42528.24 389222.34 1072.33 42531.13 389255.56 1072.74 42531.52 389260.13 1073.56 42533.49 389282.75 1073.89 42534.28 389291.76 1073.52 42534.67 389296.27 1073.37 42535.11 389301.31 1074.00 42538.38 389338.93 1074.83 42540.39 389361.96 1074.42 42543.56 389398.54 1076.74 42547.98 389449.53 1079.99 42549.59 389468.00 1080.27 42549.98 389472.50 1080.33 42553.98 389518.44 1081.51 42555.97 389541.39 1082.46 42558.01 389564.85 1083.42 42558.40 389569.34 1083.58 42558.79 389573.83 1083.70 42559.18 389578.33 1083.79 42559.58 389582.84 1083.89 42565.63 389652.39 1084.91 42566.43 389661.44 1084.56 42567.62 389675.04 1084.06 42570.87 389712.27 1083.90 42571.27 389716.82 1083.75 42576.59 389777.60 1081.88 42578.24 389796.42 1081.30 42578.64 389801.01 1081.11 42579.05 389805.62 1080.89 42584.01 389862.05 1077.68 42585.25 389876.32 1077.97 42586.93 389895.42 1077.00 42589.41 389923.76 1076.37 42591.50 389947.61 1075.44 42593.63 389971.98 1075.00 42594.44 389981.24 1075.33 42595.74 389995.98 1074.14 42596.96 390010.02 1074.09 42597.38 390014.76 1073.79 42604.59 390097.15 1072.83 42610.13 390160.41 1071.71 42610.60 390165.72 1071.73 42608.69 390155.05 1071.56 42608.24 390150.15 1072.07 42606.03 390125.68 1072.56 42605.16 390116.14 1072.73 42604.77 390111.82 1073.17 42603.92 390102.44 1072.74 42601.72 390078.15 1073.20 42599.59 390054.56 1073.43 42596.98 390025.78 1073.86 42596.56 390021.10 1073.86 42595.22 390006.36 1074.84 42588.33 389930.26 1075.79 42586.17 389906.48 1076.77 42584.43 389887.35 1077.96 42583.99 389882.63 1078.75 42581.04 389849.96 1078.87 42580.62 389845.37 1078.98 42578.85 389825.91 1079.95 42575.05 389784.12 1081.72 42569.91 389727.40 1083.57 42566.57 389690.66 1084.05 42566.16 389686.10 1084.47 42564.47 389667.53 1084.62 42562.02 389640.48 1084.67 42559.90 389616.97 1084.45 42558.68 389603.49 1084.26 42558.23 389598.49 1084.16 42557.78 389593.50 1084.06 42557.37 389589.01 1083.95 42552.02 389529.70 1081.37 42551.17 389520.22 1081.19 42547.83 389483.31 1080.53 42547.43 389478.82 1080.22 42545.35 389455.88 1079.84 42542.07 389419.45 1077.82 42541.62 389414.46 1077.68 42540.36 389400.46 1076.48 42538.69 389381.98 1076.24 42538.24 389376.97 1076.07 42537.88 389372.97 1075.59 42536.21 389354.44 1074.21 42534.90 389339.93 1074.33 42534.49 389335.42 1074.12 42532.86 389317.40 1073.98 42532.42 389312.36 1073.06 42532.00 389307.86 1073.31 42530.82 389294.86 1073.80 42530.37 389289.81 1073.11 42529.10 389275.75 1072.65 42528.28 389266.74 1072.98 42527.42 389257.17 1072.32 42526.15 389243.10 1072.07 42523.65 389215.47 1072.24 42521.96 389196.81 1071.74 42518.17 389155.00 1072.01 42517.80 389150.96 1071.97 42514.00 389109.03 1072.20 42513.18 389099.88 1071.88 42512.72 389094.82 1071.96 42511.85 389085.21 1072.16 42511.06 389076.54 1071.78 42510.60 389071.46 1071.80 42507.65 389038.69 1070.11 42507.19 389033.58 1070.01 42505.94 389019.82 1070.06 42505.47 389014.64 1069.57 42504.18 389000.31 1069.43 42501.25 388967.97 1068.97 42500.83 388963.23 1068.26 42499.43 388947.88 1068.63 42498.64 388939.14 1068.73 42496.91 388920.00 1068.32 42496.07 388910.74 1068.49 42495.19 388901.09 1069.46 42494.76 388896.36 1069.02 42491.71 388862.75 1069.50 42487.42 388815.38 1069.70 42487.00 388810.75 1070.08 42482.99 388766.36 1068.63 42482.55 388761.47 1068.00 42478.15 388712.91 1068.41 42471.66 388651.43 1066.31 42474.15 388680.13 1067.43 42475.87 388699.84 1067.28 42476.68 388709.25 1068.72 42477.51 388718.68 1068.16 42477.92 388723.44 1068.09 42480.88 388757.40 1068.48 42483.37 388785.92 1068.83 42489.63 388857.67 1069.34 42492.53 388890.80 1068.77 42502.82 389008.74 1068.94 42504.07 389023.26 1070.42 42507.37 389061.09 1071.21 42512.29 389117.54 1072.02 42513.48 389131.25 1072.46 42515.12 389149.87 1071.53 42515.96 389159.50 1071.87 42516.40 389164.52 1071.71 42517.19 389173.61 1071.55 42520.01 389205.92 1072.06 42520.40 389210.45 1071.95 42521.19 389219.53 1072.30 42522.47 389234.11 1071.97 42522.82 389238.13 1071.96 42524.88 389261.80 1072.79 42526.90 389284.89 1072.66 42530.92 389331.08 1074.09 42532.53 389349.63 1074.59 42533.36 389359.14 1074.48 42536.59 389396.20 1075.83 42539.80 389433.21 1078.34 42546.58 389511.11 1081.15 42549.40 389543.54 1082.48 42549.79 389548.03 1082.60 42550.22 389553.01 1082.78 42550.62 389557.51 1082.95 42556.63 389626.46 1084.63 42558.60 389649.02 1084.50 42561.45 389681.65 1084.43 42561.89 389686.66 1084.60 42562.64 389695.23 1084.19 42563.03 389699.75 1084.12 42567.56 389751.31 1082.67 42568.36 389760.47 1082.07 42568.80 389765.51 1082.25 42569.61 389774.66 1081.86 42572.10 389803.13 1080.88 42573.32 389816.99 1079.86 42574.61 389831.74 1079.80 42574.98 389835.84 1079.61 42576.24 389850.22 1078.76 42577.47 389864.17 1077.59 42580.40 389897.59 1076.58 42582.08 389916.67 1076.01 42583.29 389930.53 1076.19 42587.09 389973.96 1075.66 42590.03 390007.40 1074.33 42592.56 390036.20 1073.57 42593.39 390045.65 1073.33 42594.27 390055.64 1073.07 42594.67 390060.28 1073.40 42596.33 390079.25 1072.99 42597.66 390094.46 1073.15 42601.48 390137.94 1072.37 42603.63 390162.46 1071.79 42601.34 390148.35 1071.98 42600.90 390143.52 1072.22 42598.29 390114.82 1072.84 42596.55 390095.72 1073.47 42594.37 390071.61 1073.26 42590.48 390028.72 1073.47 42587.48 389995.73 1074.72 42586.15 389981.14 1075.14 42585.68 389975.96 1075.20 42584.83 389966.57 1075.70 42584.37 389961.50 1075.17 42583.99 389957.31 1075.51 42581.78 389933.02 1075.92 42580.99 389924.27 1076.24 42580.14 389914.95 1076.49 42577.94 389890.71 1077.49 42577.06 389880.99 1077.46 42576.64 389876.39 1077.45 42573.65 389843.52 1079.11 42573.24 389838.92 1079.29 42570.68 389810.79 1080.68 42562.98 389726.10 1083.54 42561.75 389712.49 1083.84 42561.34 389707.98 1083.70 42559.60 389688.85 1084.12 42558.79 389679.82 1084.06 42556.73 389657.21 1084.57 42555.01 389638.19 1084.58 42549.14 389573.25 1083.34 42548.74 389568.77 1083.22 42545.41 389531.87 1081.65 42542.97 389504.95 1081.10 42542.57 389500.47 1080.67 42542.12 389495.48 1080.32 42540.41 389476.53 1080.03 42540.00 389472.03 1080.06 42537.97 389449.59 1079.37 42535.50 389422.14 1078.18 42534.24 389408.15 1077.21 42532.98 389394.15 1075.55 42532.16 389385.17 1076.20 42531.31 389375.66 1075.81 42528.82 389348.13 1074.27 42528.37 389343.13 1074.38 42526.34 389320.58 1073.61 42525.11 389307.06 1073.70 42524.66 389302.03 1073.16 42524.25 389297.53 1073.30 42522.52 389278.44 1072.49 42521.70 389269.43 1072.75 42511.63 389158.19 1071.80 42510.81 389149.13 1072.04 42510.40 389144.57 1071.85 42507.83 389116.27 1071.94 42507.42 389111.75 1072.26 42506.18 389098.05 1072.05 42505.72 389092.94 1071.68 42504.06 389074.66 1071.54 42502.77 389060.38 1071.11 42500.65 389036.95 1070.94 42499.35 389022.61 1070.46 42497.63 389003.55 1069.38 42494.24 388966.08 1068.87 42491.25 388933.09 1068.43 42489.01 388908.36 1068.66 42486.06 388875.85 1069.22 42485.21 388866.53 1069.34 42482.58 388837.49 1069.79 42478.64 388794.07 1069.62 42477.30 388779.18 1068.74 42476.48 388770.16 1068.38 42473.76 388740.16 1068.70 42472.03 388720.96 1068.08 42469.80 388696.32 1067.28 42467.08 388666.18 1066.31 42466.24 388656.96 1065.89 42468.52 388691.99 1067.33 42470.22 388711.44 1068.39 42474.78 388763.30 1068.21 42478.63 388807.36 1070.12 42480.70 388830.89 1070.05 42485.27 388882.80 1069.29 42490.72 388944.81 1069.10 42491.13 388949.44 1069.06 42491.54 388954.03 1068.77 42493.26 388973.62 1069.09 42496.55 389011.17 1069.95 42499.47 389044.45 1070.55 42503.19 389086.81 1071.49 42504.44 389101.01 1071.40 42505.24 389110.19 1071.83 42506.89 389128.97 1072.13 42507.29 389133.50 1071.83 42508.93 389152.20 1071.73 42512.22 389189.58 1071.88 42513.85 389208.27 1072.44 42515.88 389231.40 1072.11 42517.06 389245.00 1072.42 42517.46 389249.51 1072.30 42518.29 389259.06 1072.19 42519.53 389273.13 1072.41 42521.54 389296.25 1073.02 42524.34 389328.36 1073.65 42524.78 389333.37 1073.70 42527.62 389365.96 1074.86 42529.98 389392.99 1075.92 42532.41 389421.01 1077.82 42533.98 389439.00 1078.34 42534.37 389443.49 1078.88 42535.54 389456.98 1079.36 42536.37 389466.46 1079.78 42537.58 389480.44 1080.55 42540.03 389508.41 1080.79 42540.81 389517.39 1081.05 42541.21 389521.89 1080.95 42547.26 389591.28 1083.55 42548.43 389604.77 1083.95 42548.87 389609.77 1084.06 42552.45 389650.80 1084.53 42553.68 389664.82 1085.05 42554.08 389669.37 1084.59 42559.78 389734.36 1083.46 42562.68 389767.35 1081.91 42563.08 389771.90 1081.94 42565.15 389795.34 1080.75 42566.76 389813.67 1080.20 42568.42 389832.59 1079.37 42571.34 389865.83 1078.64 42572.15 389875.09 1078.25 42573.87 389894.65 1077.54 42574.29 389899.33 1077.06 42575.56 389913.75 1076.75 42576.38 389923.07 1076.19 42578.06 389942.22 1075.72 42578.47 389946.86 1075.70 42578.92 389952.06 1075.50 42582.25 389989.92 1074.94 42585.65 390028.63 1073.72 42589.42 390071.56 1073.41 42591.60 390096.35 1072.97 42593.68 390120.14 1072.74 42594.16 390125.53 1072.30 42595.87 390145.06 1072.59 42596.57 390166.20 1071.79 42596.14 390161.50 1071.42 42594.86 390147.52 1072.15 42593.06 390127.81 1072.64 42592.19 390118.34 1072.48 42587.31 390064.97 1073.71 42586.88 390060.27 1073.70 42585.60 390046.20 1073.45 42584.32 390032.15 1073.30 42582.58 390013.21 1074.28 42582.11 390008.06 1074.06 42579.05 389974.63 1075.42 42577.72 389960.13 1075.62 42574.70 389927.08 1076.08 42571.67 389894.06 1077.25 42571.25 389889.44 1077.38 42569.50 389870.33 1078.69 42568.19 389856.03 1078.72 42565.14 389822.80 1079.86 42563.87 389808.97 1080.74 42562.57 389794.74 1081.05 42560.01 389766.78 1082.18 42559.55 389761.76 1081.93 42558.76 389753.13 1082.35 42555.69 389719.70 1083.99 42553.99 389701.09 1084.06 42552.33 389682.99 1084.20 42547.24 389627.32 1084.43 42546.83 389622.83 1084.32 42539.27 389539.97 1082.02 42533.40 389475.62 1080.22 42532.13 389461.65 1079.36 42530.86 389447.68 1078.69 42527.10 389406.22 1076.65 42526.69 389401.72 1076.60 42525.02 389383.21 1075.47 42524.61 389378.71 1075.08 42524.15 389373.71 1075.37 42523.34 389364.70 1074.88 42522.92 389360.20 1074.92 42521.24 389341.66 1074.05 42520.01 389328.13 1073.65 42516.60 389290.49 1072.50 42512.85 389249.32 1072.18 42511.52 389234.76 1072.27 42511.11 389230.23 1072.16 42510.29 389221.17 1072.07 42506.06 389174.81 1071.80 42504.41 389156.64 1071.68 42503.53 389147.12 1072.49 42501.41 389123.84 1072.21 42500.54 389114.17 1071.67 42499.71 389105.08 1071.91 42499.29 389100.48 1071.57 42495.91 389063.32 1070.77 42495.45 389058.23 1070.75 42493.73 389039.33 1070.25 42492.06 389020.94 1070.07 42490.33 389001.89 1069.13 42485.60 388949.97 1068.46 42484.71 388940.14 1068.20 42481.23 388902.11 1069.16 42480.81 388897.44 1069.07 42479.91 388887.66 1069.38 42473.85 388821.12 1069.69 42472.99 388811.71 1069.69 42470.74 388786.94 1069.05 42462.72 388698.80 1067.45 42460.95 388679.36 1066.54 42460.48 388674.30 1067.64 42457.41 388649.39 1065.97 42458.27 388659.17 1066.42 42461.21 388692.59 1067.40 42462.48 388707.02 1067.61 42462.85 388711.32 1067.80 42464.16 388726.12 1067.50 42464.97 388735.31 1068.23 42467.12 388759.73 1068.67 42470.51 388798.30 1069.43 42473.01 388826.74 1070.25 42473.43 388831.42 1070.18 42474.31 388841.46 1070.81 42475.54 388855.22 1069.30 42475.95 388859.88 1069.16 42478.88 388893.10 1069.09 42480.57 388912.26 1069.18 42482.21 388930.83 1069.04 42483.12 388941.09 1068.76 42486.03 388974.15 1069.68 42486.43 388978.75 1069.56 42486.84 388983.42 1069.90 42489.73 389016.18 1069.87 42491.40 389035.10 1070.02 42491.81 389039.68 1069.96 42493.11 389054.62 1071.20 42496.39 389091.79 1071.73 42496.80 389096.41 1072.12 42497.65 389106.05 1072.19 42501.71 389152.08 1072.00 42503.00 389166.69 1071.64 42505.50 389194.95 1071.67 42509.98 389245.84 1072.56 42510.78 389254.84 1071.74 42511.18 389259.38 1072.12 42511.62 389264.43 1072.45 42514.46 389296.57 1072.83 42515.65 389310.11 1072.85 42516.09 389315.16 1073.64 42516.54 389320.15 1073.15 42519.31 389351.77 1075.03 42521.43 389375.81 1075.66 42522.62 389389.31 1075.50 42524.20 389407.33 1076.96 42524.60 389411.83 1076.63 42525.04 389416.83 1077.16 42526.27 389430.83 1077.72 42528.29 389453.81 1079.02 42530.31 389476.78 1079.68 42532.68 389503.74 1080.52 42533.56 389513.72 1080.92 42533.96 389518.22 1080.72 42534.75 389527.20 1081.23 42537.16 389554.63 1082.63 42538.00 389564.12 1082.79 42544.08 389633.10 1084.25 42545.32 389647.13 1084.34 42546.96 389665.69 1084.27 42550.64 389707.40 1084.17 42551.49 389716.99 1083.88 42552.65 389730.15 1083.30 42553.10 389735.20 1083.24 42559.31 389805.35 1080.21 42559.70 389809.87 1080.56 42565.14 389871.31 1078.27 42567.63 389899.58 1077.50 42579.49 390033.65 1073.64 42580.33 390043.08 1073.46 42580.75 390047.84 1073.19 42583.35 390077.26 1072.81 42591.12 390165.19 1071.93 42591.50 390169.48 1071.83 42587.68 390139.84 1072.36 42586.32 390125.00 1072.47 42580.65 390063.20 1073.73 42574.44 389995.68 1075.34 42573.16 389981.71 1075.13 42570.98 389957.90 1075.48 42570.09 389948.13 1075.50 42569.66 389943.49 1075.56 42568.79 389934.11 1075.79 42567.89 389924.30 1076.03 42567.42 389919.19 1076.10 42566.61 389910.36 1076.69 42560.08 389839.42 1079.66 42559.22 389830.17 1080.33 42558.29 389820.04 1080.09 42555.72 389792.03 1081.01 42553.14 389764.07 1082.24 42548.86 389717.55 1083.58 42543.36 389657.72 1084.49 42542.94 389653.20 1084.45 42538.22 389601.67 1084.06 42536.94 389587.69 1083.74 42533.19 389546.79 1082.24 42532.28 389536.82 1081.79 42529.77 389509.39 1080.65 42527.72 389486.94 1080.07 42527.26 389481.95 1079.49 42525.20 389459.49 1079.61 42524.34 389450.01 1078.42 42521.78 389422.05 1077.26 42520.55 389408.55 1076.45 42519.27 389394.55 1075.28 42518.85 389390.06 1075.84 42516.75 389367.04 1074.71 42515.87 389357.55 1075.56 42515.05 389348.52 1074.39 42512.89 389324.95 1073.32 42510.36 389297.37 1072.75 42507.83 389269.75 1072.15 42507.37 389264.72 1071.94 42505.71 389246.64 1071.88 42503.17 389219.02 1072.32 42502.75 389214.51 1072.48 42502.29 389209.42 1071.81 42501.41 389199.85 1071.74 42500.58 389190.77 1071.49 42497.19 389153.95 1071.59 42496.73 389148.91 1071.68 42494.64 389126.17 1071.73 42494.22 389121.65 1072.08 42493.34 389111.97 1071.44 42489.89 389074.47 1071.66 42484.31 389013.63 1070.01 42481.30 388980.83 1069.68 42479.50 388961.30 1069.51 42478.65 388951.96 1068.97 42478.18 388946.89 1069.41 42477.76 388942.20 1069.03 42476.05 388923.64 1069.04 42468.63 388842.88 1069.75 42463.68 388788.97 1069.56 42461.49 388765.00 1068.21 42459.26 388740.71 1068.23 42458.81 388735.70 1067.19 42457.41 388720.62 1068.40 42454.75 388691.41 1066.46 42453.38 388676.48 1066.52 42452.93 388671.63 1066.39 42451.56 388656.63 1066.40 42457.24 388731.70 1067.99 42458.94 388750.97 1068.94 42459.31 388755.20 1069.00 42462.77 388794.25 1069.49 42464.44 388813.20 1069.88 42466.57 388837.23 1069.85 42467.81 388851.18 1069.24 42471.99 388898.34 1068.83 42477.47 388960.31 1069.23 42477.88 388965.03 1069.80 42479.10 388978.82 1069.39 42483.73 389031.25 1071.14 42487.93 389078.63 1071.54 42494.52 389153.13 1071.96 42499.03 389204.05 1071.72 42500.28 389218.16 1071.88 42500.68 389222.70 1072.01 42501.08 389227.22 1071.92 42502.28 389240.80 1071.89 42502.73 389245.87 1072.55 42503.53 389254.85 1071.66 42503.93 389259.39 1071.91 42505.57 389278.01 1072.71 42508.46 389310.63 1072.92 42508.86 389315.15 1073.23 42510.50 389333.72 1074.09 42512.17 389352.77 1075.28 42513.02 389362.28 1075.11 42514.21 389375.79 1075.34 42515.01 389384.80 1075.48 42516.60 389402.80 1076.17 42517.44 389412.31 1076.19 42519.51 389435.80 1077.40 42521.53 389458.77 1079.20 42522.68 389471.75 1079.48 42523.12 389476.74 1079.69 42524.75 389495.21 1080.23 42528.80 389541.12 1081.83 42530.08 389555.57 1082.74 42530.88 389564.59 1082.22 42531.67 389573.55 1083.00 42533.65 389596.02 1083.63 42534.90 389610.03 1083.53 42535.30 389614.53 1083.65 42539.86 389666.11 1084.20 42540.26 389670.61 1084.40 42541.10 389680.11 1084.87 42541.50 389684.63 1084.74 42544.73 389720.91 1083.94 42545.14 389725.51 1083.28 42545.59 389730.55 1083.33 42545.99 389735.10 1083.18 42550.18 389782.18 1082.07 42551.46 389796.51 1080.86 42553.49 389819.35 1080.84 42553.94 389824.42 1080.86 42554.36 389829.12 1079.97 42555.19 389838.38 1079.23 42560.68 389899.98 1077.09 42562.80 389923.76 1076.06 42564.50 389942.88 1075.45 42565.79 389957.40 1075.28 42567.07 389971.83 1075.20 42573.02 390038.64 1073.69 42573.44 390043.35 1073.63 42576.90 390082.19 1073.18 42583.82 390170.04 1071.93 42582.50 390155.71 1071.85 42577.14 390097.35 1072.85 42574.08 390064.16 1073.42 42569.26 390011.77 1074.65 42568.40 390002.41 1074.71 42567.96 389997.71 1074.89 42566.20 389978.49 1075.14 42564.91 389964.54 1075.19 42556.55 389873.78 1077.55 42552.23 389827.00 1080.53 42547.45 389775.18 1081.55 42547.00 389770.19 1081.00 42546.09 389760.47 1082.12 42545.72 389756.40 1082.36 42544.36 389741.70 1082.95 42540.09 389695.32 1083.99 42539.29 389686.75 1084.41 42536.30 389654.15 1084.26 42535.05 389640.62 1084.44 42528.68 389571.21 1082.61 42526.53 389547.75 1082.07 42524.88 389529.80 1081.44 42520.66 389483.91 1080.22 42519.38 389469.94 1079.81 42518.97 389465.46 1079.33 42518.11 389455.98 1078.64 42517.28 389447.00 1078.12 42516.01 389433.02 1076.94 42515.18 389424.03 1077.14 42514.72 389419.03 1076.57 42510.91 389377.54 1075.08 42507.14 389336.48 1073.67 42506.73 389331.97 1073.59 42505.86 389322.44 1073.01 42504.57 389308.39 1072.48 42503.32 389294.85 1072.23 42502.91 389290.36 1072.71 42499.90 389257.71 1072.04 42499.44 389252.69 1072.09 42499.03 389248.17 1072.07 42498.19 389239.13 1072.06 42491.75 389169.15 1071.93 42491.38 389165.10 1071.67 42485.79 389104.41 1071.45 42484.48 389090.17 1071.07 42481.49 389057.65 1070.96 42481.02 389052.58 1071.05 42480.59 389047.94 1070.66 42480.17 389043.35 1070.57 42479.28 389033.69 1070.75 42477.96 389019.40 1070.68 42476.73 389005.97 1069.63 42476.31 389001.38 1069.74 42475.84 388996.24 1069.57 42470.63 388939.65 1068.76 42470.16 388934.54 1069.03 42469.31 388925.37 1069.64 42465.78 388887.01 1069.01 42460.08 388825.23 1069.56 42458.73 388810.60 1069.58 42455.58 388776.29 1068.59 42453.79 388756.87 1068.88 42448.34 388697.69 1067.36 42447.91 388692.96 1067.61 42446.07 388672.99 1066.73 42443.93 388660.19 1066.40 42444.35 388664.94 1066.13 42445.64 388679.47 1066.46 42448.21 388708.50 1067.38 42448.98 388717.16 1068.02 42449.45 388722.41 1067.82 42452.05 388751.85 1069.18 42455.83 388794.42 1068.89 42459.24 388832.84 1069.91 42463.91 388885.28 1069.49 42465.97 388908.50 1069.07 42466.79 388917.72 1068.60 42469.78 388951.34 1069.26 42471.83 388974.47 1069.27 42479.88 389065.07 1070.60 42481.50 389083.45 1071.29 42482.32 389092.64 1071.73 42482.72 389097.14 1071.14 42484.43 389116.44 1071.50 42487.72 389153.40 1071.89 42488.97 389167.48 1071.24 42490.23 389181.61 1071.28 42491.03 389190.70 1071.47 42491.48 389195.74 1071.68 42494.75 389232.53 1072.10 42495.15 389237.08 1072.48 42496.35 389250.66 1072.56 42496.76 389255.13 1071.76 42497.16 389259.64 1071.66 42497.61 389264.66 1071.56 42498.45 389274.21 1071.69 42508.69 389389.55 1074.90 42512.36 389431.06 1077.25 42515.27 389464.02 1079.70 42516.01 389472.50 1080.46 42519.70 389513.94 1080.83 42522.18 389541.89 1081.51 42522.61 389546.85 1082.36 42526.29 389588.29 1083.24 42527.88 389606.25 1084.20 42532.83 389661.84 1084.23 42533.23 389666.35 1084.39 42534.43 389679.90 1084.37 42537.72 389716.69 1083.30 42539.02 389731.30 1083.32 42539.47 389736.34 1083.10 42539.83 389740.41 1082.95 42541.51 389759.19 1081.97 42545.33 389801.88 1080.45 42549.49 389848.37 1078.73 42549.90 389853.02 1078.27 42554.60 389905.47 1076.38 42556.25 389924.04 1075.87 42556.67 389928.68 1075.70 42558.43 389948.33 1075.31 42559.62 389961.78 1075.16 42563.51 390005.35 1074.74 42568.65 390062.91 1073.74 42570.02 390078.22 1073.27 42571.72 390097.22 1072.87 42572.16 390102.04 1072.73 42575.95 390157.31 1071.69 42573.74 390133.35 1072.31 42573.25 390128.09 1072.00 42572.82 390123.36 1071.88 42569.76 390090.37 1073.27 42563.10 390018.45 1074.67 42562.67 390013.75 1074.80 42561.32 389999.21 1074.94 42556.92 389951.62 1074.84 42553.79 389917.93 1076.28 42551.60 389894.23 1076.93 42550.78 389885.41 1077.71 42550.35 389880.78 1077.85 42549.02 389866.44 1078.16 42543.32 389805.02 1080.89 42539.78 389766.92 1082.00 42535.93 389725.41 1083.35 42534.62 389711.29 1083.74 42532.47 389688.13 1084.36 42529.91 389660.49 1084.69 42520.50 389558.55 1082.34 42519.26 389545.08 1081.94 42518.38 389535.61 1081.52 42515.80 389507.67 1080.56 42515.02 389499.18 1080.55 42514.60 389494.70 1080.19 42513.32 389480.73 1079.72 42512.48 389471.74 1079.95 42509.09 389434.81 1076.98 42508.26 389425.81 1076.59 42504.79 389388.32 1075.37 42502.26 389360.79 1074.30 42499.71 389333.24 1073.69 42498.87 389324.21 1073.26 42498.41 389319.21 1073.31 42497.95 389314.19 1073.15 42497.53 389309.67 1072.98 42497.16 389305.65 1072.72 42495.86 389291.61 1072.70 42495.40 389286.56 1071.87 42494.98 389282.04 1071.80 42494.61 389278.03 1071.98 42492.42 389254.45 1072.20 42490.23 389230.82 1072.02 42489.86 389226.80 1072.10 42489.40 389221.79 1072.30 42488.98 389217.25 1072.13 42483.42 389157.22 1071.40 42482.58 389148.18 1071.94 42482.11 389143.14 1072.14 42481.64 389138.01 1071.30 42478.26 389101.58 1071.47 42476.10 389078.12 1070.49 42466.87 388978.59 1070.27 42466.06 388969.71 1069.21 42449.57 388791.82 1069.36 42446.04 388753.63 1068.06 42441.92 388709.19 1068.30 42436.50 388659.65 1066.09 42442.55 388727.23 1067.65 42445.08 388755.48 1068.52 42446.83 388774.90 1068.16 42449.86 388808.77 1069.40 42458.39 388903.98 1069.35 42458.81 388908.67 1069.31 42459.64 388917.94 1069.23 42465.96 388988.48 1069.64 42466.42 388993.61 1069.69 42466.83 388998.19 1069.53 42470.22 389036.12 1070.31 42471.09 389045.84 1070.60 42471.45 389049.90 1070.49 42472.32 389059.62 1070.82 42475.69 389097.24 1071.06 42476.55 389106.88 1071.06 42477.37 389116.00 1071.01 42478.19 389125.17 1071.62 42479.00 389134.29 1071.70 42480.68 389153.04 1072.12 42481.49 389162.02 1071.05 42481.95 389167.09 1071.24 42482.80 389176.65 1070.95 42483.21 389181.24 1071.47 42487.36 389227.65 1072.46 42488.18 389236.69 1072.24 42488.63 389241.71 1072.24 42489.44 389250.72 1071.66 42491.10 389269.32 1071.81 42491.51 389273.86 1072.16 42492.72 389287.43 1072.57 42493.62 389297.47 1072.71 42499.80 389366.66 1074.62 42500.20 389371.18 1075.14 42505.12 389426.20 1076.98 42506.81 389445.18 1078.45 42508.02 389458.67 1078.93 42508.86 389468.15 1079.66 42510.47 389486.12 1079.91 42511.27 389495.11 1079.86 42512.17 389505.09 1080.16 42513.01 389514.58 1080.41 42514.17 389527.54 1081.31 42517.06 389559.95 1083.05 42518.32 389573.95 1082.97 42523.64 389633.42 1084.07 42524.09 389638.43 1084.14 42524.90 389647.44 1084.25 42525.75 389656.95 1084.48 42526.97 389670.52 1084.21 42529.91 389703.22 1083.96 42530.31 389707.71 1083.84 42531.18 389717.33 1083.50 42531.63 389722.36 1083.50 42532.81 389735.51 1083.08 42533.27 389740.56 1082.94 42536.18 389772.98 1082.01 42537.06 389782.69 1081.18 42537.93 389792.35 1080.91 42539.17 389806.09 1080.50 42540.01 389815.34 1079.62 42541.71 389834.23 1078.99 42542.54 389843.44 1078.66 42543.84 389857.83 1077.88 42544.71 389867.51 1078.02 42546.38 389886.03 1077.20 42561.01 390048.56 1073.18 42561.43 390053.19 1073.53 42562.28 390062.69 1073.16 42565.37 390096.93 1072.60 42565.79 390101.67 1072.58 42572.00 390170.64 1072.06 42572.43 390175.46 1071.94 42569.85 390158.64 1071.49 42568.05 390139.38 1072.15 42567.65 390135.07 1072.46 42565.43 390111.29 1072.52 42561.39 390067.94 1073.63 42556.89 390019.70 1074.69 42549.30 389938.31 1075.53 42547.99 389924.37 1075.83 42546.69 389910.47 1076.08 42544.04 389882.07 1077.49 42542.22 389862.61 1077.80 42541.35 389853.36 1078.27 42538.67 389824.69 1079.49 42537.38 389810.89 1080.17 42536.04 389796.58 1080.87 42535.19 389787.46 1081.08 42534.77 389782.94 1080.79 42534.33 389778.32 1081.33 42533.90 389773.72 1081.74 42531.25 389745.32 1082.77 42529.92 389731.17 1083.15 42529.50 389726.65 1082.95 42526.91 389698.88 1084.05 42524.70 389675.26 1084.13 42523.86 389666.21 1084.37 42523.02 389657.20 1084.12 42522.60 389652.68 1084.25 42518.26 389606.14 1083.89 42516.58 389588.15 1083.56 42516.17 389583.67 1083.21 42515.70 389578.68 1083.06 42514.82 389569.20 1082.91 42513.57 389555.71 1082.55 42513.10 389550.72 1082.48 42511.81 389536.76 1081.74 42510.55 389523.29 1081.22 42510.13 389518.80 1081.15 42509.26 389509.33 1080.62 42505.40 389467.90 1079.38 42504.98 389463.41 1079.17 42502.80 389439.95 1078.06 42501.14 389421.96 1076.75 42499.00 389398.96 1075.31 42497.70 389384.95 1074.88 42495.60 389362.43 1074.35 42494.71 389352.91 1074.16 42493.03 389334.88 1073.85 42490.84 389311.32 1073.29 42489.58 389297.77 1072.96 42487.42 389274.68 1072.54 42486.54 389265.12 1072.35 42485.27 389251.55 1072.17 42484.38 389242.00 1072.16 42481.33 389209.28 1071.73 42479.21 389186.58 1071.38 42476.57 389158.32 1071.26 42474.83 389139.69 1071.88 42473.93 389130.07 1071.74 42473.08 389120.94 1071.58 42471.33 389102.20 1071.63 42469.57 389083.31 1070.59 42468.72 389074.13 1070.31 42464.35 389027.29 1070.41 42463.44 389017.61 1070.51 42459.99 388980.61 1069.50 42459.51 388975.47 1069.47 42458.17 388961.14 1069.75 42455.96 388937.44 1069.51 42452.00 388895.05 1069.27 42451.52 388889.91 1069.52 42447.94 388851.68 1070.50 42446.62 388837.47 1069.78 42443.45 388803.46 1069.60 42441.18 388779.01 1068.25 42432.04 388681.02 1066.30 42431.60 388676.30 1066.66 42433.41 388707.47 1067.54 42439.00 388769.63 1068.53 42440.72 388788.74 1069.33 42441.15 388793.46 1069.30 42445.44 388841.21 1070.07 42445.87 388846.06 1070.87 42447.60 388865.14 1070.01 42451.48 388908.04 1069.43 42452.78 388922.43 1069.02 42458.30 388983.81 1070.05 42468.05 389092.03 1070.93 42468.92 389101.70 1071.31 42469.33 389106.29 1071.49 42469.79 389111.34 1071.39 42473.94 389157.39 1071.54 42475.21 389171.51 1071.49 42475.63 389176.07 1071.68 42476.03 389180.57 1071.23 42477.31 389194.71 1071.52 42479.40 389217.89 1071.67 42479.81 389222.41 1071.61 42480.26 389227.45 1071.71 42481.08 389236.53 1072.04 42481.94 389246.08 1072.14 42483.97 389268.66 1071.64 42484.43 389273.69 1071.89 42485.24 389282.74 1072.27 42486.51 389296.80 1072.57 42487.32 389305.83 1072.63 42488.13 389314.87 1072.84 42491.12 389347.96 1073.73 42493.24 389371.51 1074.82 42495.67 389398.54 1075.74 42496.53 389408.04 1076.20 42498.56 389430.54 1076.89 42499.01 389435.54 1077.05 42500.62 389453.52 1078.64 42504.00 389490.96 1080.08 42504.41 389495.46 1080.24 42504.81 389499.95 1080.31 42505.62 389508.94 1080.34 42509.00 389546.35 1082.22 42509.40 389550.85 1082.21 42517.30 389638.31 1084.05 42521.07 389679.91 1084.41 42526.90 389744.05 1082.16 42529.47 389772.44 1081.29 42532.84 389809.55 1080.28 42533.31 389814.66 1080.06 42533.72 389819.22 1080.10 42534.19 389824.31 1080.05 42538.87 389875.70 1077.10 42539.75 389885.42 1077.14 42545.39 389947.43 1074.89 42545.81 389952.06 1074.98 42547.98 389975.93 1074.43 42548.35 389980.08 1074.35 42550.07 389999.12 1075.09 42550.97 390009.02 1074.92 42551.43 390014.15 1075.28 42552.29 390023.55 1075.10 42553.16 390033.08 1074.34 42553.59 390037.81 1074.18 42556.27 390067.29 1073.21 42556.70 390072.04 1073.08 42559.82 390106.30 1072.66 42562.47 390135.49 1072.08 42562.95 390140.75 1072.24 42563.34 390145.07 1071.91 42563.83 390150.41 1071.77 42565.18 390165.29 1071.79 42566.01 390174.42 1071.46 42559.70 390116.01 1072.68 42557.53 390092.74 1073.10 42556.15 390078.01 1073.09 42554.34 390058.63 1073.23 42541.42 389920.74 1076.32 42541.00 389916.14 1076.19 42540.52 389910.99 1076.30 42538.78 389892.47 1076.73 42535.16 389853.94 1078.16 42533.92 389840.65 1078.58 42525.97 389756.01 1082.63 42525.54 389751.45 1082.78 42524.65 389741.87 1082.77 42524.17 389736.83 1082.92 42522.42 389718.14 1083.40 42521.61 389709.55 1083.72 42521.19 389705.05 1083.53 42520.29 389695.44 1084.18 42518.18 389672.87 1083.87 42517.28 389663.32 1084.20 42516.35 389653.30 1084.13 42513.35 389621.28 1083.67 42512.88 389616.27 1083.75 42512.04 389607.27 1083.55 42511.20 389598.29 1083.25 42509.01 389574.82 1082.69 42508.17 389565.83 1082.62 42500.02 389478.54 1079.72 42499.15 389469.07 1078.60 42497.89 389455.59 1078.19 42495.75 389432.62 1076.62 42494.95 389424.13 1076.76 42494.48 389419.14 1077.04 42492.71 389400.13 1075.48 42491.46 389386.62 1074.32 42490.57 389377.11 1074.09 42489.72 389368.12 1074.53 42488.88 389359.12 1074.52 42483.21 389298.43 1072.17 42479.71 389261.29 1072.07 42478.86 389252.28 1072.64 42477.54 389238.14 1071.57 42477.11 389233.63 1071.75 42473.65 389196.90 1072.01 42472.27 389182.26 1071.64 42471.80 389177.26 1072.14 42470.13 389159.48 1070.89 42469.66 389154.50 1071.62 42468.80 389145.48 1072.36 42468.33 389140.36 1071.78 42467.04 389126.74 1072.08 42463.50 389089.11 1070.92 42462.26 389075.82 1070.20 42458.23 389033.07 1070.37 42456.06 389010.04 1070.07 42455.10 388999.82 1070.07 42452.92 388976.69 1069.64 42447.59 388920.00 1069.16 42446.62 388909.78 1069.77 42443.05 388871.92 1069.59 42436.27 388799.90 1069.44 42434.87 388784.93 1068.19 42434.47 388780.68 1068.02 42433.04 388765.52 1068.48 42423.33 388662.26 1065.70 42422.38 388652.24 1066.36 42425.42 388697.49 1067.92 42427.20 388717.11 1067.72 42431.09 388760.13 1068.39 42431.95 388769.67 1068.60 42432.80 388779.07 1068.29 42434.14 388794.02 1069.39 42438.03 388836.99 1069.77 42438.46 388841.71 1069.75 42449.07 388959.07 1069.44 42456.40 389040.04 1070.24 42458.51 389063.45 1070.20 42458.93 389068.13 1071.00 42466.18 389148.28 1071.84 42468.28 389171.43 1071.13 42468.69 389176.02 1071.68 42470.79 389199.19 1071.48 42471.24 389204.22 1071.71 42471.65 389208.76 1071.73 42473.75 389231.94 1072.05 42474.57 389240.98 1071.93 42475.84 389255.05 1072.03 42476.25 389259.59 1072.38 42478.70 389286.67 1071.89 42479.52 389295.73 1072.61 42480.43 389305.74 1072.19 42482.10 389324.30 1072.66 42482.96 389333.82 1072.82 42483.32 389337.85 1073.47 42484.59 389351.87 1073.44 42485.04 389356.89 1074.20 42486.26 389370.40 1074.27 42487.93 389388.92 1074.86 42490.82 389420.93 1076.46 42491.72 389430.92 1076.97 42494.60 389462.88 1079.07 42497.03 389489.82 1079.94 42499.15 389513.27 1080.63 42499.55 389517.75 1080.98 42499.95 389522.24 1081.22 42504.55 389573.12 1083.18 42504.95 389577.62 1083.11 42505.36 389582.11 1083.17 42506.25 389592.06 1084.13 42509.11 389623.58 1083.94 42511.60 389651.11 1084.10 42512.01 389655.63 1084.12 42512.47 389660.65 1084.02 42512.93 389665.67 1083.93 42518.36 389725.56 1082.97 42519.19 389734.64 1082.88 42519.65 389739.71 1082.84 42520.52 389749.32 1082.33 42523.06 389777.21 1081.39 42523.42 389781.25 1081.41 42527.76 389828.74 1078.87 42530.37 389857.37 1078.14 42533.75 389894.41 1076.55 42535.97 389918.62 1075.91 42540.31 389966.16 1075.09 42547.29 390042.73 1074.07 42547.72 390047.42 1073.93 42549.50 390066.91 1073.32 42549.93 390071.61 1073.37 42554.82 390125.08 1072.00 42555.78 390135.64 1072.10 42553.50 390122.43 1072.46 42548.07 390064.82 1073.81 42547.57 390059.54 1074.01 42542.20 390002.51 1075.21 42541.75 389997.78 1075.56 42540.40 389983.36 1075.10 42539.08 389969.35 1075.35 42537.71 389954.89 1075.35 42536.80 389945.11 1075.25 42536.36 389940.46 1075.36 42532.35 389898.09 1076.89 42531.96 389893.95 1077.16 42531.04 389884.19 1077.42 42530.57 389879.14 1076.97 42529.68 389869.83 1077.74 42522.09 389789.56 1081.07 42519.88 389766.16 1082.22 42506.31 389622.27 1083.54 42505.41 389612.77 1083.52 42503.67 389594.25 1083.61 42503.24 389589.75 1083.63 42501.98 389576.31 1082.70 42501.51 389571.31 1082.65 42501.09 389566.81 1082.67 42498.93 389543.86 1082.08 42488.10 389428.59 1076.31 42485.57 389401.59 1075.22 42485.09 389396.60 1075.57 42480.29 389345.55 1073.91 42476.42 389304.44 1072.93 42474.20 389280.82 1071.80 42471.59 389253.21 1071.91 42471.17 389248.70 1072.09 42468.98 389225.55 1071.67 42467.23 389206.93 1071.74 42464.18 389174.70 1071.80 42463.75 389170.14 1071.61 42463.33 389165.59 1071.43 42462.37 389155.50 1071.52 42461.95 389150.95 1071.62 42460.66 389137.30 1071.49 42460.18 389132.30 1072.03 42454.91 389076.38 1070.49 42454.05 389067.27 1070.76 42453.62 389062.68 1070.68 42453.18 389058.09 1070.56 42452.71 389052.99 1070.53 42440.70 388925.78 1069.39 42436.65 388882.85 1069.36 42436.21 388878.27 1069.82 42435.77 388873.59 1069.75 42435.28 388868.41 1069.81 42434.84 388863.79 1070.10 42432.12 388834.87 1068.65 42430.35 388816.12 1068.93 42428.47 388796.14 1068.59 42426.62 388776.56 1067.95 42426.17 388771.80 1067.85 42425.24 388762.03 1068.93 42424.78 388757.08 1068.05 42424.38 388752.82 1067.89 42423.42 388742.76 1067.79 42422.48 388732.78 1068.11 42419.21 388698.14 1067.63 42418.30 388688.60 1067.88 42414.98 388653.17 1065.38 42428.15 388807.72 1068.82 42430.77 388836.52 1069.04 42431.21 388841.27 1069.34 42447.18 389016.32 1070.58 42452.34 389072.90 1070.84 42454.06 389091.65 1070.44 42456.19 389115.14 1071.99 42461.73 389175.78 1072.06 42466.42 389227.14 1071.98 42468.07 389245.20 1071.39 42471.88 389286.93 1072.26 42472.74 389296.48 1072.86 42473.16 389300.98 1072.58 42474.80 389319.06 1073.47 42475.22 389323.55 1072.90 42477.36 389347.13 1074.29 42478.23 389356.63 1073.83 42479.10 389366.13 1073.70 42479.47 389370.14 1073.80 42480.33 389379.65 1074.40 42480.74 389384.17 1075.18 42483.25 389411.68 1075.78 42484.93 389430.17 1076.79 42487.83 389462.13 1079.24 42488.24 389466.62 1078.99 42490.78 389494.56 1080.60 42496.24 389554.43 1082.32 42496.69 389559.42 1082.42 42502.98 389628.33 1084.29 42505.09 389651.39 1084.04 42510.19 389707.13 1083.87 42510.60 389711.65 1083.94 42511.43 389720.74 1083.36 42513.15 389739.45 1082.90 42514.04 389749.07 1082.53 42516.18 389772.39 1081.81 42517.43 389786.09 1081.44 42520.01 389814.13 1080.12 42521.74 389833.03 1079.36 42524.34 389861.27 1077.79 42525.65 389875.58 1077.71 42526.97 389889.93 1077.54 42527.82 389899.21 1077.09 42528.68 389908.54 1076.48 42530.00 389922.96 1076.21 42533.94 389965.90 1075.17 42535.22 389979.86 1075.16 42541.82 390051.83 1074.06 42545.86 390095.70 1072.47 42547.65 390115.24 1072.24 42548.53 390124.83 1071.87 42542.15 390070.20 1073.34 42541.24 390060.67 1073.85 42540.78 390055.87 1074.26 42538.99 390037.02 1074.48 42538.50 390031.83 1074.60 42536.26 390008.28 1075.11 42535.81 390003.59 1075.15 42532.62 389969.91 1075.25 42527.66 389917.77 1075.81 42523.19 389870.79 1078.16 42522.75 389866.23 1077.94 42521.88 389857.05 1077.95 42520.46 389842.17 1078.62 42519.15 389828.37 1079.06 42518.26 389819.08 1080.09 42515.54 389790.54 1081.20 42510.13 389733.73 1083.23 42507.91 389710.46 1084.37 42503.95 389668.78 1084.17 42503.10 389659.78 1083.84 42500.48 389632.21 1083.92 42498.73 389613.72 1083.26 42491.29 389535.31 1081.74 42489.11 389512.35 1080.96 42488.22 389502.89 1079.96 42486.04 389479.92 1079.66 42485.20 389470.94 1078.84 42484.76 389466.44 1079.54 42484.29 389461.45 1078.86 42482.13 389438.49 1076.75 42474.68 389359.93 1073.57 42469.88 389309.31 1072.77 42469.02 389300.28 1072.54 42468.12 389290.72 1071.97 42467.69 389286.21 1072.03 42463.67 389244.02 1071.92 42462.38 389230.48 1072.46 42461.95 389225.93 1072.13 42461.52 389221.41 1072.19 42460.23 389207.77 1071.53 42455.29 389155.85 1071.71 42451.82 389119.37 1071.11 42449.12 389090.97 1070.99 42447.33 389072.15 1070.71 42446.42 389062.48 1070.67 42445.98 389057.93 1070.88 42445.11 389048.74 1070.69 42443.80 389034.93 1070.35 42438.83 388982.77 1070.27 42433.94 388931.30 1069.88 42428.04 388869.30 1070.38 42427.09 388859.34 1069.88 42423.42 388820.68 1069.53 42420.67 388791.72 1068.83 42420.17 388786.42 1068.62 42419.25 388776.68 1067.37 42417.88 388762.47 1069.79 42413.72 388718.61 1067.71 42412.76 388708.53 1067.79 42413.21 388724.98 1068.06 42417.59 388772.64 1068.56 42418.46 388782.08 1068.46 42422.00 388820.64 1069.85 42422.87 388830.04 1069.84 42423.77 388839.76 1068.92 42424.64 388849.24 1069.39 42427.27 388877.80 1069.30 42428.18 388887.65 1069.25 42429.41 388901.15 1069.47 42442.46 389042.96 1070.54 42442.88 389047.52 1070.40 42446.82 389090.24 1070.54 42447.71 389099.93 1070.94 42450.27 389127.91 1072.10 42451.16 389137.55 1072.46 42452.37 389150.61 1071.73 42453.25 389160.16 1071.26 42453.67 389164.72 1071.39 42454.14 389169.75 1071.20 42454.55 389174.32 1071.55 42455.81 389187.96 1071.86 42460.54 389239.29 1071.82 42462.66 389262.40 1071.87 42464.79 389285.51 1072.45 42468.21 389322.63 1072.95 42469.08 389332.15 1073.17 42469.50 389336.67 1073.41 42470.33 389345.68 1073.39 42471.20 389355.19 1073.55 42471.98 389363.71 1073.87 42472.44 389368.72 1074.14 42482.17 389474.67 1079.14 42486.02 389516.57 1080.81 42486.79 389525.05 1081.25 42493.63 389599.42 1083.18 42494.05 389603.90 1083.44 42496.12 389626.39 1083.97 42498.28 389649.92 1084.11 42499.58 389663.95 1084.19 42501.24 389682.00 1084.31 42505.53 389728.40 1082.77 42507.72 389752.12 1082.55 42510.31 389780.01 1081.66 42510.73 389784.59 1081.42 42514.65 389826.90 1079.68 42515.09 389831.55 1079.12 42516.38 389845.47 1077.85 42517.74 389860.24 1077.94 42522.99 389916.87 1075.76 42523.86 389926.22 1075.13 42525.65 389945.70 1075.61 42527.33 389963.83 1075.19 42530.40 389996.98 1074.99 42530.87 390002.17 1074.97 42531.74 390011.51 1074.97 42534.88 390045.44 1074.55 42538.50 390084.51 1073.00 42543.45 390138.01 1071.93 42546.65 390172.58 1071.66 42544.32 390157.00 1072.04 42536.97 390080.20 1073.03 42536.52 390075.47 1073.09 42535.56 390065.44 1073.41 42532.78 390036.46 1074.53 42530.99 390017.70 1074.55 42526.90 389975.02 1075.33 42524.63 389951.26 1075.34 42523.74 389941.98 1075.33 42520.97 389913.05 1076.10 42517.80 389880.03 1077.51 42511.45 389813.91 1080.31 42507.85 389776.34 1080.84 42506.92 389766.62 1081.75 42506.48 389762.04 1082.06 42505.11 389747.85 1082.53 42504.68 389743.29 1082.73 42504.24 389738.74 1082.84 42503.80 389734.19 1082.95 42502.92 389725.06 1083.47 42501.53 389710.46 1083.52 42501.14 389706.42 1083.70 42498.49 389678.77 1083.85 42494.94 389641.65 1084.00 42494.03 389632.13 1083.95 42492.73 389618.61 1083.81 42491.78 389608.61 1083.52 42491.31 389603.64 1083.09 42485.63 389544.20 1081.95 42482.20 389508.27 1080.21 42481.24 389498.29 1080.02 42479.53 389480.32 1079.22 42479.05 389475.33 1078.88 42478.58 389470.34 1078.25 42477.76 389461.84 1078.91 42476.90 389452.85 1078.60 42475.57 389438.87 1076.99 42475.14 389434.37 1076.99 42474.29 389425.37 1076.34 42473.33 389415.38 1076.08 42472.90 389410.88 1075.88 42470.27 389383.36 1075.17 42464.96 389327.74 1073.19 42463.67 389314.18 1072.49 42461.46 389291.12 1072.50 42459.20 389267.52 1072.29 42458.33 389258.45 1071.93 42457.90 389253.91 1071.58 42456.55 389239.87 1072.11 42451.68 389189.03 1071.93 42451.24 389184.46 1071.89 42448.10 389151.65 1071.70 42442.76 389095.79 1070.19 42438.71 389053.60 1070.25 42434.61 389010.67 1069.74 42433.28 388996.89 1070.01 42428.31 388945.05 1070.04 42425.15 388911.98 1069.70 42412.70 388782.13 1069.22 42412.24 388777.22 1068.40 42411.79 388772.47 1068.36 42402.86 388679.17 1066.47 42401.38 388663.65 1066.48 42400.91 388658.78 1066.31 42401.82 388680.13 1066.78 42403.15 388694.59 1066.98 42408.45 388752.21 1068.46 42409.75 388766.39 1068.18 42414.62 388819.33 1070.37 42417.64 388852.17 1070.38 42418.97 388866.62 1069.85 42425.93 388942.19 1070.41 42429.06 388976.09 1070.46 42429.43 388980.17 1070.32 42431.66 389004.19 1069.95 42432.51 389013.44 1070.33 42435.16 389042.13 1071.15 42436.47 389056.31 1070.54 42437.32 389065.42 1070.18 42440.80 389103.10 1071.10 42443.37 389131.06 1072.10 42451.07 389214.28 1072.00 42451.96 389223.86 1072.38 42452.38 389228.40 1072.55 42452.80 389232.89 1072.11 42459.71 389307.71 1072.68 42460.97 389321.25 1072.92 42461.80 389330.27 1072.89 42464.43 389358.84 1074.16 42473.33 389455.35 1077.98 42473.74 389459.83 1078.54 42479.68 389524.20 1081.02 42480.09 389528.68 1081.42 42480.51 389533.18 1081.18 42482.68 389556.63 1081.96 42483.14 389561.62 1082.21 42483.55 389566.11 1082.25 42484.38 389575.11 1082.38 42486.46 389597.57 1083.14 42489.04 389625.56 1083.62 42492.01 389657.59 1084.09 42495.09 389690.76 1083.49 42496.34 389704.33 1083.51 42496.76 389708.85 1083.58 42498.87 389731.58 1082.76 42499.33 389736.56 1083.38 42501.08 389755.37 1081.95 42503.68 389783.28 1081.02 42504.10 389787.84 1080.95 42508.96 389839.98 1078.20 42515.53 389910.79 1076.30 42516.83 389924.74 1075.77 42517.26 389929.39 1075.66 42530.60 390073.04 1073.53 42531.99 390087.92 1072.64 42532.92 390097.91 1072.65 42533.85 390107.96 1072.44 42536.12 390132.33 1072.09 42539.26 390176.03 1071.40 42530.04 390079.86 1073.47 42529.60 390075.20 1073.21 42528.67 390065.61 1073.93 42527.78 390056.20 1073.88 42525.45 390032.03 1074.70 42524.96 390026.83 1074.83 42521.82 389994.12 1074.57 42520.91 389984.66 1075.27 42519.97 389974.83 1075.25 42514.54 389918.09 1075.56 42514.09 389913.41 1075.91 42511.80 389889.64 1077.17 42510.91 389880.36 1077.62 42510.47 389875.79 1077.45 42505.89 389828.11 1079.42 42502.30 389790.84 1081.27 42501.43 389781.72 1081.31 42497.33 389739.12 1082.91 42495.99 389725.06 1082.51 42495.54 389720.44 1083.34 42494.20 389706.40 1082.83 42492.40 389687.70 1084.06 42490.19 389664.64 1083.67 42488.83 389650.57 1084.10 42487.49 389636.55 1083.87 42484.89 389609.52 1083.74 42482.27 389582.05 1082.97 42481.36 389572.57 1082.64 42478.25 389540.12 1081.81 42477.82 389535.63 1081.48 42476.49 389521.68 1080.46 42476.10 389517.67 1080.71 42475.62 389512.69 1080.46 42471.66 389471.26 1078.57 42471.23 389466.76 1079.10 42468.99 389443.29 1077.11 42468.13 389434.30 1076.64 42467.70 389429.80 1077.03 42465.93 389411.30 1075.34 42464.16 389392.78 1074.18 42463.72 389388.29 1075.17 42462.82 389378.77 1074.08 42461.95 389369.76 1073.93 42461.47 389364.76 1074.14 42459.70 389346.21 1073.45 42458.88 389337.71 1073.55 42458.44 389333.20 1073.70 42458.01 389328.67 1073.17 42457.53 389323.67 1073.29 42456.66 389314.64 1072.98 42455.75 389305.08 1072.33 42455.32 389300.57 1072.30 42449.53 389240.28 1071.71 42448.18 389226.19 1071.66 42447.75 389221.68 1071.85 42443.73 389179.85 1071.62 42442.81 389170.27 1071.74 42441.89 389160.68 1071.72 42440.58 389147.06 1071.91 42438.34 389123.85 1072.43 42436.54 389105.02 1071.58 42436.10 389100.32 1070.36 42431.17 389049.02 1070.71 42429.79 389034.72 1070.51 42427.14 389007.06 1069.97 42425.76 388992.76 1070.17 42422.55 388959.31 1069.53 42420.28 388935.69 1069.90 42405.98 388786.84 1069.36 42402.73 388752.95 1068.58 42401.35 388738.52 1067.93 42400.39 388728.55 1068.33 42397.57 388699.24 1067.98 42393.75 388659.37 1066.75 42392.41 388654.88 1066.63 42394.19 388674.09 1066.36 42397.33 388707.98 1067.53 42399.50 388731.40 1067.86 42402.65 388765.32 1068.33 42406.23 388804.10 1070.33 42410.60 388851.22 1071.11 42411.08 388856.28 1070.38 42411.55 388861.30 1069.49 42412.42 388870.66 1069.51 42414.54 388893.49 1069.64 42415.40 388902.83 1069.80 42422.05 388974.45 1070.12 42429.45 389054.17 1070.35 42431.25 389073.52 1070.58 42432.52 389087.25 1070.75 42434.74 389111.15 1071.41 42435.17 389115.80 1072.36 42435.59 389120.33 1072.10 42439.95 389167.25 1071.47 42441.22 389180.91 1071.94 42442.48 389194.54 1072.31 42442.90 389199.07 1072.31 42444.21 389213.13 1071.91 42446.36 389236.23 1071.58 42448.08 389254.84 1071.76 42448.50 389259.39 1072.34 42448.92 389263.89 1072.11 42450.28 389278.46 1072.43 42451.11 389287.47 1072.16 42451.53 389292.01 1072.56 42451.95 389296.51 1072.41 42452.79 389305.56 1072.96 42453.21 389310.05 1072.73 42456.74 389348.16 1074.34 42458.83 389370.67 1074.46 42459.20 389374.68 1074.61 42459.66 389379.68 1074.58 42460.08 389384.18 1074.96 42461.89 389403.68 1074.99 42463.09 389416.68 1076.11 42463.92 389425.67 1076.99 42464.80 389435.16 1077.22 42466.52 389453.64 1077.36 42467.38 389463.11 1078.59 42468.21 389472.10 1078.86 42471.16 389504.00 1080.72 42472.04 389513.49 1080.81 42472.92 389522.96 1081.18 42475.45 389550.40 1081.87 42477.16 389568.85 1082.51 42478.82 389586.82 1082.89 42479.29 389591.80 1083.16 42486.15 389665.83 1084.02 42487.82 389683.88 1084.14 42488.71 389693.44 1083.97 42489.13 389697.96 1083.98 42490.82 389716.14 1083.00 42493.88 389748.95 1082.33 42496.90 389781.40 1081.29 42497.80 389791.06 1080.99 42499.50 389809.39 1080.19 42501.31 389828.81 1079.20 42508.77 389908.81 1076.64 42513.18 389956.26 1075.77 42516.75 389994.59 1075.34 42521.60 390046.78 1074.41 42527.12 390105.90 1072.53 42527.57 390110.78 1071.94 42527.97 390115.00 1071.92 42528.46 390120.25 1072.04 42522.76 390074.97 1073.34 42521.79 390064.94 1073.67 42520.46 390051.23 1074.18 42518.99 390035.98 1074.73 42518.54 390031.32 1074.57 42514.41 389988.61 1075.10 42513.96 389983.92 1075.27 42513.45 389978.71 1075.46 42512.10 389964.73 1075.57 42510.72 389950.34 1075.21 42507.52 389917.31 1075.78 42504.32 389884.26 1077.28 42501.55 389855.62 1077.48 42501.14 389851.46 1078.04 42490.67 389743.41 1082.60 42490.18 389738.37 1082.66 42488.42 389720.18 1083.17 42484.31 389677.81 1084.72 42482.53 389659.32 1083.81 42482.09 389654.79 1084.04 42480.74 389640.77 1083.70 42478.51 389617.72 1083.78 42477.16 389603.74 1083.45 42474.89 389580.24 1083.28 42473.21 389562.79 1082.25 42466.52 389493.44 1079.31 42463.39 389460.98 1078.23 42461.66 389443.01 1076.96 42460.31 389429.01 1076.45 42459.44 389420.02 1077.13 42457.18 389396.50 1075.06 42456.32 389387.48 1074.14 42455.39 389377.98 1074.17 42452.73 389350.46 1074.52 42451.81 389340.93 1073.79 42451.38 389336.41 1073.48 42447.41 389295.26 1072.27 42443.33 389253.07 1071.84 42440.26 389221.39 1071.82 42437.09 389188.67 1072.04 42431.25 389128.13 1072.53 42429.88 389113.86 1071.65 42427.19 389085.88 1070.82 42426.75 389081.30 1070.96 42426.31 389076.72 1070.91 42425.43 389067.52 1070.35 42423.13 389043.59 1070.30 42419.09 389001.76 1070.62 42416.78 388977.71 1070.72 42416.38 388973.57 1070.51 42406.28 388868.70 1069.98 42405.78 388863.44 1069.67 42405.33 388858.82 1069.97 42402.07 388824.98 1070.17 42401.62 388820.45 1070.98 42398.83 388791.33 1069.49 42397.41 388776.53 1069.12 42396.54 388767.45 1068.58 42386.52 388663.28 1066.28 42386.10 388658.98 1066.23 42390.97 388719.48 1067.66 42394.10 388753.04 1068.62 42403.10 388849.31 1070.37 42405.72 388877.23 1069.66 42407.14 388892.34 1070.10 42407.57 388896.94 1069.81 42411.05 388934.13 1069.92 42412.88 388953.64 1069.64 42419.02 389019.27 1070.02 42419.89 389028.53 1070.52 42422.13 389052.48 1070.57 42422.61 389057.58 1070.70 42423.04 389062.18 1070.81 42424.32 389075.94 1071.18 42425.23 389085.56 1071.08 42428.69 389122.69 1072.24 42429.59 389132.26 1071.89 42430.02 389136.78 1071.57 42430.92 389146.39 1071.63 42432.67 389165.09 1071.86 42433.10 389169.65 1072.17 42433.52 389174.19 1072.16 42434.37 389183.25 1072.14 42435.27 389192.81 1071.92 42435.69 389197.36 1072.11 42438.71 389229.57 1072.28 42439.13 389234.12 1072.60 42440.03 389243.61 1071.90 42442.19 389266.73 1072.20 42444.35 389289.83 1072.62 42445.67 389303.89 1073.31 42446.14 389308.92 1073.65 42446.51 389312.89 1072.96 42447.82 389326.93 1073.34 42449.98 389349.98 1073.84 42450.45 389354.99 1074.36 42451.34 389364.49 1074.32 42452.18 389373.50 1074.51 42452.60 389378.01 1074.72 42453.44 389387.01 1074.93 42453.91 389392.00 1074.43 42454.29 389396.00 1074.70 42456.06 389415.01 1075.81 42456.52 389420.00 1076.57 42458.20 389437.99 1077.04 42460.77 389465.44 1078.13 42461.19 389469.93 1078.52 42463.80 389497.87 1079.83 42464.21 389502.35 1080.36 42468.08 389543.73 1081.94 42468.97 389553.22 1082.06 42469.39 389557.71 1082.05 42471.49 389580.16 1082.78 42472.80 389594.15 1082.90 42478.00 389649.63 1084.02 42479.31 389663.65 1084.18 42479.73 389668.13 1084.57 42481.90 389691.22 1084.46 42482.80 389700.80 1084.01 42485.36 389728.06 1083.06 42488.03 389756.39 1082.07 42489.32 389770.07 1081.68 42489.80 389775.15 1081.38 42491.09 389788.85 1081.03 42491.52 389793.45 1080.72 42492.39 389802.62 1080.28 42493.35 389812.82 1079.85 42495.52 389835.85 1078.58 42496.82 389849.70 1077.82 42498.64 389869.02 1078.20 42499.51 389878.29 1077.65 42500.00 389883.46 1077.29 42502.68 389911.86 1075.84 42509.36 389983.02 1075.44 42509.80 389987.73 1075.13 42510.24 389992.44 1074.90 42512.42 390015.83 1074.67 42514.23 390035.18 1074.20 42516.55 390059.84 1073.57 42516.99 390064.55 1073.53 42518.42 390079.86 1073.05 42518.83 390084.18 1072.46 42520.66 390103.70 1072.15 42522.44 390122.81 1071.63 42522.92 390127.93 1072.31 42524.27 390142.31 1071.89 42525.16 390151.90 1071.68 42525.23 390165.42 1071.88 42518.17 390092.80 1072.39 42511.19 390021.12 1075.17 42506.14 389969.19 1075.56 42503.82 389945.42 1075.77 42503.33 389940.34 1075.60 42501.47 389921.22 1075.84 42498.30 389888.69 1077.24 42496.89 389874.24 1078.10 42492.75 389831.79 1079.05 42491.81 389822.10 1079.23 42484.51 389747.30 1082.30 42482.20 389723.53 1083.18 42480.86 389709.87 1083.82 42479.98 389700.83 1083.70 42478.61 389686.74 1083.88 42477.67 389677.13 1084.63 42475.43 389654.10 1083.97 42474.51 389644.58 1084.02 42473.63 389635.57 1084.00 42472.71 389626.07 1083.78 42471.83 389617.06 1083.83 42468.73 389585.09 1082.75 42467.81 389575.60 1082.60 42466.45 389561.61 1082.37 42464.66 389543.15 1081.67 42463.35 389529.67 1081.33 42462.48 389520.71 1080.58 42461.61 389511.72 1080.45 42461.12 389506.73 1080.22 42460.25 389497.74 1080.17 42459.28 389487.76 1079.90 42454.01 389433.34 1076.69 42451.73 389409.83 1075.11 42449.06 389382.32 1074.63 42448.62 389377.82 1074.98 42443.70 389327.22 1073.35 42440.92 389298.67 1073.80 42437.80 389266.50 1072.67 42435.99 389247.90 1072.35 42435.10 389238.90 1072.96 42434.66 389234.35 1072.61 42433.29 389220.31 1073.24 42431.48 389201.63 1072.34 42431.04 389197.08 1072.26 42430.60 389192.56 1072.40 42428.78 389173.91 1072.45 42427.40 389159.74 1072.03 42423.32 389117.79 1072.18 42417.88 389061.91 1071.62 42417.43 389057.25 1070.99 42416.53 389048.03 1070.57 42416.09 389043.47 1070.81 42415.14 389033.64 1069.72 42405.50 388934.67 1069.65 42403.64 388915.66 1070.13 42403.18 388910.92 1069.61 42400.41 388882.39 1069.35 42399.45 388872.59 1069.68 42397.59 388853.56 1070.69 42397.13 388848.80 1070.33 42392.91 388805.43 1070.23 42391.93 388795.42 1069.98 42381.98 388703.74 1067.61 42393.19 388823.36 1070.00 42393.64 388828.16 1070.44 42396.77 388861.48 1070.48 42397.64 388870.61 1069.37 42398.09 388875.42 1070.05 42398.52 388880.03 1069.78 42403.43 388932.27 1070.08 42407.92 388980.14 1070.60 42409.71 388999.14 1071.06 42411.00 389012.87 1070.61 42411.86 389022.09 1070.82 42412.30 389026.76 1071.39 42412.72 389031.18 1070.12 42422.51 389135.39 1071.44 42423.79 389149.06 1071.79 42425.55 389167.77 1072.14 42431.60 389232.26 1072.98 42432.88 389245.81 1072.93 42434.67 389264.89 1073.15 42436.84 389287.94 1072.70 42437.26 389292.48 1073.30 42439.85 389320.03 1073.29 42441.59 389338.57 1074.04 42442.06 389343.57 1073.65 42444.27 389367.10 1074.60 42445.12 389376.08 1073.69 42447.65 389403.10 1075.32 42448.07 389407.60 1075.77 42452.47 389454.55 1077.55 42458.45 389518.39 1080.70 42460.60 389541.33 1081.46 42461.92 389555.29 1081.92 42463.60 389573.23 1082.73 42466.69 389606.19 1083.30 42476.22 389707.41 1083.61 42476.65 389711.95 1083.45 42477.98 389726.06 1083.16 42478.46 389731.09 1083.05 42481.03 389758.40 1082.35 42485.50 389805.66 1080.50 42489.51 389848.10 1078.44 42490.82 389861.95 1077.77 42494.35 389899.38 1076.93 42496.17 389918.54 1075.77 42497.56 389933.36 1076.22 42498.01 389938.08 1075.70 42501.12 389971.08 1075.66 42501.56 389975.74 1075.59 42502.89 389989.76 1075.30 42503.37 389994.94 1075.33 42503.81 389999.56 1075.52 42504.75 390009.51 1075.07 42513.00 390096.75 1072.31 42513.85 390105.73 1072.39 42514.36 390111.14 1071.80 42515.70 390125.33 1072.00 42517.60 390145.47 1071.87 42519.40 390164.59 1071.77 42515.11 390130.65 1072.30 42511.41 390092.58 1072.62 42507.12 390048.69 1074.24 42506.66 390043.94 1074.38 42503.87 390015.30 1074.49 42488.62 389859.11 1078.39 42488.18 389854.53 1078.32 42484.47 389816.64 1079.82 42482.18 389793.18 1080.89 42477.56 389745.94 1082.68 42471.64 389685.38 1084.16 42467.15 389639.25 1083.71 42465.78 389625.22 1083.76 42461.73 389583.70 1083.28 42461.30 389579.22 1082.99 42459.56 389561.27 1081.77 42457.75 389542.77 1081.87 42453.24 389496.35 1079.96 42450.52 389468.40 1078.56 42450.08 389463.90 1078.58 42449.21 389454.91 1078.17 42442.94 389390.39 1074.69 42442.01 389380.88 1074.61 42439.38 389353.83 1073.74 42438.45 389344.32 1074.05 42437.08 389330.27 1073.39 42435.71 389316.23 1073.10 42433.95 389298.18 1073.29 42429.83 389255.98 1072.62 42428.95 389246.97 1073.22 42428.51 389242.44 1073.08 42428.02 389237.41 1073.06 42423.50 389191.02 1072.09 42423.05 389186.52 1072.47 42422.17 389177.43 1072.39 42418.52 389140.07 1072.52 42418.07 389135.46 1072.00 42416.69 389121.25 1071.63 42416.24 389116.68 1071.53 42413.96 389093.33 1071.32 42412.17 389074.98 1070.74 42411.68 389069.93 1071.10 42411.23 389065.41 1071.57 42406.20 389013.79 1070.69 42399.68 388946.90 1069.39 42393.73 388886.16 1070.68 42389.97 388847.57 1070.02 42389.52 388843.02 1070.71 42385.73 388804.13 1069.71 42379.08 388735.94 1068.73 42378.56 388730.59 1068.50 42372.32 388666.56 1066.11 42375.44 388710.24 1067.50 42378.55 388743.44 1068.99 42385.84 388820.93 1070.25 42387.12 388834.52 1070.34 42390.25 388867.84 1070.55 42391.57 388881.78 1070.19 42393.43 388901.57 1070.89 42396.04 388929.30 1070.16 42396.92 388938.66 1070.69 42398.71 388957.54 1069.81 42406.28 389038.03 1071.17 42407.57 389051.80 1071.09 42408.05 389056.86 1071.19 42409.82 389075.73 1071.70 42410.25 389080.33 1071.96 42410.73 389085.33 1071.39 42414.64 389126.89 1071.65 42416.83 389150.21 1072.21 42419.87 389182.49 1072.52 42420.77 389192.05 1072.53 42424.33 389229.77 1072.55 42428.63 389275.43 1072.42 42429.47 389284.49 1073.03 42431.69 389308.04 1073.10 42432.96 389321.56 1073.21 42434.33 389336.09 1073.55 42435.18 389345.10 1073.69 42435.60 389349.60 1073.59 42436.92 389363.64 1074.90 42439.97 389396.14 1075.81 42442.13 389419.12 1076.69 42443.45 389433.10 1076.24 42448.17 389483.48 1079.93 42448.59 389487.97 1080.07 42449.02 389492.46 1079.67 42449.43 389496.94 1080.55 42449.86 389501.43 1080.42 42452.90 389533.84 1081.47 42454.64 389552.28 1082.07 42457.21 389579.70 1083.08 42457.64 389584.20 1082.96 42459.42 389603.14 1083.78 42460.69 389616.63 1084.08 42461.54 389625.63 1084.01 42468.96 389704.34 1083.74 42471.15 389727.52 1083.14 42473.31 389750.33 1082.02 42475.55 389774.09 1081.68 42477.33 389792.87 1081.10 42480.42 389825.52 1079.50 42481.83 389840.38 1078.63 42484.44 389867.96 1078.12 42484.93 389873.10 1077.84 42485.37 389877.75 1077.45 42486.68 389891.57 1077.34 42490.78 389934.89 1075.85 42495.67 389986.67 1074.77 42498.86 390020.35 1074.88 42500.19 390034.48 1074.49 42502.08 390054.40 1074.01 42507.14 390107.81 1072.02 42507.58 390112.49 1072.30 42510.78 390146.35 1072.10 42511.24 390151.20 1072.02 42512.15 390160.79 1071.61 42512.66 390166.18 1071.31 42512.51 390176.81 1072.07 42509.16 390142.71 1072.42 42505.43 390104.68 1072.34 42504.48 390095.12 1072.71 42503.97 390089.87 1072.54 42501.21 390061.81 1073.86 42494.12 389989.63 1075.40 42477.88 389823.83 1079.22 42474.66 389791.07 1081.45 42472.36 389767.69 1082.36 42466.86 389711.59 1083.46 42465.03 389692.94 1083.99 42462.82 389670.32 1084.17 42460.52 389646.78 1083.76 42460.03 389641.78 1083.56 42459.13 389632.70 1084.50 42458.69 389628.20 1084.39 42456.94 389610.22 1083.53 42456.45 389605.23 1083.46 42455.08 389591.21 1083.62 42453.27 389572.74 1082.91 42451.96 389559.28 1082.15 42450.16 389540.80 1081.73 42449.67 389535.80 1081.82 42448.31 389521.85 1080.73 42447.43 389512.86 1080.80 42443.38 389471.43 1078.91 42442.95 389466.94 1078.46 42442.02 389457.46 1077.64 42441.14 389448.46 1077.58 42438.45 389420.97 1076.97 42435.28 389388.46 1075.36 42434.84 389383.95 1074.90 42434.40 389379.44 1074.56 42433.03 389365.42 1074.35 42429.45 389328.84 1073.56 42428.52 389319.30 1073.07 42428.08 389314.80 1073.38 42426.26 389296.25 1073.30 42425.33 389286.70 1072.88 42423.07 389263.59 1072.66 42422.62 389259.08 1072.82 42419.92 389231.43 1072.66 42419.47 389226.91 1072.69 42418.54 389217.35 1072.79 42416.27 389194.17 1072.46 42414.44 389175.53 1072.61 42412.16 389152.27 1072.27 42408.94 389119.33 1071.68 42405.76 389086.93 1072.11 42403.96 389068.56 1071.44 42403.51 389063.96 1071.26 42400.72 389035.43 1071.21 42398.41 389011.93 1071.10 42396.55 388992.90 1070.50 42388.18 388907.54 1070.77 42384.92 388874.22 1069.92 42383.96 388864.51 1070.77 42376.89 388792.27 1069.94 42364.83 388668.94 1066.33 42362.47 388653.57 1066.23 42364.72 388677.23 1066.66 42367.01 388701.37 1067.24 42367.93 388711.02 1067.58 42369.29 388725.39 1067.77 42374.33 388778.53 1069.38 42374.79 388783.39 1069.97 42380.23 388840.65 1071.22 42381.12 388849.94 1070.89 42387.03 388912.08 1070.74 42387.96 388921.78 1070.15 42388.84 388931.12 1070.50 42389.28 388935.71 1070.27 42389.76 388940.80 1069.94 42390.21 388945.47 1070.15 42393.29 388977.91 1070.79 42397.33 389020.34 1070.81 42399.12 389039.29 1071.47 42402.70 389076.96 1071.85 42404.49 389095.78 1072.35 42405.84 389109.89 1071.71 42408.48 389137.81 1072.84 42412.45 389179.66 1072.70 42412.93 389184.70 1072.69 42416.89 389226.46 1072.97 42418.65 389245.03 1072.84 42419.08 389249.57 1073.20 42419.51 389254.03 1072.33 42419.94 389258.56 1072.45 42423.03 389291.21 1073.70 42424.79 389309.72 1073.12 42426.07 389323.26 1073.83 42428.72 389351.28 1073.96 42429.20 389356.31 1074.87 42430.48 389369.78 1073.79 42430.90 389374.29 1074.52 42432.23 389388.31 1075.81 42434.88 389416.28 1076.53 42438.32 389452.72 1077.86 42439.17 389461.70 1078.17 42440.07 389471.18 1078.57 42441.34 389484.64 1079.37 42442.23 389494.11 1079.92 42446.15 389535.48 1081.34 42447.05 389544.95 1081.86 42447.47 389549.43 1082.16 42450.49 389581.34 1083.22 42452.72 389604.79 1083.73 42453.56 389613.76 1084.14 42454.85 389627.28 1083.80 42460.56 389687.39 1083.94 42461.90 389701.49 1083.43 42462.32 389705.97 1083.91 42462.76 389710.53 1083.52 42463.62 389719.58 1083.44 42464.10 389724.62 1083.38 42468.05 389766.11 1081.88 42471.19 389799.10 1080.79 42471.62 389803.63 1081.04 42473.43 389822.58 1079.55 42476.06 389850.18 1078.47 42477.43 389864.53 1077.92 42483.75 389930.87 1075.89 42486.05 389955.05 1075.93 42489.70 389993.41 1075.22 42492.43 390022.07 1074.60 42497.94 390079.86 1072.84 42501.62 390118.43 1072.00 42504.84 390152.27 1072.03 42505.50 390170.47 1071.95 42505.03 390165.64 1072.12 42503.10 390146.04 1071.92 42502.15 390136.44 1072.15 42497.88 390093.11 1072.39 42489.87 390012.05 1074.93 42488.43 389997.43 1075.37 42485.15 389964.23 1075.80 42483.32 389945.61 1076.02 42482.82 389940.50 1075.83 42482.35 389935.81 1076.11 42475.38 389865.25 1078.23 42472.95 389840.69 1078.90 42472.49 389836.06 1079.24 42471.58 389826.84 1079.66 42470.62 389817.11 1080.00 42465.98 389770.26 1082.17 42465.53 389765.69 1082.37 42463.28 389742.92 1082.79 42458.59 389695.49 1083.81 42454.53 389654.32 1083.81 42454.08 389649.77 1084.32 42453.59 389644.78 1084.02 42451.32 389621.73 1083.98 42443.15 389538.82 1081.91 42441.78 389524.86 1080.98 42440.88 389515.86 1081.52 42439.96 389506.39 1080.35 42437.26 389478.93 1079.59 42436.82 389474.44 1079.03 42433.69 389442.47 1077.02 42433.24 389437.97 1076.94 42430.05 389405.47 1075.85 42429.17 389396.45 1074.71 42425.47 389358.91 1074.44 42423.70 389340.87 1074.20 42423.26 389336.35 1073.73 42422.81 389331.85 1074.01 42420.00 389303.24 1073.17 42416.83 389271.14 1073.30 42415.00 389252.50 1072.50 42413.67 389238.93 1072.48 42413.22 389234.43 1072.88 42412.23 389224.45 1074.08 42411.34 389215.36 1073.49 42409.55 389197.16 1072.64 42409.05 389192.14 1072.82 42407.21 389173.47 1072.78 42406.76 389168.93 1072.83 42404.97 389150.75 1072.79 42394.31 389042.46 1070.99 42393.46 389033.84 1071.34 42391.09 389009.74 1070.70 42388.31 388981.53 1070.45 42383.14 388929.11 1070.70 42381.30 388910.49 1070.52 42376.14 388858.20 1070.95 42375.16 388848.18 1070.34 42372.83 388824.50 1069.36 42369.95 388795.29 1069.94 42361.26 388706.97 1067.41 42360.26 388696.84 1067.38 42358.82 388682.15 1066.32 42357.88 388672.58 1066.53 42354.80 388650.35 1065.36 42358.46 388688.77 1067.07 42359.78 388702.61 1067.06 42360.71 388712.42 1068.03 42361.66 388722.39 1067.58 42369.40 388803.69 1070.78 42369.85 388808.31 1070.39 42373.03 388841.70 1070.32 42376.20 388874.82 1069.71 42383.00 388946.05 1069.57 42387.08 388988.76 1070.46 42387.52 388993.34 1070.30 42392.44 389045.01 1071.31 42392.88 389049.61 1071.46 42394.78 389069.41 1071.33 42395.16 389073.47 1071.33 42396.52 389087.71 1071.62 42398.31 389106.44 1071.50 42400.10 389125.28 1072.65 42400.97 389134.31 1072.04 42403.19 389157.58 1072.62 42411.60 389245.62 1072.83 42412.03 389250.16 1073.16 42414.66 389277.75 1073.47 42415.14 389282.72 1072.61 42415.57 389287.24 1072.78 42417.77 389310.30 1073.22 42418.68 389319.82 1073.40 42420.41 389337.82 1073.11 42421.36 389347.84 1073.75 42423.51 389370.34 1073.94 42423.98 389375.35 1074.36 42424.46 389380.37 1075.35 42424.89 389384.85 1074.91 42425.74 389393.85 1075.03 42429.69 389435.30 1077.39 42431.45 389453.76 1077.50 42431.88 389458.25 1077.76 42432.73 389467.23 1078.41 42441.47 389558.93 1082.25 42442.84 389573.37 1083.05 42444.56 389591.33 1083.37 42449.38 389641.77 1084.17 42449.85 389646.76 1084.36 42452.53 389674.80 1084.48 42456.91 389720.55 1083.68 42470.42 389861.31 1078.54 42470.86 389865.94 1078.30 42472.24 389880.26 1078.04 42472.63 389884.37 1077.85 42486.83 390032.37 1074.52 42487.73 390041.75 1074.46 42490.51 390070.74 1073.22 42496.17 390129.76 1072.60 42498.01 390148.91 1072.15 42498.38 390162.74 1071.77 42496.44 390143.09 1071.78 42488.89 390066.77 1073.63 42488.42 390062.04 1073.72 42487.43 390051.99 1074.25 42482.77 390004.93 1075.04 42481.78 389994.99 1075.44 42480.35 389980.45 1075.61 42479.89 389975.81 1075.51 42477.98 389956.53 1076.44 42477.07 389947.35 1075.84 42476.15 389938.06 1075.91 42475.20 389928.36 1075.44 42473.74 389913.75 1076.78 42471.40 389890.08 1077.29 42470.02 389876.18 1077.80 42468.14 389857.18 1078.51 42466.72 389842.86 1078.87 42465.90 389834.61 1079.62 42462.56 389800.93 1080.72 42461.65 389791.75 1081.19 42456.47 389739.51 1082.61 42454.66 389721.29 1083.35 42453.26 389707.16 1083.69 42452.81 389702.63 1083.79 42450.07 389674.96 1084.12 42448.24 389656.40 1083.92 42443.67 389610.30 1084.02 42443.18 389605.29 1083.95 42442.69 389600.29 1083.86 42441.80 389591.30 1083.69 42440.47 389577.82 1083.18 42438.15 389554.36 1082.41 42437.31 389545.87 1082.21 42436.37 389536.38 1082.01 42435.88 389531.39 1081.90 42435.45 389526.92 1080.84 42435.00 389522.42 1081.09 42433.23 389504.45 1080.46 42430.47 389476.49 1079.32 42425.05 389421.52 1076.30 42424.55 389416.53 1076.16 42422.78 389398.51 1075.27 42421.39 389384.50 1075.21 42420.01 389370.47 1074.33 42419.56 389365.97 1074.39 42418.22 389352.42 1073.49 42417.23 389342.41 1073.72 42416.79 389337.90 1073.80 42414.50 389314.84 1073.60 42413.56 389305.31 1073.31 42413.12 389300.78 1073.09 42412.22 389291.75 1073.09 42411.77 389287.25 1073.37 42408.99 389259.09 1072.56 42407.20 389241.04 1073.23 42405.80 389227.03 1074.35 42403.96 389208.37 1073.66 42402.11 389189.69 1073.07 42401.66 389185.15 1073.06 42398.46 389152.78 1072.36 42395.21 389119.90 1072.42 42394.75 389115.30 1071.99 42393.39 389101.53 1071.25 42386.84 389035.38 1071.13 42385.02 389017.04 1071.41 42375.63 388922.45 1070.64 42372.75 388893.40 1070.08 42368.48 388850.45 1070.91 42366.61 388831.53 1070.16 42365.16 388816.94 1070.36 42364.17 388807.01 1070.44 42361.82 388783.18 1069.48 42356.45 388729.01 1068.08 42354.96 388713.99 1067.46 42353.00 388694.21 1067.13 42352.04 388684.51 1066.79 42348.14 388655.69 1066.54 42349.97 388674.83 1066.05 42356.88 388747.11 1068.34 42357.33 388751.84 1068.27 42358.25 388761.53 1069.12 42358.75 388766.74 1068.87 42360.07 388780.63 1069.83 42364.18 388823.55 1069.77 42365.99 388842.52 1070.75 42369.21 388876.14 1070.01 42369.61 388880.24 1069.77 42375.98 388946.91 1070.25 42376.42 388951.40 1069.47 42378.29 388970.96 1069.75 42384.13 389032.03 1071.39 42387.29 389065.08 1071.29 42387.68 389069.18 1071.54 42388.61 389078.82 1071.51 42389.53 389088.44 1071.41 42390.01 389093.46 1070.95 42390.89 389102.66 1071.67 42393.56 389130.54 1072.18 42400.17 389199.67 1072.86 42403.78 389237.42 1073.70 42407.77 389279.00 1072.84 42412.17 389325.12 1073.98 42413.51 389339.14 1074.28 42415.28 389357.66 1075.02 42415.71 389362.16 1075.10 42419.63 389403.14 1075.70 42420.54 389412.63 1075.92 42421.87 389426.61 1076.97 42422.30 389431.11 1076.96 42422.78 389436.10 1076.73 42423.16 389440.09 1077.03 42424.92 389458.55 1078.15 42425.35 389463.04 1078.23 42425.78 389467.52 1078.96 42427.59 389486.47 1079.45 42428.44 389495.44 1080.05 42428.87 389499.92 1080.44 42430.63 389518.37 1080.83 42431.96 389532.29 1082.35 42432.87 389541.78 1082.07 42435.49 389569.20 1082.98 42435.92 389573.68 1083.04 42436.35 389578.17 1083.33 42437.25 389587.65 1083.45 42438.11 389596.62 1083.72 42440.79 389624.58 1084.21 42441.22 389629.09 1084.23 42450.96 389730.54 1082.72 42454.54 389767.88 1082.43 42456.79 389791.30 1080.89 42457.67 389800.44 1080.77 42458.12 389805.03 1080.44 42459.04 389814.67 1080.25 42459.97 389824.32 1080.26 42460.41 389828.96 1079.76 42460.91 389834.11 1079.27 42462.70 389852.59 1078.04 42463.13 389857.15 1078.17 42467.22 389899.67 1077.28 42467.72 389904.85 1076.92 42468.16 389909.49 1076.74 42471.83 389947.62 1076.01 42476.84 389999.86 1075.57 42483.74 390071.60 1073.64 42485.17 390086.40 1073.05 42488.93 390125.40 1072.77 42489.40 390130.18 1072.60 42490.79 390144.60 1072.00 42491.52 390160.41 1072.00 42487.26 390117.36 1072.54 42484.84 390093.01 1073.02 42477.71 390021.04 1074.34 42477.19 390015.81 1074.49 42473.45 389978.22 1075.67 42470.57 389949.18 1076.34 42468.73 389930.60 1076.53 42464.99 389892.91 1077.88 42461.69 389859.68 1077.86 42453.24 389774.75 1082.39 42451.39 389756.05 1082.36 42450.49 389746.95 1082.49 42449.99 389741.91 1082.38 42449.53 389737.32 1082.85 42444.42 389685.87 1083.95 42443.97 389681.35 1083.92 42439.84 389639.68 1084.31 42437.55 389616.65 1084.05 42436.16 389602.63 1084.00 42433.89 389579.65 1083.59 42431.13 389551.71 1082.22 42429.74 389537.73 1081.85 42428.41 389524.26 1081.04 42424.80 389487.82 1079.89 42423.42 389473.83 1079.44 42422.53 389464.84 1079.33 42421.16 389450.86 1077.24 42416.16 389400.35 1075.44 42415.66 389395.35 1075.40 42414.33 389381.83 1074.56 42413.83 389376.82 1074.42 42411.55 389353.77 1073.72 42410.60 389344.25 1073.73 42409.26 389330.74 1074.17 42408.31 389321.24 1074.72 42407.42 389312.17 1073.41 42406.47 389302.65 1073.63 42406.03 389298.13 1073.67 42404.63 389284.09 1073.70 42401.89 389256.47 1073.60 42400.55 389242.86 1072.98 42400.10 389238.33 1072.89 42396.40 389201.10 1073.12 42394.60 389182.97 1073.23 42394.10 389177.94 1073.20 42393.65 389173.38 1073.16 42392.74 389164.28 1073.04 42392.24 389159.22 1072.96 42389.94 389135.99 1073.02 42389.48 389131.37 1072.47 42387.62 389112.60 1072.13 42387.17 389108.05 1072.21 42384.39 389080.07 1071.67 42383.89 389075.02 1071.89 42383.44 389070.47 1072.09 42381.61 389052.05 1071.37 42375.98 388995.29 1070.87 42375.48 388990.21 1071.14 42375.02 388985.60 1071.18 42372.65 388961.66 1069.11 42368.42 388919.13 1070.58 42365.60 388890.73 1070.90 42360.90 388843.39 1070.64 42360.33 388837.72 1070.99 42358.41 388818.29 1070.50 42357.47 388808.94 1070.82 42349.27 388726.09 1068.10 42348.73 388720.72 1067.86 42346.34 388696.45 1066.58 42345.33 388686.34 1066.69 42344.86 388681.56 1066.80 42342.88 388661.59 1066.21 42355.66 388804.88 1070.16 42361.58 388866.47 1070.76 42362.08 388871.62 1070.56 42362.52 388876.13 1069.73 42367.10 388923.81 1070.45 42367.55 388928.50 1070.79 42368.05 388933.55 1070.22 42373.04 388985.49 1070.82 42377.12 389027.95 1071.37 42377.56 389032.53 1071.41 42378.89 389046.31 1071.62 42382.56 389084.36 1071.24 42385.24 389112.38 1072.74 42389.23 389153.83 1073.00 42393.25 389195.67 1073.32 42400.36 389269.48 1073.89 42406.67 389335.08 1074.71 42407.49 389343.57 1074.27 42411.96 389390.06 1075.41 42413.79 389409.04 1075.29 42417.28 389445.48 1077.05 42417.71 389449.97 1077.72 42418.57 389458.95 1078.41 42420.77 389481.88 1079.43 42421.20 389486.37 1079.47 42424.31 389518.75 1081.06 42426.94 389546.15 1082.10 42431.82 389596.98 1083.96 42433.98 389619.42 1084.56 42439.78 389679.55 1083.74 42440.74 389689.53 1084.34 42442.93 389712.18 1083.66 42444.29 389726.29 1083.37 42450.60 389791.60 1081.09 42451.04 389796.16 1081.03 42452.36 389809.88 1080.69 42453.30 389819.56 1080.27 42456.93 389856.96 1078.10 42457.84 389866.52 1078.94 42458.36 389871.79 1077.81 42460.57 389894.75 1077.94 42461.52 389904.59 1077.19 42462.43 389913.93 1076.46 42462.87 389918.54 1076.52 42465.61 389946.86 1076.10 42470.66 389999.19 1075.06 42472.59 390019.08 1074.18 42475.82 390052.53 1073.77 42477.69 390071.88 1073.52 42481.93 390115.70 1072.49 42483.30 390129.97 1072.40 42485.78 390165.98 1072.32 42477.70 390084.94 1072.99 42477.21 390080.11 1073.49 42471.45 390022.39 1074.52 42470.08 390008.72 1075.27 42469.57 390003.55 1075.15 42468.10 389988.89 1075.89 42467.17 389979.54 1076.03 42464.33 389951.07 1076.36 42458.20 389889.72 1077.63 42453.02 389837.89 1079.54 42446.89 389776.66 1082.27 42445.42 389761.97 1082.46 42444.96 389757.39 1082.76 42443.60 389743.75 1082.86 42443.14 389739.16 1083.39 42435.69 389664.64 1084.19 42434.30 389650.62 1083.99 42432.04 389628.05 1084.41 42431.54 389623.04 1084.25 42431.05 389618.04 1084.13 42428.30 389590.54 1083.76 42425.57 389563.10 1082.40 42421.89 389526.15 1081.58 42420.54 389512.67 1081.31 42416.38 389470.76 1078.93 42415.93 389466.26 1078.72 42415.04 389457.27 1078.10 42413.15 389438.29 1077.16 42412.30 389429.79 1076.76 42411.41 389420.79 1075.93 42410.46 389411.29 1075.96 42409.07 389397.27 1075.11 42408.16 389388.28 1075.73 42406.32 389369.75 1074.77 42405.37 389360.23 1074.40 42404.88 389355.21 1074.04 42402.67 389333.22 1075.21 42400.77 389314.13 1073.99 42400.32 389309.63 1074.08 42399.87 389305.11 1073.92 42396.16 389267.98 1073.75 42395.16 389257.94 1073.81 42392.45 389230.78 1073.44 42390.59 389212.16 1073.42 42389.68 389203.10 1073.36 42386.86 389174.89 1073.56 42385.45 389160.74 1073.37 42380.85 389114.68 1072.87 42378.93 389095.34 1072.18 42378.52 389091.20 1071.48 42377.60 389082.04 1071.31 42373.79 389043.89 1071.43 42373.28 389038.79 1071.43 42371.44 389020.39 1071.23 42369.56 389001.48 1071.29 42369.14 388997.28 1070.56 42363.91 388944.83 1070.11 42362.52 388931.00 1070.63 42362.05 388926.30 1070.28 42354.85 388854.22 1070.10 42354.39 388849.64 1070.61 42352.51 388830.82 1070.39 42352.04 388826.10 1070.30 42350.52 388810.92 1070.25 42346.20 388767.51 1068.76 42345.68 388762.33 1069.18 42341.79 388723.37 1067.75 42340.24 388707.74 1066.90 42338.31 388688.40 1066.30 42336.34 388668.64 1066.43 42333.69 388651.29 1065.51 42334.59 388660.69 1066.60 42335.99 388675.08 1066.39 42339.72 388713.69 1067.44 42343.01 388747.67 1067.82 42348.10 388800.36 1070.67 42354.05 388861.86 1070.58 42355.45 388876.21 1069.68 42366.94 388994.80 1070.82 42368.82 389014.28 1071.30 42370.21 389028.53 1071.07 42371.99 389047.00 1072.11 42372.88 389056.14 1072.00 42373.32 389060.69 1071.87 42374.25 389070.36 1072.01 42377.40 389102.90 1072.83 42377.89 389107.92 1072.49 42382.84 389158.99 1073.07 42383.28 389163.53 1073.04 42383.77 389168.60 1073.40 42384.65 389177.66 1073.28 42390.49 389238.00 1073.67 42390.98 389242.97 1072.94 42393.60 389270.12 1074.02 42395.40 389288.64 1073.54 42395.89 389293.64 1073.55 42401.27 389349.20 1073.95 42403.49 389372.22 1075.07 42403.93 389376.71 1074.92 42406.15 389399.71 1075.87 42412.37 389464.08 1079.02 42414.15 389482.53 1079.70 42415.07 389492.00 1080.37 42415.50 389496.48 1080.66 42420.36 389546.80 1082.50 42421.28 389556.27 1082.73 42421.77 389561.26 1082.66 42422.20 389565.75 1082.86 42423.55 389579.68 1083.66 42427.51 389620.60 1084.53 42427.94 389625.10 1084.51 42432.86 389675.71 1083.84 42435.14 389699.27 1084.02 42438.28 389731.51 1083.30 42444.14 389791.78 1081.36 42446.91 389820.29 1080.09 42448.70 389838.67 1079.32 42449.20 389843.80 1079.01 42449.60 389847.87 1078.96 42450.10 389853.01 1078.67 42450.99 389862.16 1078.75 42451.44 389866.80 1078.41 42453.83 389891.40 1077.63 42455.19 389905.36 1077.09 42455.64 389909.95 1076.96 42457.04 389924.37 1076.60 42462.11 389976.50 1075.87 42464.44 390000.45 1075.10 42465.82 390014.59 1074.34 42466.78 390024.47 1074.35 42468.15 390038.60 1073.94 42468.61 390043.33 1073.72 42469.08 390048.08 1073.45 42469.58 390053.31 1073.42 42470.96 390067.44 1073.31 42472.39 390082.13 1073.18 42474.74 390106.32 1073.09 42479.45 390163.75 1071.85 42474.65 390115.83 1072.82 42474.12 390110.52 1072.96 42470.79 390077.32 1073.23 42470.32 390072.54 1073.36 42465.01 390019.61 1074.39 42459.31 389962.72 1076.44 42457.88 389948.38 1075.87 42455.03 389919.94 1076.64 42452.64 389896.17 1077.49 42450.26 389872.47 1078.84 42444.14 389811.59 1081.05 42438.94 389759.78 1082.47 42437.97 389750.19 1082.46 42436.08 389731.42 1083.58 42435.68 389727.42 1083.20 42435.18 389722.38 1083.22 42433.75 389708.21 1084.02 42433.29 389703.66 1084.29 42431.93 389690.12 1083.98 42430.52 389676.04 1084.25 42430.06 389671.51 1084.37 42429.61 389667.02 1084.07 42429.10 389661.97 1084.31 42428.65 389657.44 1084.38 42422.62 389597.39 1084.05 42419.92 389570.42 1083.53 42419.42 389565.45 1083.18 42418.97 389560.95 1083.00 42416.13 389532.51 1082.25 42415.67 389528.02 1082.03 42414.78 389519.04 1081.74 42411.58 389487.12 1079.98 42410.63 389477.63 1079.82 42409.69 389468.15 1079.07 42408.34 389454.68 1077.59 42406.49 389436.19 1077.22 42405.59 389427.19 1076.73 42405.14 389422.69 1076.78 42404.19 389413.19 1075.72 42401.38 389385.18 1075.42 42400.07 389372.18 1075.70 42399.62 389367.66 1074.85 42399.08 389362.15 1074.65 42397.26 389344.12 1074.27 42396.81 389339.63 1074.87 42394.50 389316.59 1074.65 42390.27 389274.40 1073.17 42382.85 389200.54 1073.49 42379.11 389163.21 1073.38 42376.83 389140.51 1073.57 42375.86 389130.79 1072.52 42372.60 389098.32 1071.98 42370.71 389079.48 1071.54 42368.31 389055.65 1072.05 42367.85 389051.06 1071.99 42366.93 389041.84 1071.62 42366.47 389037.20 1071.23 42365.45 389027.07 1071.73 42363.60 389008.64 1071.48 42363.14 389004.07 1071.65 42362.16 388994.32 1071.48 42360.30 388975.67 1070.20 42359.37 388966.39 1069.98 42357.92 388951.99 1069.90 42356.01 388932.93 1069.92 42355.55 388928.46 1070.89 42351.24 388885.46 1070.46 42350.76 388880.59 1069.38 42348.79 388861.12 1070.73 42347.84 388851.67 1070.33 42345.96 388832.92 1070.42 42341.59 388789.35 1069.87 42337.23 388745.76 1068.25 42336.69 388740.47 1068.25 42334.71 388720.57 1067.08 42330.74 388681.03 1066.60 42328.26 388656.31 1066.30 42326.87 388652.64 1066.03 42329.11 388675.83 1066.64 42331.40 388699.42 1067.17 42331.90 388704.57 1066.46 42332.38 388709.51 1067.09 42333.78 388724.03 1067.88 42336.60 388753.13 1067.92 42337.07 388757.98 1068.41 42339.90 388787.31 1070.20 42341.78 388806.79 1070.62 42347.23 388863.01 1070.29 42347.74 388868.17 1070.12 42351.45 388906.47 1070.08 42352.86 388921.07 1070.91 42356.44 388957.96 1069.98 42357.34 388967.26 1070.40 42357.79 388971.91 1070.59 42362.46 389020.09 1071.38 42363.35 389029.27 1071.39 42372.46 389123.37 1073.20 42375.59 389155.72 1073.41 42380.57 389207.05 1073.36 42381.01 389211.58 1073.40 42388.19 389285.35 1074.07 42389.55 389299.39 1074.57 42389.99 389303.88 1074.27 42391.80 389322.37 1073.64 42392.72 389331.90 1074.50 42393.16 389336.40 1074.48 42393.64 389341.41 1074.61 42398.50 389391.39 1076.08 42398.99 389396.38 1075.65 42399.92 389405.87 1075.74 42400.35 389410.36 1076.20 42402.10 389428.33 1077.16 42403.89 389446.79 1077.74 42406.60 389474.70 1080.01 42407.47 389483.67 1079.69 42408.34 389492.63 1080.94 42408.78 389497.12 1080.74 42409.21 389501.59 1081.10 42409.64 389506.08 1081.31 42413.28 389543.43 1082.84 42413.67 389547.44 1082.21 42414.16 389552.42 1082.37 42414.59 389556.89 1082.82 42415.89 389570.33 1083.65 42416.82 389579.82 1083.46 42417.31 389584.82 1083.29 42420.85 389621.21 1084.57 42426.66 389680.80 1084.06 42434.43 389760.39 1082.47 42437.61 389792.84 1081.40 42438.54 389802.44 1081.46 42440.35 389820.87 1079.99 42441.69 389834.61 1079.70 42444.05 389858.64 1078.81 42450.48 389924.40 1076.65 42450.98 389929.52 1076.69 42452.85 389948.64 1076.08 42458.89 390010.40 1074.59 42461.28 390034.87 1074.35 42461.74 390039.59 1074.20 42463.12 390053.72 1073.95 42471.68 390141.30 1072.29 42473.33 390165.64 1072.07 42471.89 390151.21 1072.37 42466.08 390093.29 1073.80 42462.78 390060.30 1073.47 42459.89 390031.45 1074.04 42459.42 390026.73 1074.18 42458.47 390017.28 1074.57 42456.57 389998.41 1075.43 42456.05 389993.19 1075.59 42452.70 389959.87 1076.72 42451.83 389951.14 1076.48 42448.48 389917.67 1076.54 42447.50 389907.85 1076.92 42446.04 389893.36 1077.85 42445.16 389884.60 1078.20 42434.79 389781.34 1081.87 42434.27 389776.21 1082.24 42433.32 389766.63 1081.98 42427.22 389705.90 1084.03 42425.86 389692.34 1083.88 42423.54 389669.21 1084.18 42422.13 389655.14 1084.42 42421.68 389650.62 1084.47 42420.72 389641.08 1084.66 42419.82 389632.06 1084.56 42419.37 389627.57 1084.55 42409.23 389526.16 1082.11 42408.28 389516.67 1081.79 42405.09 389484.74 1079.97 42402.80 389461.78 1078.18 42402.30 389456.78 1078.11 42401.35 389447.29 1078.18 42399.06 389424.29 1076.46 42398.20 389415.79 1077.02 42397.75 389411.29 1076.49 42396.36 389397.27 1075.22 42394.91 389382.76 1075.41 42393.55 389369.25 1075.22 42393.05 389364.25 1075.27 42390.27 389336.70 1074.91 42388.86 389322.66 1074.42 42387.95 389313.65 1074.48 42379.05 389225.28 1073.76 42378.60 389220.75 1073.64 42373.93 389174.40 1073.64 42371.59 389151.16 1073.48 42367.86 389114.14 1072.43 42366.89 389104.50 1072.32 42365.00 389085.72 1072.16 42363.67 389072.44 1071.62 42357.97 389015.86 1071.51 42356.99 389006.09 1071.11 42356.53 389001.60 1071.90 42350.83 388945.04 1071.14 42348.45 388921.36 1071.35 42342.17 388858.94 1070.01 42341.65 388853.78 1070.23 42341.17 388849.00 1069.75 42336.33 388800.98 1070.09 42329.45 388732.48 1067.90 42328.47 388722.70 1066.93 42327.99 388718.00 1067.26 42325.94 388697.63 1066.65 42324.00 388678.27 1066.15 42321.56 388654.09 1065.90 42321.30 388662.25 1065.92 42322.64 388676.09 1065.68 42328.73 388738.85 1067.95 42329.19 388743.63 1068.02 42329.72 388749.01 1068.47 42330.69 388759.07 1068.62 42332.50 388777.70 1069.55 42335.32 388806.80 1070.77 42336.23 388816.21 1070.77 42337.65 388830.77 1070.54 42343.20 388887.87 1070.29 42345.92 388915.81 1070.53 42351.01 388968.18 1069.94 42356.94 389029.24 1071.41 42363.36 389095.37 1072.04 42369.21 389155.67 1073.53 42370.63 389170.29 1073.66 42371.96 389183.90 1073.71 42373.32 389197.98 1073.62 42373.77 389202.50 1073.58 42374.21 389207.01 1073.47 42374.64 389211.53 1073.45 42382.30 389290.34 1074.22 42384.10 389308.88 1074.65 42386.38 389332.40 1074.76 42387.70 389345.89 1074.75 42388.14 389350.39 1074.58 42392.16 389391.89 1075.72 42392.65 389396.88 1075.92 42393.14 389401.87 1075.46 42393.57 389406.37 1075.78 42395.75 389428.84 1077.10 42396.23 389433.84 1077.13 42398.83 389460.77 1078.86 42399.32 389465.75 1079.54 42399.75 389470.24 1079.46 42401.97 389493.16 1080.88 42404.63 389520.56 1082.05 42406.95 389544.50 1082.13 42407.34 389548.48 1082.45 42407.81 389553.44 1083.20 42408.25 389557.93 1083.20 42409.12 389566.89 1083.66 42410.87 389584.87 1083.42 42411.74 389593.86 1083.51 42412.66 389603.31 1084.28 42417.57 389653.82 1084.19 42418.98 389668.33 1084.42 42419.42 389672.85 1084.31 42419.85 389677.34 1084.52 42420.30 389681.89 1084.18 42420.74 389686.41 1084.11 42423.43 389714.03 1083.87 42424.32 389723.13 1083.59 42426.64 389746.89 1082.49 42427.98 389760.54 1082.09 42428.92 389770.13 1082.13 42430.75 389788.88 1081.58 42433.08 389812.74 1081.10 42434.43 389826.52 1080.41 42435.79 389840.35 1079.53 42438.14 389864.36 1078.92 42450.65 389992.19 1075.84 42453.47 390020.98 1074.48 42454.38 390030.32 1074.57 42460.59 390093.78 1073.54 42467.89 390176.67 1072.00 42464.60 390144.05 1072.78 42453.05 390029.19 1074.26 42452.04 390019.19 1074.80 42447.74 389976.54 1075.36 42446.26 389961.90 1076.30 42445.84 389957.72 1076.54 42444.91 389948.46 1076.39 42443.47 389934.08 1076.21 42440.55 389905.14 1077.29 42439.19 389891.71 1077.94 42435.79 389857.91 1078.45 42432.51 389825.52 1080.73 42430.57 389806.20 1080.93 42426.36 389764.49 1082.52 42415.59 389657.61 1084.50 42410.89 389610.99 1085.06 42409.55 389597.55 1083.91 42403.48 389537.13 1082.61 42400.27 389505.20 1081.47 42398.37 389486.24 1080.46 42397.47 389477.26 1079.85 42397.02 389472.77 1079.88 42395.17 389454.30 1078.45 42394.27 389445.31 1077.38 42393.82 389440.81 1077.50 42393.36 389436.31 1077.72 42392.87 389431.31 1076.77 42391.91 389421.82 1077.09 42391.01 389412.81 1076.25 42390.10 389403.81 1076.07 42388.19 389384.80 1075.54 42387.34 389376.28 1075.11 42386.38 389366.78 1074.95 42385.02 389353.27 1075.13 42382.20 389325.20 1074.50 42379.42 389297.64 1074.44 42376.14 389265.02 1074.12 42366.36 389167.87 1073.67 42364.48 389149.19 1073.60 42353.64 389041.39 1071.56 42352.25 389027.64 1071.72 42348.86 388993.85 1071.33 42342.69 388932.64 1070.95 42341.24 388918.17 1070.81 42338.37 388889.66 1070.46 42330.61 388812.65 1070.74 42325.24 388759.11 1068.69 42324.28 388749.54 1068.43 42323.26 388739.42 1068.13 42322.30 388729.79 1067.74 42317.33 388680.29 1065.70 42314.86 388655.70 1065.91 42315.16 388667.55 1065.68 42316.06 388676.73 1066.02 42326.96 388788.44 1070.58 42327.41 388793.08 1070.19 42331.10 388830.73 1070.24 42334.41 388864.59 1070.43 42334.87 388869.25 1070.39 42342.30 388945.27 1071.02 42342.76 388949.96 1071.40 42343.21 388954.51 1070.98 42343.66 388959.13 1070.96 42346.47 388987.82 1070.91 42348.33 389006.80 1071.28 42349.73 389021.15 1071.70 42352.47 389049.22 1072.20 42355.75 389082.77 1072.46 42356.64 389091.86 1072.14 42357.54 389100.97 1072.07 42363.03 389157.21 1073.63 42369.83 389226.66 1073.85 42376.60 389295.91 1074.85 42378.41 389314.43 1074.92 42380.22 389332.95 1075.31 42383.36 389364.92 1074.64 42384.28 389374.43 1075.41 42386.09 389392.91 1075.36 42386.96 389401.92 1076.62 42387.46 389406.91 1076.37 42389.70 389429.88 1076.45 42391.06 389443.85 1077.78 42394.65 389480.74 1080.11 42396.45 389499.17 1081.25 42397.32 389508.13 1081.86 42398.69 389522.08 1082.42 42402.68 389562.96 1083.33 42404.04 389576.91 1083.78 42404.92 389585.88 1084.04 42407.17 389608.84 1084.29 42408.04 389617.81 1084.64 42409.41 389631.82 1084.62 42414.92 389687.97 1083.89 42418.02 389719.62 1083.78 42418.92 389728.73 1083.23 42423.99 389780.33 1081.65 42424.92 389789.94 1081.62 42427.27 389813.82 1080.98 42429.08 389832.19 1080.16 42430.03 389841.87 1079.95 42430.48 389846.50 1079.58 42437.40 389916.89 1076.78 42440.69 389950.36 1076.34 42441.60 389959.65 1076.28 42442.10 389964.80 1076.28 42447.21 390016.81 1074.89 42454.83 390094.37 1073.58 42459.13 390138.17 1073.30 42459.59 390142.88 1073.50 42461.48 390162.11 1072.91 42460.78 390164.97 1072.62 42459.86 390155.93 1072.66 42456.42 390121.91 1073.20 42454.48 390102.79 1073.79 42454.03 390098.25 1072.95 42449.18 390050.34 1073.83 42447.74 390036.18 1074.15 42444.89 390007.97 1074.84 42442.92 389988.59 1075.63 42441.49 389974.51 1076.21 42438.10 389940.96 1076.30 42435.22 389912.53 1077.24 42432.34 389884.17 1078.45 42431.87 389879.54 1078.60 42430.43 389865.25 1078.50 42427.61 389837.51 1080.08 42427.15 389832.97 1079.82 42424.67 389808.49 1080.56 42423.27 389794.68 1081.56 42419.93 389761.74 1082.01 42418.00 389742.86 1083.94 42417.10 389733.85 1083.32 42416.17 389724.70 1084.14 42413.32 389696.53 1084.15 42412.86 389692.00 1084.17 42410.51 389668.87 1084.52 42407.67 389640.78 1084.87 42403.47 389599.27 1084.31 42402.56 389590.26 1084.60 42399.29 389557.84 1083.13 42398.83 389553.34 1083.14 42396.56 389530.89 1082.66 42396.11 389526.40 1082.49 42395.10 389516.43 1081.92 42394.15 389506.95 1081.50 42392.38 389489.49 1080.89 42391.88 389484.50 1080.50 42386.80 389434.08 1077.50 42384.93 389415.59 1076.80 42383.57 389402.09 1076.33 42383.07 389397.08 1075.77 42381.19 389378.57 1075.57 42379.32 389360.05 1075.06 42378.36 389350.55 1075.41 42377.40 389341.04 1075.27 42376.94 389336.52 1074.80 42376.54 389332.51 1074.84 42376.08 389328.01 1074.90 42375.12 389318.49 1074.83 42373.24 389299.95 1074.78 42372.28 389290.42 1074.64 42371.87 389286.40 1074.61 42371.41 389281.88 1074.45 42365.72 389225.59 1073.83 42363.37 389202.44 1073.75 42361.95 389188.36 1073.79 42361.54 389184.33 1073.81 42361.08 389179.77 1073.83 42359.65 389165.64 1073.50 42356.79 389137.46 1074.52 42355.81 389127.76 1073.54 42352.07 389090.66 1072.50 42351.60 389086.13 1072.84 42351.19 389082.04 1072.57 42349.24 389062.73 1072.56 42347.84 389048.91 1071.97 42345.88 389029.50 1071.65 42343.55 389006.55 1071.95 42340.69 388978.24 1070.99 42340.22 388973.61 1070.86 42339.76 388968.98 1070.86 42338.77 388959.22 1070.84 42337.78 388949.53 1071.34 42336.38 388935.63 1071.29 42334.85 388920.54 1070.55 42326.23 388835.33 1070.04 42320.76 388781.29 1069.63 42315.34 388727.62 1068.23 42313.39 388708.24 1067.15 42312.88 388703.19 1066.11 42310.39 388678.55 1065.81 42308.82 388663.05 1065.93 42308.34 388658.26 1066.05 42308.40 388668.46 1065.82 42309.87 388683.38 1065.67 42311.25 388697.51 1066.74 42311.71 388702.25 1066.53 42312.72 388712.50 1067.12 42313.19 388717.31 1067.28 42314.55 388731.21 1067.78 42316.96 388755.77 1068.65 42318.93 388775.80 1068.97 42319.82 388784.95 1069.97 42320.27 388789.60 1069.62 42321.73 388804.43 1070.37 42323.06 388818.05 1070.51 42326.39 388851.90 1070.42 42333.87 388928.11 1071.25 42334.33 388932.69 1070.92 42337.61 388966.12 1071.12 42344.09 389032.19 1072.17 42346.85 389060.18 1072.28 42347.30 389064.83 1072.91 42350.49 389097.24 1072.52 42350.98 389102.30 1072.53 42352.38 389116.54 1073.23 42353.72 389130.25 1073.81 42357.39 389167.58 1073.88 42361.94 389213.86 1073.78 42362.43 389218.87 1073.77 42366.42 389259.60 1075.14 42371.49 389311.17 1075.20 42372.87 389325.16 1074.58 42376.06 389357.68 1075.55 42376.95 389366.66 1075.20 42381.01 389408.13 1076.21 42381.90 389417.12 1076.21 42382.78 389426.10 1076.33 42385.03 389449.06 1077.94 42387.27 389471.99 1079.76 42388.19 389481.44 1080.91 42390.92 389509.34 1081.96 42393.61 389536.74 1082.72 42395.42 389555.17 1083.49 42398.11 389582.59 1083.94 42401.73 389619.51 1084.66 42402.18 389624.02 1084.62 42402.62 389628.51 1084.59 42404.94 389652.04 1084.39 42406.26 389665.55 1084.56 42407.20 389675.08 1084.45 42407.60 389679.09 1084.37 42411.26 389716.31 1083.58 42411.75 389721.30 1083.94 42413.98 389743.97 1083.60 42414.94 389753.63 1082.80 42415.84 389762.74 1082.47 42419.55 389800.29 1081.18 42420.94 389814.44 1081.42 42427.40 389879.90 1078.77 42427.85 389884.51 1078.72 42430.25 389908.74 1077.43 42432.58 389932.42 1076.91 42434.47 389951.54 1076.38 42436.30 389970.11 1076.28 42439.12 389998.73 1075.26 42439.59 390003.44 1075.04 42444.84 390056.70 1074.10 42453.15 390149.10 1072.63 42452.13 390139.03 1072.64 42450.23 390120.33 1073.46 42446.89 390087.32 1072.77 42442.02 390039.45 1073.89 42441.49 390034.19 1074.14 42434.71 389967.45 1075.88 42433.71 389957.66 1075.80 42433.23 389952.98 1075.99 42431.86 389939.45 1076.77 42429.40 389915.25 1077.09 42425.97 389881.64 1079.13 42423.12 389853.54 1079.41 42421.25 389835.17 1079.73 42418.39 389807.07 1080.98 42416.00 389783.63 1082.19 42414.51 389768.94 1082.38 42411.21 389736.50 1083.80 42406.51 389690.20 1083.99 42405.99 389685.16 1084.23 42401.81 389643.97 1085.10 42401.35 389639.48 1084.91 42400.90 389634.98 1084.76 42393.86 389565.54 1083.55 42393.40 389561.05 1083.41 42392.95 389556.57 1083.18 42391.99 389547.08 1083.09 42390.12 389528.64 1082.20 42389.66 389524.14 1082.55 42389.25 389520.15 1082.20 42388.75 389515.17 1081.80 42388.30 389510.68 1081.64 42387.79 389505.70 1081.51 42387.29 389500.72 1080.84 42386.84 389496.22 1081.16 42386.38 389491.73 1080.97 42382.20 389450.32 1078.25 42381.29 389441.34 1077.75 42377.60 389404.85 1075.85 42376.17 389390.86 1075.89 42375.21 389381.36 1075.85 42374.75 389376.86 1075.84 42373.84 389367.85 1075.57 42371.00 389339.82 1075.16 42355.46 389186.68 1073.84 42355.04 389182.66 1073.87 42347.45 389107.88 1073.61 42346.01 389093.58 1072.67 42343.18 389065.71 1073.06 42342.71 389061.12 1073.01 42342.24 389056.50 1072.62 42341.78 389051.85 1072.10 42340.79 389042.19 1072.22 42338.36 389018.25 1072.40 42331.69 388952.48 1071.11 42329.33 388929.26 1070.78 42326.39 388900.17 1069.84 42319.11 388828.55 1070.40 42318.15 388819.07 1070.31 42315.65 388794.37 1069.68 42314.69 388784.96 1069.85 42313.72 388775.40 1069.41 42309.19 388730.65 1067.77 42308.76 388726.40 1067.75 42303.22 388671.61 1065.96 42302.23 388661.85 1065.54 42301.74 388657.08 1065.75 42301.25 388652.23 1065.69 42301.54 388665.95 1065.66 42302.50 388675.77 1066.38 42302.91 388679.92 1065.89 42305.29 388704.16 1066.90 42306.22 388713.69 1066.73 42308.69 388738.93 1068.09 42311.03 388762.84 1068.73 42313.83 388791.53 1070.06 42318.51 388839.15 1070.28 42324.62 388901.24 1069.33 42325.09 388906.07 1070.32 42325.55 388910.76 1070.57 42326.00 388915.36 1070.29 42326.46 388920.00 1070.30 42326.92 388924.71 1070.70 42327.38 388929.26 1070.21 42334.41 389000.79 1071.59 42337.18 389029.01 1072.70 42338.58 389043.15 1071.79 42345.03 389108.76 1073.05 42347.77 389136.64 1073.86 42354.22 389202.13 1073.84 42360.15 389262.41 1074.33 42361.48 389275.95 1074.45 42362.42 389285.48 1074.74 42362.86 389290.00 1074.97 42364.63 389308.02 1074.96 42366.01 389322.05 1075.37 42366.46 389326.55 1075.43 42371.03 389373.04 1075.56 42373.29 389396.02 1076.16 42373.74 389400.52 1076.23 42375.11 389414.50 1076.47 42376.43 389427.98 1077.00 42376.92 389432.97 1077.38 42377.80 389441.96 1078.38 42381.42 389478.85 1080.36 42382.35 389488.32 1080.68 42386.85 389534.14 1082.75 42392.73 389593.96 1084.31 42403.19 389700.09 1084.25 42404.98 389718.24 1083.60 42410.06 389769.76 1082.44 42411.48 389784.02 1081.32 42413.77 389807.28 1081.51 42414.22 389811.89 1081.12 42416.55 389835.37 1080.06 42420.24 389872.70 1078.86 42428.19 389953.10 1076.09 42428.65 389957.78 1075.83 42429.62 389967.59 1075.77 42445.38 390127.21 1073.28 42446.32 390136.70 1073.36 42447.54 390157.11 1072.73 42444.64 390128.47 1072.88 42443.64 390118.74 1073.82 42436.40 390047.28 1074.15 42432.05 390004.39 1075.07 42424.36 389928.62 1077.07 42421.43 389899.78 1077.69 42417.61 389862.25 1079.12 42411.38 389800.92 1081.39 42406.17 389749.64 1083.12 42405.66 389744.61 1083.07 42402.84 389716.82 1083.89 42398.60 389675.06 1084.56 42397.63 389665.52 1084.60 42393.46 389624.44 1084.53 42393.00 389619.95 1084.36 42392.04 389610.43 1084.65 42391.58 389605.92 1084.71 42389.20 389582.45 1084.14 42388.75 389577.96 1084.02 42385.57 389546.54 1083.12 42385.07 389541.56 1082.83 42384.61 389537.05 1083.02 42383.65 389527.58 1082.60 42383.20 389523.10 1082.36 42380.83 389499.67 1081.22 42378.11 389472.73 1079.80 42377.15 389463.25 1079.16 42376.19 389453.77 1078.64 42374.73 389439.29 1078.12 42373.42 389426.30 1076.38 42372.05 389412.80 1076.19 42371.09 389403.31 1076.70 42367.80 389370.80 1075.91 42366.93 389362.30 1075.62 42365.97 389352.79 1075.60 42365.52 389348.28 1075.34 42364.55 389338.79 1075.70 42364.10 389334.26 1075.07 42360.34 389297.19 1074.83 42354.23 389236.92 1073.79 42353.31 389227.87 1073.70 42351.37 389208.76 1073.86 42347.18 389167.44 1073.53 42342.47 389120.97 1073.65 42338.66 389083.37 1072.75 42338.15 389078.34 1073.09 42337.68 389073.74 1072.87 42335.83 389055.47 1073.10 42335.31 389050.30 1072.46 42334.89 389046.19 1072.17 42334.38 389041.10 1072.16 42329.14 388989.51 1072.16 42326.22 388960.60 1070.97 42325.75 388955.89 1070.41 42324.29 388941.51 1070.57 42321.45 388913.59 1070.20 42320.98 388908.90 1069.94 42319.50 388894.24 1069.05 42318.04 388879.91 1070.04 42315.62 388856.04 1070.16 42309.25 388793.16 1069.34 42306.31 388764.21 1069.23 42300.30 388704.81 1066.71 42299.35 388695.39 1067.42 42297.80 388680.08 1065.99 42295.30 388655.34 1065.64 42301.35 388725.55 1068.00 42303.76 388749.95 1068.28 42309.96 388812.89 1070.12 42317.00 388884.25 1070.44 42317.45 388888.78 1069.72 42317.85 388892.87 1069.46 42323.06 388945.72 1070.76 42325.39 388969.36 1070.88 42326.35 388979.09 1070.77 42328.23 388998.24 1072.22 42339.38 389111.21 1072.83 42341.17 389129.51 1073.76 42341.62 389134.04 1073.62 42345.76 389175.94 1073.89 42346.25 389180.97 1073.90 42346.70 389185.49 1073.78 42347.10 389189.51 1073.88 42347.60 389194.57 1073.91 42349.88 389217.67 1073.93 42350.32 389222.19 1073.95 42350.82 389227.24 1074.00 42351.31 389232.24 1073.75 42352.16 389240.80 1074.13 42353.99 389259.41 1074.82 42357.15 389291.51 1075.47 42360.41 389324.54 1075.49 42360.85 389329.04 1075.26 42362.68 389347.56 1075.80 42364.50 389366.04 1075.27 42364.94 389370.56 1076.26 42365.38 389375.05 1076.23 42365.82 389379.56 1076.47 42366.71 389388.54 1076.08 42367.20 389393.53 1076.04 42370.39 389426.00 1076.66 42371.70 389439.49 1077.57 42372.19 389444.47 1078.27 42372.63 389448.97 1077.96 42374.44 389467.42 1079.45 42377.11 389494.83 1081.28 42378.92 389513.26 1082.12 42379.41 389518.24 1082.39 42381.17 389536.20 1082.48 42381.62 389540.70 1082.25 42382.93 389554.14 1083.20 42383.42 389559.13 1083.21 42383.91 389564.10 1083.60 42384.74 389572.58 1083.82 42390.63 389632.52 1084.35 42397.48 389702.20 1084.26 42399.76 389725.36 1083.93 42406.60 389794.70 1081.88 42413.54 389865.11 1079.46 42416.33 389893.38 1078.25 42419.64 389926.86 1077.15 42420.10 389931.53 1076.85 42423.41 389965.16 1075.93 42423.88 389969.88 1075.50 42435.66 390089.45 1073.66 42437.21 390105.20 1073.71 42438.10 390114.22 1073.42 42438.62 390119.47 1073.50 42441.03 390143.94 1072.82 42442.13 390165.41 1073.07 42440.66 390151.05 1073.18 42440.18 390146.28 1073.16 42439.20 390136.75 1073.10 42429.52 390041.82 1074.90 42429.04 390037.11 1074.99 42427.02 390017.31 1075.08 42421.25 389960.75 1075.64 42412.55 389875.59 1078.42 42404.81 389799.85 1081.78 42402.93 389781.53 1082.57 42400.04 389753.20 1082.95 42393.39 389688.11 1084.66 42390.58 389660.51 1084.71 42390.11 389655.99 1084.72 42389.60 389650.98 1084.70 42384.45 389600.45 1084.53 42383.99 389595.94 1084.66 42378.36 389540.57 1083.06 42377.90 389536.07 1083.03 42377.40 389531.09 1082.73 42376.48 389522.10 1083.00 42367.61 389434.82 1077.96 42367.11 389429.82 1077.34 42366.15 389420.32 1076.61 42365.23 389411.33 1076.57 42363.86 389397.83 1075.76 42362.43 389383.83 1076.03 42361.51 389374.83 1075.81 42361.05 389370.33 1075.94 42357.23 389332.81 1075.79 42356.31 389323.80 1075.76 42355.85 389319.29 1075.67 42353.50 389296.23 1075.16 42347.83 389240.48 1073.96 42346.44 389226.92 1074.14 42344.09 389203.75 1073.94 42340.31 389166.46 1073.74 42339.33 389156.88 1073.82 42336.05 389124.47 1073.07 42334.61 389110.28 1072.96 42334.15 389105.68 1072.58 42332.76 389092.03 1072.96 42331.27 389077.35 1073.24 42329.87 389063.63 1073.27 42329.41 389058.99 1072.74 42323.19 388997.68 1072.04 42317.92 388945.69 1071.03 42312.15 388888.75 1070.31 42309.26 388860.27 1070.67 42300.42 388772.98 1068.61 42299.89 388767.78 1068.92 42298.38 388752.89 1068.42 42294.38 388713.37 1067.16 42292.42 388694.03 1066.46 42289.86 388668.72 1065.74 42291.97 388698.56 1066.85 42297.23 388751.83 1067.94 42298.18 388761.47 1068.57 42300.58 388785.68 1068.63 42301.06 388790.64 1069.68 42301.53 388795.44 1070.07 42307.68 388857.59 1070.25 42310.51 388886.22 1070.77 42310.96 388890.71 1069.86 42311.41 388895.27 1069.35 42312.39 388905.15 1069.64 42317.04 388952.31 1071.25 42319.88 388981.04 1071.22 42320.39 388986.15 1071.20 42325.50 389037.84 1072.06 42326.41 389047.13 1073.03 42330.63 389089.84 1073.55 42334.28 389126.77 1073.48 42336.68 389151.00 1073.43 42339.32 389177.75 1073.91 42343.00 389214.99 1074.02 42343.50 389220.03 1074.08 42344.84 389233.57 1073.94 42347.22 389257.73 1075.20 42347.62 389261.76 1075.56 42348.51 389270.72 1074.55 42348.96 389275.24 1074.66 42350.35 389289.30 1075.27 42351.24 389298.28 1074.74 42351.68 389302.81 1075.09 42352.63 389312.32 1075.20 42354.01 389326.33 1075.34 42354.94 389335.86 1076.05 42355.39 389340.33 1075.28 42355.84 389344.84 1075.63 42357.72 389363.84 1075.67 42360.38 389390.83 1076.75 42361.77 389404.81 1076.08 42365.84 389446.25 1078.81 42366.29 389450.74 1078.31 42368.16 389469.69 1079.68 42376.26 389551.89 1083.44 42377.63 389565.84 1083.95 42378.52 389574.82 1084.07 42379.41 389583.81 1083.90 42382.67 389616.75 1084.54 42384.94 389639.76 1084.69 42385.39 389644.26 1084.73 42387.18 389662.30 1084.38 42392.64 389717.52 1084.17 42394.04 389731.63 1083.87 42394.99 389741.20 1083.85 42400.98 389801.56 1081.45 42401.94 389811.21 1081.23 42411.72 389910.08 1077.68 42418.32 389976.77 1075.87 42420.69 390000.79 1074.74 42424.02 390034.51 1075.02 42424.95 390043.92 1074.90 42425.89 390053.44 1074.48 42427.35 390068.16 1073.90 42430.25 390097.56 1073.74 42434.02 390135.70 1072.98 42435.96 390155.34 1072.78 42436.96 390165.43 1073.01 42437.42 390170.19 1073.02 42430.58 390112.17 1073.65 42430.09 390107.38 1073.88 42417.92 389987.98 1075.69 42413.53 389944.96 1076.62 42413.11 389940.87 1076.44 42412.09 389930.95 1077.33 42404.90 389860.50 1079.39 42403.90 389850.72 1080.09 42403.43 389846.15 1080.07 42394.76 389761.18 1082.62 42394.28 389756.56 1083.32 42393.35 389747.45 1083.58 42392.43 389738.40 1083.41 42389.08 389705.59 1084.41 42388.62 389701.05 1084.43 42388.11 389696.06 1084.25 42386.72 389682.45 1084.74 42385.34 389668.92 1084.69 42381.56 389631.84 1084.63 42380.65 389622.83 1084.63 42376.37 389580.86 1084.30 42375.41 389571.36 1084.33 42374.50 389562.40 1083.69 42374.04 389557.89 1083.77 42372.67 389544.45 1083.15 42371.25 389530.48 1082.89 42370.34 389521.51 1082.47 42368.92 389507.55 1081.99 42368.01 389498.58 1081.55 42367.00 389488.61 1081.04 42363.76 389456.69 1078.95 42360.98 389429.22 1077.65 42358.64 389406.24 1076.80 42358.18 389401.74 1076.51 42357.73 389397.24 1076.40 42354.37 389364.25 1076.12 42353.91 389359.74 1075.78 42353.45 389355.24 1076.03 42352.53 389346.24 1076.12 42348.31 389304.64 1074.79 42346.37 389285.60 1074.62 42345.91 389281.07 1074.36 42342.59 389248.45 1074.25 42333.20 389156.30 1073.60 42319.82 389024.80 1072.50 42317.01 388997.16 1072.11 42316.48 388992.01 1071.89 42316.01 388987.33 1071.45 42314.13 388968.88 1071.45 42304.45 388873.69 1070.12 42302.49 388854.33 1069.46 42299.52 388825.24 1070.01 42298.99 388820.09 1070.35 42298.51 388815.28 1069.86 42298.08 388811.10 1069.91 42297.08 388801.23 1070.30 42290.11 388732.61 1067.46 42287.62 388708.03 1066.83 42286.14 388693.44 1066.03 42285.66 388688.70 1066.29 42284.13 388673.59 1065.75 42283.99 388681.91 1066.42 42292.15 388764.66 1068.71 42293.13 388774.56 1068.27 42294.97 388793.28 1069.80 42295.90 388802.73 1069.89 42299.67 388840.97 1070.44 42300.59 388850.18 1069.68 42307.24 388917.64 1070.23 42307.70 388922.23 1070.23 42309.08 388936.24 1070.55 42310.00 388945.61 1071.17 42318.40 389030.77 1072.63 42318.85 389035.29 1072.20 42320.76 389054.78 1073.40 42327.17 389119.56 1072.46 42330.01 389148.52 1074.12 42333.64 389185.30 1073.97 42338.21 389231.57 1074.43 42339.15 389241.09 1074.24 42342.37 389273.70 1074.56 42345.03 389300.78 1075.17 42345.97 389310.31 1075.57 42346.42 389314.81 1075.54 42347.35 389324.31 1075.53 42348.24 389333.32 1075.66 42350.06 389351.85 1076.82 42351.89 389370.31 1075.96 42355.98 389411.77 1076.92 42356.42 389416.27 1077.25 42359.16 389444.22 1078.88 42361.86 389471.64 1079.90 42368.13 389535.41 1083.03 42370.88 389563.31 1084.00 42375.40 389609.21 1084.64 42395.16 389809.09 1081.58 42397.43 389832.03 1080.70 42398.39 389841.75 1080.22 42399.31 389850.96 1079.78 42410.57 389964.70 1076.16 42415.34 390012.99 1075.43 42416.27 390022.37 1075.30 42417.20 390031.80 1074.95 42417.66 390036.45 1075.10 42418.17 390041.63 1075.24 42421.03 390070.50 1074.46 42421.54 390075.72 1074.61 42422.91 390089.49 1073.95 42424.41 390104.71 1074.02 42425.82 390118.96 1073.87 42427.32 390134.00 1072.75 42430.84 390177.70 1073.15 42428.84 390158.03 1073.13 42424.02 390110.72 1074.14 42422.52 390095.99 1074.11 42419.15 390062.81 1074.60 42417.23 390043.96 1074.97 42412.40 389996.50 1075.65 42411.88 389991.32 1075.69 42411.40 389986.62 1075.90 42410.50 389977.83 1075.84 42408.01 389953.39 1076.84 42405.59 389929.58 1077.59 42402.70 389901.25 1078.32 42394.09 389816.70 1081.34 42391.70 389793.28 1082.19 42388.35 389760.34 1082.89 42385.00 389727.47 1083.77 42383.15 389709.29 1084.49 42379.36 389672.09 1084.96 42374.68 389626.00 1084.70 42373.76 389617.01 1084.68 42371.38 389593.52 1084.46 42366.73 389547.61 1083.31 42366.26 389543.10 1083.67 42365.81 389538.62 1083.34 42363.89 389519.68 1082.49 42363.44 389515.20 1082.03 42361.11 389492.25 1081.78 42360.71 389488.27 1081.24 42360.21 389483.29 1080.75 42358.34 389464.83 1079.33 42355.56 389437.37 1078.22 42354.09 389422.89 1078.11 42351.77 389399.89 1076.35 42349.94 389381.89 1076.16 42349.43 389376.90 1076.32 42347.14 389354.40 1076.53 42345.72 389340.40 1076.48 42344.81 389331.34 1075.18 42340.99 389293.78 1075.11 42340.08 389284.74 1074.78 42337.73 389261.70 1075.36 42336.31 389247.59 1074.33 42334.93 389234.01 1074.11 42332.07 389205.84 1074.13 42331.61 389201.32 1074.05 42331.15 389196.77 1073.79 42330.64 389191.74 1073.91 42328.33 389169.04 1073.83 42327.82 389164.01 1073.76 42326.49 389150.86 1073.49 42325.00 389136.26 1073.95 42323.61 389122.54 1073.28 42321.71 389103.74 1072.75 42314.58 389033.52 1072.11 42313.13 389019.31 1072.64 42305.00 388939.10 1071.13 42298.68 388876.79 1069.59 42285.47 388746.59 1068.07 42284.41 388736.10 1068.47 42283.41 388726.22 1067.04 42282.45 388716.74 1067.37 42275.87 388651.77 1066.09 42276.21 388664.58 1066.60 42278.57 388688.48 1065.98 42279.04 388693.39 1066.39 42285.76 388761.87 1069.01 42286.70 388771.38 1069.15 42291.82 388823.48 1070.06 42292.33 388828.69 1070.04 42295.60 388861.94 1069.62 42297.96 388885.90 1070.09 42300.75 388914.24 1069.50 42302.64 388933.52 1070.65 42304.96 388957.17 1070.54 42306.33 388971.18 1071.47 42308.25 388990.63 1071.40 42310.06 389009.17 1072.28 42312.93 389038.26 1072.45 42313.83 389047.48 1072.87 42317.08 389080.64 1073.97 42317.53 389085.22 1074.08 42323.89 389149.92 1073.77 42326.67 389178.19 1074.25 42327.11 389182.70 1073.98 42328.45 389196.30 1074.09 42336.69 389280.20 1074.92 42338.02 389293.76 1075.42 42338.46 389298.26 1075.43 42342.15 389335.82 1076.05 42343.03 389344.81 1075.76 42344.85 389363.32 1076.48 42345.78 389372.82 1076.77 42348.04 389395.79 1076.25 42349.36 389409.29 1076.95 42352.54 389441.75 1078.40 42353.47 389451.23 1078.80 42354.30 389459.71 1079.29 42356.10 389478.15 1080.44 42357.90 389496.60 1081.38 42358.34 389501.08 1081.79 42358.83 389506.06 1082.02 42361.95 389537.94 1083.72 42367.33 389592.82 1084.50 42369.59 389615.80 1084.69 42371.51 389635.29 1084.79 42371.89 389639.26 1085.26 42372.38 389644.24 1085.58 42376.92 389690.41 1084.79 42378.30 389704.46 1084.87 42382.38 389745.83 1083.75 42382.82 389750.38 1083.64 42383.77 389759.98 1083.39 42387.89 389801.72 1080.97 42391.59 389839.29 1080.77 42392.10 389844.47 1080.10 42392.56 389849.13 1079.54 42394.87 389872.61 1079.27 42398.10 389905.42 1078.63 42401.88 389943.66 1077.00 42404.68 389972.16 1076.26 42405.61 389981.52 1075.94 42408.01 390005.95 1075.46 42413.66 390063.38 1074.80 42415.03 390077.36 1075.45 42415.57 390082.79 1074.58 42416.04 390087.52 1074.52 42417.57 390102.99 1073.46 42418.95 390117.10 1073.98 42420.35 390131.36 1073.89 42420.80 390135.97 1074.49 42422.75 390155.73 1073.82 42415.62 390096.39 1073.94 42414.14 390081.98 1074.97 42412.71 390067.91 1074.63 42409.79 390039.06 1075.13 42409.32 390034.39 1075.04 42406.88 390010.41 1075.28 42399.65 389939.20 1077.43 42399.19 389934.57 1077.46 42397.24 389915.41 1078.38 42396.76 389910.76 1078.58 42395.78 389901.03 1078.57 42390.07 389844.71 1079.56 42388.64 389830.75 1081.26 42386.74 389811.97 1081.21 42383.89 389783.93 1082.59 42376.28 389709.04 1085.09 42375.83 389704.57 1084.54 42374.86 389695.00 1084.79 42374.39 389690.45 1085.07 42371.14 389658.36 1084.89 42370.63 389653.31 1085.32 42370.18 389648.81 1085.15 42368.81 389635.34 1084.48 42365.98 389607.32 1084.32 42365.01 389597.80 1084.63 42364.10 389588.81 1084.49 42362.69 389574.84 1084.15 42362.23 389570.33 1084.36 42360.82 389556.37 1083.84 42359.91 389547.39 1083.64 42356.18 389510.49 1082.24 42353.41 389483.06 1080.80 42346.41 389413.67 1077.65 42343.63 389386.16 1076.13 42341.76 389367.67 1076.73 42340.84 389358.66 1076.39 42340.34 389353.66 1076.40 42338.97 389340.15 1076.18 42338.52 389335.63 1075.71 42337.10 389321.63 1076.15 42335.22 389303.06 1075.25 42333.80 389289.04 1075.53 42333.34 389284.54 1075.66 42332.88 389280.02 1075.40 42330.55 389256.90 1074.68 42330.04 389251.87 1074.54 42329.12 389242.82 1074.43 42324.90 389201.08 1074.18 42323.01 389182.41 1073.80 42319.64 389149.11 1073.74 42315.90 389112.12 1073.09 42310.24 389056.32 1073.32 42303.05 388985.17 1071.93 42301.12 388966.17 1071.74 42298.30 388938.23 1070.75 42297.36 388928.83 1070.03 42296.88 388924.10 1069.56 42296.41 388919.52 1069.93 42294.95 388905.06 1069.99 42294.48 388900.41 1069.89 42292.07 388876.62 1070.26 42290.11 388857.32 1069.90 42279.81 388755.50 1069.15 42271.31 388671.34 1066.34 42270.81 388666.35 1065.68 42271.07 388676.86 1065.97 42273.95 388705.95 1067.16 42274.89 388715.52 1067.15 42275.90 388725.76 1067.82 42279.26 388759.84 1068.84 42280.19 388769.30 1068.75 42289.67 388865.20 1069.74 42291.05 388879.20 1069.72 42294.33 388912.44 1070.38 42296.68 388936.11 1070.10 42300.90 388979.02 1071.71 42303.73 389007.72 1072.12 42304.63 389016.95 1072.41 42305.09 389021.58 1072.64 42305.59 389026.70 1072.78 42306.04 389031.20 1072.19 42306.49 389035.83 1072.48 42312.05 389092.36 1073.46 42312.55 389097.53 1074.31 42314.84 389120.67 1073.08 42323.43 389208.02 1074.22 42323.92 389213.05 1074.17 42324.37 389217.59 1074.21 42325.75 389231.66 1074.40 42326.20 389236.17 1074.32 42328.52 389259.80 1074.98 42331.67 389291.90 1075.26 42333.55 389310.94 1075.61 42337.58 389351.98 1076.03 42339.89 389375.48 1076.27 42340.33 389379.98 1076.29 42342.10 389397.97 1076.53 42345.28 389430.44 1078.93 42347.09 389448.91 1079.10 42347.97 389457.89 1079.88 42348.41 389462.38 1079.79 42348.85 389466.87 1079.60 42352.02 389499.27 1081.81 42354.32 389522.70 1082.83 42355.64 389536.15 1083.37 42356.95 389549.59 1084.23 42367.42 389656.05 1084.50 42368.36 389665.57 1084.62 42368.81 389670.11 1084.26 42369.25 389674.61 1084.36 42370.11 389683.49 1086.17 42376.99 389753.18 1083.17 42382.54 389809.46 1081.80 42386.21 389846.69 1080.56 42389.10 389875.92 1079.35 42389.51 389880.05 1079.08 42391.38 389899.02 1078.67 42394.18 389927.36 1077.82 42395.09 389936.65 1077.55 42395.60 389941.82 1077.38 42400.77 389994.23 1075.89 42402.63 390013.05 1075.12 42404.98 390036.96 1075.16 42405.45 390041.69 1075.11 42408.79 390075.65 1075.04 42409.26 390080.42 1074.79 42411.71 390105.21 1074.31 42416.98 390158.69 1073.81 42417.50 390163.98 1073.91 42414.88 390147.51 1073.72 42414.39 390142.73 1073.77 42405.26 390053.00 1075.32 42401.87 390019.63 1075.41 42400.40 390005.13 1075.18 42398.42 389985.74 1076.32 42394.15 389943.80 1077.10 42393.66 389939.04 1077.87 42391.71 389919.89 1078.70 42386.38 389867.56 1079.70 42385.91 389862.89 1080.20 42384.97 389853.67 1080.58 42383.05 389834.84 1080.57 42382.11 389825.60 1081.27 42381.59 389820.51 1081.41 42379.72 389802.18 1081.88 42377.34 389778.84 1082.42 42369.26 389699.50 1084.65 42368.28 389689.90 1085.36 42366.91 389676.39 1084.80 42361.72 389625.27 1085.10 42361.26 389620.79 1084.74 42360.30 389611.29 1084.64 42359.38 389602.28 1084.80 42355.18 389560.84 1084.21 42354.72 389556.36 1083.88 42346.30 389473.08 1080.04 42345.39 389464.09 1080.40 42344.43 389454.61 1079.49 42343.07 389441.13 1078.91 42339.33 389404.15 1076.96 42332.74 389339.12 1076.30 42329.54 389307.56 1075.60 42327.60 389288.54 1076.04 42326.69 389279.50 1075.65 42325.26 389265.44 1075.38 42324.35 389256.37 1074.80 42323.89 389251.84 1074.69 42322.92 389242.29 1074.55 42318.17 389195.48 1074.07 42317.71 389190.93 1073.82 42317.25 389186.40 1073.81 42316.79 389181.87 1073.97 42310.64 389121.18 1073.01 42308.74 389102.46 1073.21 42305.45 389070.02 1073.55 42303.54 389051.20 1073.46 42300.27 389018.97 1072.65 42293.03 388947.48 1071.04 42288.68 388904.47 1069.96 42287.68 388894.59 1069.74 42284.36 388861.84 1069.48 42278.00 388799.23 1069.79 42269.08 388711.01 1067.44 42268.53 388705.57 1066.94 42267.98 388700.13 1066.51 42264.50 388665.67 1065.53 42263.99 388670.21 1065.64 42264.46 388674.97 1065.41 42267.31 388703.96 1066.11 42268.74 388718.58 1067.21 42269.22 388723.55 1068.02 42271.63 388748.01 1068.50 42273.09 388762.78 1068.50 42277.29 388805.53 1069.38 42278.68 388819.62 1069.19 42281.98 388853.16 1070.01 42282.94 388862.98 1069.74 42283.91 388872.81 1069.57 42288.10 388915.38 1070.25 42299.33 389029.54 1072.31 42299.78 389034.15 1072.50 42308.93 389127.10 1073.34 42317.16 389210.86 1074.43 42318.60 389225.41 1074.20 42319.49 389234.49 1074.69 42319.93 389239.01 1074.84 42323.58 389276.20 1076.26 42325.41 389294.69 1075.47 42325.85 389299.20 1075.52 42326.84 389309.23 1075.99 42327.72 389318.23 1075.72 42330.87 389350.26 1076.55 42331.75 389359.25 1076.30 42332.25 389364.25 1076.61 42333.13 389373.25 1076.90 42334.51 389387.24 1077.16 42337.21 389414.71 1077.47 42337.64 389419.20 1077.93 42339.89 389442.16 1079.54 42340.33 389446.65 1079.72 42340.77 389451.14 1079.81 42343.08 389474.58 1080.30 42344.84 389492.53 1081.46 42345.77 389501.99 1082.15 42347.14 389515.94 1082.77 42348.46 389529.41 1083.02 42349.83 389543.35 1083.79 42350.27 389547.84 1083.71 42352.14 389566.78 1084.55 42352.97 389575.27 1084.59 42353.86 389584.25 1084.62 42356.23 389608.24 1084.53 42359.83 389644.74 1084.88 42360.27 389649.26 1084.91 42361.21 389658.75 1085.14 42361.65 389663.28 1084.84 42365.33 389700.47 1084.16 42365.77 389704.96 1084.47 42366.65 389713.97 1084.75 42374.51 389793.42 1082.38 42379.59 389844.80 1081.32 42380.06 389849.46 1080.69 42383.32 389882.35 1078.94 42385.70 389906.49 1078.31 42392.29 389973.09 1076.80 42392.76 389977.83 1076.35 42393.22 389982.48 1076.32 42394.15 389991.90 1075.80 42396.52 390015.87 1075.18 42398.94 390040.36 1075.05 42402.66 390078.04 1074.79 42405.62 390108.03 1074.55 42408.91 390141.30 1074.45 42411.39 390166.36 1073.85 42412.33 390175.95 1073.78 42408.67 390146.71 1073.59 42405.80 390118.47 1074.54 42400.51 390066.32 1075.23 42400.05 390061.69 1074.86 42396.67 390028.30 1074.83 42394.28 390004.75 1075.64 42393.82 390000.15 1075.31 42390.40 389966.40 1075.95 42389.87 389961.18 1076.27 42387.96 389942.48 1077.11 42386.03 389923.37 1077.66 42383.67 389900.16 1078.66 42380.29 389866.82 1079.27 42379.81 389862.13 1079.93 42377.42 389838.57 1080.96 42376.91 389833.52 1080.66 42375.97 389824.30 1081.27 42372.65 389791.66 1082.79 42370.29 389768.35 1083.22 42367.92 389745.07 1083.93 42366.54 389731.44 1084.12 42361.78 389684.55 1085.64 42360.88 389675.59 1084.85 42360.42 389671.07 1084.97 42359.96 389666.52 1085.39 42355.71 389624.49 1084.83 42353.38 389601.47 1084.85 42345.46 389523.14 1083.35 42342.70 389495.73 1081.89 42341.29 389481.78 1080.85 42340.84 389477.29 1080.67 42339.94 389468.32 1079.67 42339.49 389463.82 1079.85 42338.53 389454.34 1079.25 42338.07 389449.84 1080.07 42336.67 389435.87 1078.59 42333.39 389403.40 1077.38 42329.24 389362.41 1077.09 42326.41 389334.39 1076.51 42324.03 389310.87 1076.40 42322.67 389297.32 1075.83 42319.42 389265.20 1075.02 42318.46 389255.67 1075.17 42317.95 389250.65 1075.05 42317.49 389246.12 1074.91 42314.70 389218.43 1074.04 42313.27 389204.37 1074.41 42312.81 389199.84 1074.39 42312.35 389195.31 1074.34 42302.49 389097.77 1073.67 42301.52 389088.23 1074.43 42301.05 389083.63 1074.09 42294.89 389022.89 1072.74 42287.11 388946.16 1070.33 42286.17 388936.90 1070.43 42284.76 388922.94 1070.21 42284.28 388918.24 1069.88 42283.75 388913.04 1069.71 42283.28 388908.37 1069.61 42281.81 388893.98 1070.18 42281.34 388889.37 1070.47 42280.33 388879.30 1069.33 42279.85 388874.63 1069.32 42279.39 388870.14 1070.29 42277.48 388851.30 1069.69 42276.05 388837.29 1070.05 42274.07 388817.72 1068.90 42273.54 388812.56 1069.26 42272.59 388803.15 1069.33 42271.64 388793.82 1069.86 42270.13 388778.93 1069.07 42267.13 388749.32 1068.71 42266.15 388739.66 1068.13 42265.18 388730.13 1068.16 42264.19 388720.30 1067.03 42262.19 388700.56 1066.80 42260.65 388685.36 1065.76 42258.64 388665.46 1065.41 42261.13 388702.31 1066.48 42261.56 388706.72 1067.10 42262.09 388712.10 1067.36 42262.56 388716.87 1067.29 42283.68 388932.29 1070.29 42285.55 388951.40 1070.71 42288.38 388980.26 1071.49 42291.59 389013.13 1072.45 42292.05 389017.82 1073.07 42294.80 389045.87 1073.33 42295.25 389050.48 1073.58 42297.59 389074.48 1074.51 42300.82 389107.28 1073.38 42302.21 389121.43 1073.21 42305.43 389154.29 1073.52 42305.88 389158.84 1073.58 42307.16 389171.98 1073.95 42308.10 389181.56 1074.02 42308.54 389186.08 1073.86 42309.04 389191.14 1074.16 42311.26 389213.79 1074.45 42311.70 389218.31 1074.32 42312.19 389223.34 1074.44 42312.64 389227.86 1074.45 42313.08 389232.40 1074.79 42313.57 389237.43 1074.98 42317.65 389279.15 1076.48 42318.09 389283.68 1077.10 42319.42 389297.17 1076.46 42319.86 389301.65 1075.92 42323.54 389339.18 1076.09 42323.98 389343.70 1076.70 42327.60 389380.69 1077.39 42328.53 389390.18 1077.56 42328.97 389394.67 1077.16 42329.41 389399.16 1077.04 42330.29 389408.16 1077.96 42330.73 389412.65 1077.73 42333.46 389440.60 1078.83 42335.26 389459.06 1080.21 42336.68 389473.53 1080.04 42337.55 389482.49 1081.42 42341.97 389527.83 1083.32 42342.90 389537.30 1083.53 42344.21 389550.75 1084.04 42345.14 389560.21 1084.50 42349.20 389601.65 1084.75 42350.08 389610.65 1084.69 42350.52 389615.13 1084.84 42352.77 389638.13 1084.98 42353.23 389642.69 1084.25 42354.15 389652.15 1084.94 42355.91 389670.18 1085.03 42357.73 389688.73 1085.15 42361.43 389726.44 1084.75 42363.22 389744.62 1084.16 42365.50 389767.87 1083.70 42370.16 389815.17 1081.56 42372.91 389843.22 1080.66 42373.32 389847.34 1080.28 42373.82 389852.44 1080.22 42374.73 389861.68 1079.74 42375.19 389866.34 1079.20 42375.64 389870.94 1079.16 42376.14 389876.02 1079.29 42381.70 389932.59 1077.77 42384.51 389961.12 1076.43 42388.81 390004.64 1075.92 42390.24 390019.22 1075.71 42394.47 390062.05 1075.18 42396.85 390086.15 1075.10 42399.71 390115.14 1074.67 42399.63 390122.25 1074.24 42398.19 390108.00 1074.27 42396.78 390094.13 1075.10 42395.30 390079.45 1075.00 42391.49 390041.74 1075.21 42390.49 390031.83 1075.27 42389.54 390022.47 1075.21 42389.05 390017.60 1076.14 42388.63 390013.51 1075.82 42382.84 389956.29 1077.28 42372.22 389851.33 1079.91 42371.33 389842.52 1080.95 42369.42 389823.67 1081.37 42366.11 389791.02 1082.78 42362.37 389754.05 1083.43 42359.96 389730.25 1084.40 42358.99 389720.67 1084.53 42355.69 389687.96 1084.79 42354.36 389674.89 1084.93 42352.89 389660.31 1085.40 42351.53 389646.80 1085.01 42351.07 389642.29 1085.04 42347.38 389605.76 1084.92 42344.96 389581.77 1084.85 42344.51 389577.26 1084.80 42344.05 389572.77 1084.67 42338.53 389517.90 1082.98 42338.03 389512.92 1082.52 42336.63 389498.96 1081.74 42336.17 389494.47 1081.65 42335.73 389489.99 1081.00 42334.37 389476.51 1080.48 42333.42 389467.03 1080.00 42332.91 389462.04 1080.47 42331.50 389448.06 1079.85 42328.74 389420.59 1078.61 42328.29 389416.09 1078.54 42324.16 389375.09 1077.18 42323.20 389365.58 1076.90 42322.29 389356.57 1076.87 42318.51 389319.01 1075.92 42317.60 389309.99 1076.00 42313.85 389272.89 1075.76 42312.94 389263.84 1075.45 42311.52 389249.78 1075.36 42311.02 389244.76 1075.42 42297.48 389110.42 1073.02 42296.97 389105.35 1073.06 42296.05 389096.31 1073.77 42290.41 389040.43 1073.99 42288.55 389021.90 1072.75 42283.68 388973.55 1071.21 42281.86 388955.44 1070.41 42280.36 388940.57 1070.77 42277.02 388907.32 1069.54 42276.08 388897.99 1069.47 42275.09 388888.26 1070.11 42273.67 388874.12 1069.42 42271.26 388850.34 1070.21 42267.88 388816.67 1068.98 42265.92 388797.27 1068.97 42265.45 388792.59 1069.19 42264.38 388781.94 1068.56 42260.06 388739.13 1068.32 42259.04 388728.97 1067.96 42257.04 388709.01 1066.72 42254.07 388679.52 1066.17 42251.04 388649.47 1066.07 42253.58 388685.15 1065.86 42254.49 388694.47 1066.83 42260.24 388753.33 1068.94 42261.18 388762.90 1069.24 42263.55 388787.09 1069.18 42266.33 388815.42 1069.28 42269.10 388843.69 1069.67 42270.12 388854.07 1069.46 42272.87 388882.17 1069.75 42277.08 388925.22 1070.48 42278.45 388939.24 1071.05 42279.86 388953.60 1070.81 42282.18 388977.38 1071.87 42282.68 388982.51 1071.93 42289.59 389053.20 1073.74 42294.67 389104.92 1073.38 42295.55 389113.96 1072.73 42296.50 389123.56 1072.58 42297.84 389137.44 1074.79 42298.28 389141.98 1074.79 42298.78 389146.97 1074.20 42299.66 389156.00 1073.58 42300.11 389160.55 1073.65 42301.05 389170.16 1073.87 42303.32 389193.37 1074.46 42303.76 389197.89 1074.42 42304.15 389201.93 1074.60 42304.65 389206.97 1074.64 42305.14 389211.99 1074.67 42306.47 389225.60 1074.91 42316.92 389332.40 1075.89 42317.80 389341.41 1076.11 42318.29 389346.42 1076.25 42321.02 389374.43 1076.91 42321.85 389382.93 1077.14 42322.78 389392.43 1077.71 42323.27 389397.42 1077.48 42324.10 389405.91 1077.94 42324.53 389410.41 1078.26 42325.89 389424.39 1079.13 42326.78 389433.38 1078.81 42330.86 389475.29 1080.84 42332.18 389488.76 1080.73 42334.02 389507.69 1082.33 42335.76 389525.62 1083.48 42336.20 389530.11 1083.34 42336.64 389534.61 1083.16 42337.13 389539.58 1083.60 42342.04 389589.95 1084.90 42342.48 389594.44 1085.05 42343.35 389603.41 1085.43 42343.84 389608.42 1085.29 42344.33 389613.42 1085.30 42344.77 389617.90 1085.62 42345.17 389621.92 1085.31 42347.02 389640.92 1085.42 42347.85 389649.42 1085.58 42348.29 389653.91 1085.85 42348.78 389658.94 1085.61 42350.16 389673.01 1085.11 42353.76 389709.70 1084.67 42354.65 389718.75 1084.59 42355.63 389728.81 1084.58 42363.39 389807.88 1082.00 42366.59 389840.51 1080.95 42368.91 389864.11 1079.67 42370.77 389883.09 1079.02 42371.72 389892.78 1079.21 42372.17 389897.42 1078.92 42373.99 389915.93 1078.42 42375.39 389930.26 1078.74 42376.32 389939.70 1077.56 42378.20 389958.91 1076.74 42382.01 389997.75 1076.32 42383.84 390016.44 1076.26 42385.28 390031.12 1075.65 42385.69 390035.35 1075.31 42388.09 390059.86 1075.38 42389.07 390069.84 1075.19 42391.43 390093.94 1075.28 42398.06 390161.69 1074.52 42395.01 390140.79 1075.05 42394.13 390132.02 1074.12 42389.74 390088.59 1075.15 42387.35 390064.95 1075.41 42385.93 390050.85 1075.34 42385.45 390046.14 1075.39 42382.52 390017.27 1076.53 42381.12 390003.32 1076.18 42377.69 389969.46 1077.37 42373.35 389926.54 1078.39 42368.62 389879.77 1079.42 42367.64 389870.02 1079.66 42363.86 389832.68 1080.85 42362.91 389823.41 1081.81 42361.98 389814.25 1081.85 42356.24 389757.40 1083.54 42355.77 389752.85 1083.70 42348.72 389683.18 1086.26 42335.21 389549.21 1084.68 42334.77 389544.73 1084.35 42330.61 389503.36 1082.35 42330.16 389498.89 1081.53 42329.71 389494.39 1081.63 42326.05 389457.98 1079.97 42325.55 389452.98 1079.83 42322.28 389420.53 1078.69 42321.88 389416.53 1078.13 42320.42 389402.05 1078.38 42317.21 389370.03 1076.63 42316.25 389360.54 1076.92 42315.79 389356.05 1077.23 42315.34 389351.52 1076.44 42312.56 389324.00 1076.37 42312.06 389318.99 1076.14 42310.19 389300.46 1076.12 42307.87 389277.42 1076.26 42307.41 389272.89 1076.04 42306.45 389263.35 1075.80 42305.54 389254.32 1075.73 42305.09 389249.79 1075.64 42303.62 389235.22 1075.37 42303.17 389230.68 1075.24 42301.80 389217.08 1074.86 42299.92 389198.47 1074.82 42297.59 389175.24 1074.04 42294.78 389147.46 1073.81 42293.82 389137.89 1074.15 42293.36 389133.36 1074.28 42292.90 389128.73 1073.54 42291.98 389119.61 1073.40 42290.55 389105.42 1073.35 42290.04 389100.38 1073.63 42289.12 389091.26 1073.63 42283.49 389035.37 1073.85 42282.10 389021.48 1072.97 42277.76 388978.30 1071.56 42274.44 388945.26 1070.58 42273.03 388931.33 1070.45 42271.06 388911.67 1070.22 42267.71 388878.38 1069.41 42264.36 388845.18 1069.85 42263.84 388839.94 1069.74 42262.41 388825.78 1069.45 42261.89 388820.63 1069.80 42260.45 388806.23 1068.57 42259.51 388796.91 1069.15 42259.04 388792.22 1069.28 42255.06 388752.71 1069.24 42254.57 388747.84 1068.73 42252.16 388723.78 1067.78 42247.17 388683.29 1066.08 42251.44 388727.01 1068.44 42259.92 388813.63 1069.36 42270.27 388919.29 1070.05 42274.42 388961.68 1070.92 42279.50 389013.75 1073.05 42280.49 389023.89 1072.57 42282.30 389042.53 1074.70 42287.82 389098.75 1073.32 42292.82 389149.87 1073.45 42296.03 389182.73 1074.17 42297.36 389196.34 1074.28 42304.64 389270.81 1075.74 42306.89 389293.94 1077.22 42308.76 389312.92 1076.14 42314.18 389368.49 1077.03 42314.63 389372.99 1077.26 42315.55 389382.50 1077.63 42316.43 389391.50 1078.27 42318.62 389413.99 1078.81 42319.06 389418.49 1079.08 42320.42 389432.47 1079.43 42323.98 389468.92 1080.05 42324.47 389473.90 1080.45 42324.90 389478.39 1081.20 42325.39 389483.38 1081.05 42326.70 389496.85 1081.90 42327.13 389501.32 1082.62 42327.62 389506.31 1082.77 42328.05 389510.78 1083.34 42332.07 389552.13 1085.61 42340.62 389639.59 1085.87 42342.38 389657.64 1085.62 42346.47 389699.37 1084.68 42348.73 389722.50 1084.82 42349.23 389727.55 1084.75 42353.34 389769.52 1083.55 42355.13 389787.82 1082.71 42359.77 389835.17 1081.34 42364.85 389886.93 1079.42 42370.87 389948.35 1077.32 42371.38 389953.54 1077.08 42372.75 389967.50 1076.90 42374.13 389981.57 1076.28 42374.63 389986.73 1076.38 42375.09 389991.39 1076.40 42376.97 390010.67 1075.91 42381.21 390053.97 1075.59 42383.57 390078.14 1075.10 42384.07 390083.27 1075.63 42391.74 390161.68 1074.37 42389.89 390151.21 1074.49 42385.62 390108.79 1075.22 42385.15 390104.06 1075.20 42384.62 390098.85 1074.99 42383.19 390084.60 1075.34 42381.77 390070.43 1075.46 42378.45 390037.44 1075.93 42376.99 390022.85 1076.02 42373.17 389984.88 1076.65 42365.04 389904.20 1078.82 42364.58 389899.55 1079.18 42360.32 389857.43 1080.81 42359.80 389852.33 1080.83 42358.87 389843.11 1081.25 42350.35 389758.71 1083.63 42349.89 389754.16 1083.66 42346.12 389716.77 1084.80 42345.66 389712.24 1084.82 42345.22 389707.77 1084.23 42341.86 389674.53 1085.18 42340.95 389665.48 1085.57 42339.58 389651.95 1085.51 42339.08 389646.92 1085.73 42337.72 389633.44 1085.14 42337.27 389628.91 1085.49 42336.81 389624.39 1085.88 42335.85 389614.89 1085.70 42335.40 389610.37 1086.05 42334.44 389600.89 1085.66 42333.54 389591.90 1085.55 42332.59 389582.43 1085.32 42328.92 389545.97 1085.33 42327.53 389532.04 1084.34 42322.93 389486.20 1081.36 42319.69 389453.77 1079.46 42317.32 389430.30 1079.83 42315.02 389407.33 1078.88 42313.72 389394.33 1078.01 42313.22 389389.33 1077.92 42312.81 389385.34 1078.38 42309.05 389347.81 1076.57 42308.55 389342.80 1076.50 42307.19 389329.27 1075.87 42306.73 389324.80 1076.83 42304.42 389301.77 1076.81 42302.10 389278.70 1076.38 42301.60 389273.67 1076.03 42299.28 389250.61 1076.31 42289.06 389148.73 1073.78 42287.63 389134.58 1073.75 42286.72 389125.40 1072.97 42283.82 389096.66 1074.12 42282.95 389088.09 1074.57 42277.28 389031.50 1073.39 42276.35 389022.26 1072.99 42266.80 388926.97 1070.58 42263.94 388898.47 1070.15 42263.00 388889.02 1069.47 42262.53 388884.44 1069.90 42262.06 388879.70 1069.53 42260.13 388860.46 1069.48 42258.20 388841.19 1069.49 42256.26 388821.96 1069.92 42254.31 388802.42 1069.16 42244.52 388704.68 1066.92 42242.62 388697.00 1066.61 42246.42 388736.35 1068.95 42251.59 388789.54 1068.65 42253.84 388812.77 1069.41 42254.31 388817.61 1069.99 42261.28 388889.39 1069.79 42261.73 388894.15 1070.28 42264.04 388917.91 1070.17 42265.50 388933.01 1071.02 42266.80 388946.50 1071.63 42270.10 388980.41 1071.76 42270.54 388985.08 1072.10 42271.89 388999.03 1073.03 42276.95 389051.25 1074.49 42277.39 389055.79 1074.23 42282.41 389107.52 1074.04 42282.90 389112.48 1073.09 42288.26 389167.65 1074.13 42288.71 389172.19 1074.18 42289.64 389181.78 1074.38 42291.02 389195.89 1074.51 42292.29 389209.01 1075.08 42293.27 389219.07 1075.17 42294.15 389228.14 1075.47 42294.59 389232.66 1075.60 42295.03 389237.19 1075.75 42295.52 389242.23 1075.97 42295.96 389246.75 1076.04 42296.45 389251.77 1076.05 42297.33 389260.79 1076.02 42298.16 389269.31 1075.95 42301.37 389302.43 1077.14 42301.81 389306.94 1077.34 42303.13 389320.43 1076.84 42304.06 389329.92 1076.48 42304.98 389339.44 1076.94 42305.42 389343.95 1077.16 42305.86 389348.45 1077.15 42307.22 389362.44 1077.16 42307.71 389367.44 1077.14 42308.15 389371.94 1077.34 42309.07 389381.45 1078.03 42312.17 389413.43 1079.52 42313.43 389426.40 1079.33 42313.92 389431.39 1079.55 42314.36 389435.88 1079.31 42315.28 389445.37 1079.73 42315.76 389450.36 1079.78 42316.57 389458.83 1081.41 42317.01 389463.33 1080.83 42317.94 389472.80 1081.04 42320.59 389500.20 1082.97 42322.86 389523.63 1083.79 42323.29 389528.10 1084.32 42324.60 389541.55 1084.79 42326.82 389564.47 1085.69 42331.35 389610.93 1085.37 42331.79 389615.44 1085.22 42332.23 389619.93 1085.28 42332.66 389624.44 1085.24 42333.11 389628.95 1085.14 42337.14 389670.49 1085.52 42337.59 389675.03 1085.17 42338.07 389679.98 1085.95 42340.78 389707.72 1084.47 42341.21 389712.21 1084.93 42342.54 389725.81 1084.65 42343.92 389739.94 1084.25 42347.62 389777.92 1083.21 42352.59 389828.79 1081.36 42353.08 389833.87 1081.33 42357.24 389876.43 1079.30 42358.07 389885.04 1079.79 42358.58 389890.22 1079.34 42362.29 389928.27 1078.53 42362.75 389932.90 1078.49 42363.20 389937.57 1078.23 42366.89 389975.40 1076.87 42367.40 389980.59 1076.88 42368.31 389989.94 1076.68 42373.01 390038.25 1076.57 42374.41 390052.53 1075.57 42375.37 390062.39 1075.87 42385.60 390174.48 1073.87 42383.72 390155.68 1074.67 42378.02 390098.56 1075.01 42377.07 390089.06 1075.18 42376.64 390084.76 1075.66 42375.17 390070.07 1075.71 42372.34 390041.74 1076.24 42369.49 390013.13 1076.17 42367.64 389994.50 1075.94 42363.84 389956.53 1077.19 42362.34 389941.51 1077.63 42360.48 389922.88 1078.38 42359.55 389913.56 1078.69 42355.75 389875.56 1079.69 42352.51 389843.22 1081.27 42347.79 389795.86 1082.38 42341.20 389729.93 1084.90 42339.88 389716.81 1085.27 42338.44 389702.25 1085.02 42337.98 389697.71 1085.12 42332.93 389647.01 1085.49 42332.03 389637.99 1085.57 42331.53 389632.99 1085.52 42327.85 389596.00 1084.91 42326.96 389587.00 1084.95 42326.47 389582.01 1084.76 42326.01 389577.49 1085.28 42321.45 389531.60 1083.95 42320.06 389517.64 1083.72 42319.22 389509.17 1083.19 42317.40 389490.72 1081.90 42309.06 389406.87 1079.53 42307.32 389389.37 1078.44 42305.92 389375.37 1077.91 42304.03 389356.35 1076.81 42302.73 389343.37 1077.78 42301.73 389333.35 1077.27 42301.28 389328.85 1077.10 42299.93 389315.30 1076.41 42297.13 389287.27 1076.68 42296.68 389282.75 1076.39 42290.16 389217.39 1074.88 42289.76 389213.38 1075.02 42288.81 389203.80 1074.78 42286.94 389185.11 1074.05 42286.49 389180.58 1074.05 42285.54 389170.96 1073.65 42280.89 389124.44 1073.17 42278.16 389097.14 1073.63 42276.74 389082.99 1074.12 42275.78 389073.36 1074.24 42266.86 388983.91 1072.77 42266.40 388979.18 1072.05 42265.47 388969.78 1070.98 42263.52 388950.30 1071.26 42262.65 388941.64 1071.78 42259.81 388913.00 1070.21 42259.35 388908.33 1070.12 42256.40 388878.74 1069.80 42254.06 388855.30 1069.53 42250.21 388816.75 1069.88 42246.86 388783.04 1069.26 42246.34 388777.85 1069.55 42244.97 388764.07 1069.19 42244.44 388758.80 1069.23 42242.92 388743.55 1069.50 42237.58 388689.66 1066.42 42235.68 388680.73 1065.24 42236.16 388685.77 1066.15 42240.87 388734.82 1068.77 42242.22 388748.82 1069.83 42251.04 388840.12 1069.73 42251.50 388844.99 1070.65 42252.00 388850.06 1069.96 42252.90 388859.32 1069.39 42253.35 388864.04 1069.57 42255.66 388888.02 1070.11 42259.82 388931.19 1071.67 42261.61 388949.71 1071.59 42263.44 388968.70 1071.44 42266.67 389002.29 1073.40 42269.42 389030.89 1073.47 42270.31 389040.12 1073.89 42271.20 389049.36 1074.54 42272.57 389063.52 1073.93 42282.48 389166.29 1073.89 42282.92 389170.82 1073.97 42285.16 389194.09 1075.04 42288.69 389230.87 1075.99 42289.61 389240.42 1076.02 42290.53 389249.96 1076.19 42291.45 389259.50 1076.26 42291.89 389264.02 1076.45 42292.32 389268.52 1076.39 42292.75 389273.04 1076.39 42293.19 389277.55 1076.31 42293.63 389282.05 1076.10 42294.98 389296.11 1076.87 42296.38 389310.63 1076.68 42296.81 389315.14 1076.88 42298.98 389337.67 1077.49 42300.76 389356.18 1077.61 42301.24 389361.18 1077.74 42302.97 389379.18 1078.23 42304.74 389397.68 1079.41 42307.39 389425.14 1079.52 42309.64 389448.60 1079.93 42311.40 389467.06 1081.78 42311.84 389471.55 1081.37 42314.47 389498.98 1082.54 42314.95 389503.95 1083.08 42323.77 389595.76 1084.77 42324.20 389600.25 1084.83 42325.94 389618.22 1085.23 42328.21 389641.75 1085.15 42328.69 389646.74 1085.42 42329.12 389651.24 1085.45 42329.55 389655.72 1085.86 42329.94 389659.73 1085.77 42331.74 389678.33 1085.23 42332.17 389682.81 1085.61 42334.46 389706.49 1084.66 42335.38 389716.02 1084.91 42335.82 389720.55 1084.89 42336.25 389725.07 1084.94 42336.69 389729.59 1085.04 42337.13 389734.16 1084.62 42337.58 389738.72 1084.36 42338.45 389747.80 1084.27 42340.31 389767.03 1083.70 42343.45 389799.49 1082.87 42344.35 389808.70 1082.13 42357.15 389940.98 1078.15 42357.66 389946.22 1077.63 42359.91 389969.48 1077.25 42360.35 389974.09 1077.43 42360.86 389979.32 1077.11 42365.47 390027.07 1076.81 42368.71 390060.60 1076.02 42369.22 390065.83 1076.00 42378.10 390157.82 1074.49 42380.01 390177.56 1074.18 42378.51 390170.47 1074.22 42376.62 390151.34 1074.25 42376.13 390146.47 1074.68 42372.81 390113.07 1075.14 42372.34 390108.38 1074.89 42370.93 390094.10 1075.22 42369.51 390079.89 1075.40 42361.92 390003.46 1076.80 42361.44 389998.70 1077.24 42361.04 389994.60 1077.02 42360.49 389989.01 1076.45 42358.14 389965.49 1077.81 42355.79 389941.79 1077.78 42354.86 389932.46 1078.20 42353.93 389923.13 1078.68 42353.02 389913.89 1078.67 42351.62 389899.91 1079.53 42351.11 389894.78 1079.64 42350.13 389884.96 1080.27 42349.17 389875.27 1080.17 42347.75 389860.97 1080.23 42347.29 389856.36 1080.39 42345.00 389833.33 1081.32 42342.20 389805.20 1082.89 42340.79 389791.00 1082.93 42338.47 389767.70 1083.38 42335.69 389739.79 1084.73 42330.15 389683.91 1085.30 42326.02 389642.28 1085.42 42324.24 389624.27 1085.05 42322.85 389610.27 1084.96 42320.53 389586.78 1084.59 42319.64 389577.79 1084.56 42319.19 389573.28 1084.73 42318.74 389568.79 1084.46 42318.25 389563.79 1084.69 42314.14 389522.35 1084.69 42313.26 389513.41 1083.39 42312.82 389508.92 1083.24 42311.93 389499.94 1083.09 42304.65 389426.08 1078.93 42299.61 389375.11 1078.29 42298.72 389366.10 1078.03 42296.89 389347.59 1077.74 42296.44 389343.10 1078.08 42295.01 389328.57 1077.58 42294.56 389324.07 1077.46 42292.78 389306.01 1076.70 42287.77 389255.35 1076.23 42285.43 389231.71 1075.68 42283.14 389208.55 1075.20 42280.40 389180.76 1074.25 42276.26 389138.81 1073.68 42275.80 389134.27 1073.78 42275.36 389129.68 1073.47 42274.40 389120.03 1073.11 42273.95 389115.54 1073.73 42272.55 389101.38 1074.00 42272.10 389096.86 1074.35 42267.07 389046.14 1075.00 42264.69 389021.82 1072.39 42264.24 389017.34 1073.19 42262.83 389003.02 1073.13 42252.02 388893.36 1069.76 42246.78 388840.29 1069.54 42244.42 388816.43 1070.31 42243.01 388802.03 1069.14 42230.95 388679.53 1066.04 42230.00 388669.84 1065.85 42227.98 388649.43 1065.77 42228.36 388660.62 1065.38 42231.11 388689.18 1066.11 42235.36 388733.64 1069.52 42237.24 388753.18 1069.41 42238.10 388762.19 1069.57 42239.47 388776.24 1068.79 42239.93 388781.18 1069.70 42240.88 388790.99 1068.92 42249.18 388877.28 1069.54 42250.13 388887.16 1069.67 42251.48 388901.18 1069.84 42253.73 388924.63 1070.94 42254.68 388934.57 1071.75 42255.18 388939.80 1072.22 42256.06 388949.04 1072.06 42256.51 388953.56 1071.44 42257.45 388963.41 1071.96 42259.23 388981.99 1072.67 42259.67 388986.53 1072.20 42261.55 389006.19 1073.58 42261.99 389010.73 1073.22 42262.92 389020.38 1072.82 42266.50 389057.78 1074.39 42266.99 389062.88 1074.47 42275.95 389156.00 1073.79 42277.74 389174.69 1074.14 42279.10 389188.81 1074.23 42279.53 389193.39 1074.74 42279.97 389197.94 1074.92 42282.19 389221.09 1075.14 42283.54 389235.23 1076.04 42284.84 389248.83 1076.78 42288.84 389290.43 1076.36 42291.05 389313.52 1077.40 42291.96 389323.04 1077.81 42292.39 389327.55 1078.00 42293.31 389337.05 1077.83 42293.73 389341.57 1078.40 42297.29 389378.56 1078.57 42298.15 389387.56 1078.83 42299.43 389401.06 1079.49 42301.25 389420.04 1080.09 42305.22 389461.47 1081.29 42306.51 389474.94 1081.51 42310.03 389511.82 1083.69 42312.21 389534.73 1085.30 42320.17 389617.65 1085.30 42323.24 389649.69 1085.42 42325.06 389668.71 1085.84 42327.67 389695.86 1085.22 42328.10 389700.39 1085.20 42339.34 389817.32 1082.27 42344.76 389873.59 1080.16 42345.65 389882.84 1079.86 42350.74 389935.87 1078.41 42358.06 390012.08 1077.01 42358.95 390021.39 1077.21 42363.13 390064.87 1076.24 42364.49 390079.05 1076.05 42364.99 390084.26 1076.20 42368.68 390122.82 1075.46 42370.14 390138.15 1075.38 42372.48 390162.63 1074.94 42373.80 390176.49 1074.75 42369.82 390146.46 1074.97 42366.98 390117.83 1075.30 42366.55 390113.56 1075.55 42354.32 389989.97 1077.00 42352.42 389970.80 1077.18 42351.54 389961.92 1077.72 42347.70 389923.13 1078.72 42346.78 389913.87 1078.87 42346.32 389909.23 1079.01 42345.82 389904.11 1078.94 42340.66 389852.19 1081.02 42338.84 389833.80 1081.55 42337.47 389820.02 1082.01 42336.52 389810.36 1082.10 42335.56 389800.68 1082.49 42335.15 389796.58 1082.84 42333.24 389777.27 1083.47 42332.78 389772.70 1083.66 42332.32 389768.08 1084.28 42328.13 389725.65 1084.84 42326.78 389712.04 1085.09 42326.28 389707.02 1084.95 42323.54 389679.31 1085.78 42321.76 389661.28 1085.34 42318.99 389633.22 1085.45 42318.54 389628.70 1085.41 42318.10 389624.20 1085.35 42314.40 389586.70 1085.06 42313.95 389582.20 1084.98 42313.11 389573.71 1084.86 42312.57 389568.22 1084.71 42312.13 389563.73 1084.51 42306.27 389504.33 1083.86 42304.91 389490.38 1082.42 42298.09 389420.99 1079.83 42297.23 389412.51 1081.29 42296.26 389402.51 1080.21 42294.54 389385.01 1079.44 42291.78 389356.99 1078.32 42291.29 389351.99 1078.16 42287.15 389309.93 1077.70 42285.87 389296.86 1076.71 42284.93 389287.34 1076.69 42280.87 389246.18 1076.41 42280.38 389241.14 1076.15 42279.48 389232.06 1075.68 42278.10 389217.96 1075.32 42277.60 389212.94 1075.38 42274.87 389185.15 1074.37 42270.79 389143.70 1073.74 42269.39 389129.50 1073.41 42267.10 389106.24 1073.90 42266.65 389101.70 1073.89 42265.70 389092.10 1074.21 42265.25 389087.54 1074.32 42264.80 389082.98 1074.34 42264.35 389078.34 1073.82 42261.09 389045.33 1074.24 42259.73 389031.45 1073.32 42256.00 388993.55 1072.82 42254.13 388974.42 1071.77 42253.18 388964.75 1072.31 42249.97 388932.14 1071.24 42246.21 388893.79 1070.71 42243.34 388864.56 1069.87 42242.87 388859.82 1069.56 42241.95 388850.42 1069.43 42238.14 388811.72 1069.30 42236.75 388797.69 1069.92 42234.32 388772.91 1069.63 42233.85 388768.10 1069.34 42222.72 388663.28 1065.59 42223.13 388667.57 1065.58 42224.06 388677.33 1066.05 42235.13 388793.61 1069.32 42237.44 388817.87 1069.99 42239.28 388837.15 1069.76 42245.63 388903.74 1070.27 42246.52 388913.19 1071.07 42249.73 388946.84 1071.89 42263.65 389093.21 1074.48 42266.74 389125.45 1072.86 42269.00 389149.26 1073.42 42269.44 389153.84 1073.70 42269.87 389158.38 1073.84 42271.26 389173.04 1074.18 42272.94 389190.73 1074.69 42273.90 389200.82 1075.08 42274.33 389205.39 1075.25 42276.06 389223.51 1075.67 42277.82 389242.15 1076.45 42278.68 389251.18 1076.49 42279.16 389256.21 1076.67 42279.59 389260.73 1076.66 42280.02 389265.26 1076.79 42281.36 389279.29 1076.95 42281.78 389283.81 1077.01 42282.21 389288.31 1076.96 42287.12 389339.90 1077.85 42287.93 389348.40 1077.88 42288.40 389353.43 1078.69 42289.30 389362.92 1078.70 42290.20 389372.42 1078.78 42291.01 389380.91 1078.90 42291.86 389389.92 1079.80 42297.13 389445.34 1079.76 42297.60 389450.33 1080.34 42300.66 389482.75 1082.36 42301.94 389496.21 1082.94 42305.01 389528.60 1084.52 42305.86 389537.58 1084.66 42307.14 389551.07 1084.12 42307.62 389556.06 1084.32 42316.78 389652.52 1085.56 42317.63 389661.54 1085.37 42318.07 389666.06 1085.20 42318.92 389675.08 1085.54 42320.78 389694.63 1085.67 42321.60 389703.22 1085.07 42322.04 389707.78 1084.64 42323.81 389726.40 1084.67 42324.28 389731.39 1085.10 42325.18 389740.94 1085.21 42330.90 389800.84 1082.65 42336.73 389862.04 1080.97 42337.23 389867.26 1080.12 42338.11 389876.46 1080.21 42338.60 389881.60 1080.00 42343.55 389933.61 1078.24 42343.99 389938.24 1078.24 42346.21 389961.51 1077.69 42350.36 390005.12 1076.86 42350.79 390009.72 1077.19 42355.86 390062.96 1076.63 42357.21 390077.19 1076.18 42358.11 390086.70 1075.87 42365.58 390165.13 1074.59 42358.21 390098.79 1075.42 42352.12 390036.78 1076.55 42349.82 390013.32 1076.81 42348.39 389998.72 1077.16 42346.98 389984.29 1076.81 42346.05 389974.90 1077.25 42345.59 389970.17 1077.71 42338.14 389894.30 1079.50 42331.20 389823.64 1081.66 42329.80 389809.35 1082.27 42326.60 389776.80 1083.48 42326.19 389772.72 1083.77 42325.29 389763.54 1084.59 42324.80 389758.52 1084.33 42317.89 389687.95 1085.24 42317.44 389683.41 1085.48 42311.60 389623.76 1085.45 42306.19 389568.31 1084.76 42303.06 389536.36 1084.36 42299.90 389503.94 1083.54 42294.99 389453.57 1081.48 42286.92 389370.64 1078.50 42284.18 389342.63 1078.20 42283.30 389333.62 1078.08 42282.37 389324.14 1078.66 42281.93 389319.62 1078.17 42280.57 389305.57 1077.52 42280.13 389301.04 1077.10 42277.39 389272.97 1076.79 42273.76 389235.83 1076.77 42268.36 389180.31 1074.44 42264.32 389138.87 1074.06 42263.38 389129.22 1073.64 42262.94 389124.69 1073.85 42261.11 389105.96 1073.93 42260.66 389101.43 1074.21 42258.78 389082.21 1074.60 42258.34 389077.58 1074.14 42257.00 389063.91 1074.50 42245.51 388945.82 1071.37 42245.01 388940.64 1071.22 42244.56 388936.06 1071.53 42240.87 388898.10 1070.15 42236.21 388850.26 1069.86 42230.09 388787.44 1069.75 42228.20 388768.04 1070.09 42227.27 388758.45 1069.65 42219.56 388678.98 1066.25 42220.58 388700.56 1067.40 42227.41 388773.26 1070.24 42229.63 388796.82 1069.86 42234.18 388844.96 1069.98 42236.04 388864.64 1069.48 42238.25 388888.20 1070.51 42242.25 388930.78 1071.60 42246.33 388974.08 1072.25 42247.25 388983.80 1072.18 42252.12 389035.76 1074.58 42257.39 389091.70 1074.95 42257.87 389096.70 1074.33 42261.34 389133.63 1074.14 42263.15 389152.80 1073.86 42264.86 389170.99 1074.21 42268.32 389207.87 1075.50 42271.82 389245.13 1076.71 42272.24 389249.66 1076.78 42272.71 389254.67 1076.87 42273.14 389259.20 1076.96 42274.46 389273.25 1077.05 42274.88 389277.76 1077.19 42275.36 389282.77 1077.15 42276.67 389296.80 1077.14 42277.10 389301.32 1077.49 42279.68 389328.87 1078.13 42282.26 389356.39 1078.69 42283.11 389365.39 1078.89 42291.77 389457.77 1081.71 42297.37 389517.61 1083.50 42297.80 389522.11 1083.64 42298.26 389527.09 1083.96 42298.69 389531.59 1083.65 42299.53 389540.57 1083.83 42301.68 389563.50 1084.67 42302.15 389568.50 1084.78 42304.25 389590.95 1085.14 42307.25 389622.94 1085.49 42307.72 389627.93 1085.58 42308.14 389632.43 1085.66 42309.89 389650.97 1085.69 42310.31 389655.47 1085.66 42314.70 389702.16 1085.33 42316.88 389725.33 1084.95 42319.05 389748.51 1084.86 42319.48 389753.07 1084.69 42321.24 389771.74 1084.71 42322.11 389780.95 1083.75 42328.30 389846.70 1081.26 42330.09 389865.64 1080.78 42331.89 389884.69 1079.52 42334.11 389908.33 1078.92 42336.72 389936.14 1078.35 42338.09 389950.62 1077.92 42339.48 389965.46 1078.52 42343.05 390003.41 1077.50 42344.38 390017.56 1076.82 42344.86 390022.68 1077.21 42346.19 390036.84 1076.65 42348.06 390056.70 1076.47 42348.49 390061.38 1076.60 42349.34 390070.39 1076.03 42349.79 390075.09 1076.09 42350.76 390085.49 1076.47 42357.18 390153.82 1075.11 42358.08 390163.41 1074.99 42351.29 390103.37 1075.62 42347.60 390065.40 1076.41 42345.77 390046.57 1076.58 42345.29 390041.74 1077.21 42343.92 390027.58 1077.67 42336.03 389946.22 1078.18 42332.82 389913.20 1078.87 42330.11 389885.40 1079.81 42329.15 389875.57 1080.36 42327.30 389856.55 1081.53 42325.51 389838.13 1082.26 42321.84 389800.43 1083.13 42321.35 389795.35 1083.31 42317.77 389758.37 1083.94 42309.22 389670.16 1085.63 42302.98 389605.57 1085.35 42302.50 389600.57 1085.28 42302.02 389595.58 1085.22 42301.15 389586.59 1085.09 42300.28 389577.60 1084.97 42298.07 389554.64 1084.34 42296.72 389540.66 1084.09 42296.29 389536.18 1083.71 42295.82 389531.20 1083.37 42293.17 389503.76 1082.73 42282.11 389388.94 1079.87 42278.11 389347.42 1078.40 42274.98 389314.89 1078.10 42274.16 389306.35 1077.54 42273.24 389296.84 1077.53 42272.75 389291.84 1077.54 42270.10 389264.23 1077.16 42267.87 389241.12 1076.71 42267.44 389236.59 1076.51 42266.03 389221.97 1075.88 42263.85 389199.25 1074.96 42260.30 389162.35 1073.77 42258.89 389147.75 1074.29 42257.53 389133.55 1073.78 42255.77 389115.33 1073.84 42253.08 389087.48 1074.10 42251.71 389073.30 1074.37 42250.83 389064.18 1074.50 42249.46 389049.89 1074.26 42248.57 389040.77 1074.56 42247.69 389031.50 1073.91 42243.54 388988.29 1072.06 42242.61 388978.62 1072.53 42242.21 388974.50 1072.38 42240.38 388955.51 1072.49 42237.64 388926.95 1071.11 42230.69 388854.58 1069.43 42229.80 388845.33 1070.09 42229.39 388841.12 1069.87 42224.65 388791.88 1069.75 42215.71 388698.59 1066.83 42210.76 388654.85 1065.53 42212.62 388674.67 1065.45 42221.29 388767.56 1069.49 42223.94 388795.94 1069.35 42224.39 388800.68 1069.46 42230.65 388867.69 1070.29 42232.45 388886.87 1070.13 42235.56 388920.27 1071.71 42238.70 388953.94 1072.78 42242.25 388991.86 1072.41 42243.98 389010.43 1073.46 42246.70 389039.60 1074.05 42250.13 389076.29 1074.63 42252.83 389105.13 1073.96 42257.18 389151.64 1073.64 42259.30 389174.43 1074.37 42259.73 389178.98 1074.52 42260.15 389183.52 1074.67 42262.36 389207.25 1075.35 42262.83 389212.28 1075.29 42263.25 389216.82 1075.50 42264.52 389230.44 1076.29 42269.28 389281.69 1077.47 42269.70 389286.20 1077.50 42272.67 389318.28 1078.36 42276.10 389355.30 1079.18 42276.57 389360.28 1078.61 42277.82 389373.80 1079.54 42278.24 389378.29 1079.39 42283.38 389433.72 1080.53 42284.21 389442.70 1080.28 42287.25 389475.62 1082.58 42289.34 389498.07 1082.55 42291.45 389521.00 1083.50 42294.04 389548.92 1084.35 42295.29 389562.39 1084.58 42300.89 389622.81 1085.59 42302.55 389640.79 1086.11 42305.95 389677.40 1085.67 42306.88 389687.44 1085.67 42311.19 389733.75 1085.12 42318.06 389807.71 1083.16 42319.86 389827.03 1082.82 42320.29 389831.67 1082.32 42324.21 389873.70 1080.36 42325.58 389888.49 1080.47 42328.60 389920.93 1079.36 42331.24 389949.37 1078.31 42331.72 389954.50 1078.32 42333.91 389978.16 1078.88 42337.89 390020.99 1077.09 42344.61 390093.30 1076.02 42345.09 390098.54 1076.06 42351.88 390171.72 1075.05 42350.24 390165.54 1075.42 42344.27 390103.59 1075.71 42341.98 390079.81 1076.27 42339.23 390051.39 1077.00 42338.78 390046.66 1077.14 42338.28 390041.45 1077.16 42331.41 389970.18 1077.91 42328.62 389941.24 1078.23 42328.23 389937.14 1078.12 42326.88 389923.13 1078.87 42325.93 389913.33 1079.17 42323.20 389885.01 1080.04 42319.52 389846.95 1082.10 42311.85 389767.51 1084.67 42311.40 389762.89 1085.31 42305.98 389706.45 1085.20 42305.14 389697.84 1085.92 42304.28 389688.79 1085.94 42302.02 389665.22 1085.56 42301.19 389656.66 1086.05 42300.71 389651.65 1085.97 42300.27 389647.14 1085.96 42280.79 389443.84 1080.81 42278.11 389415.86 1080.41 42274.61 389379.37 1079.67 42273.76 389370.35 1078.81 42271.97 389351.88 1079.74 42271.54 389347.36 1079.38 42269.29 389323.81 1078.42 42268.91 389319.79 1078.05 42268.04 389310.77 1077.96 42267.57 389305.75 1077.75 42267.13 389301.25 1077.93 42266.65 389296.23 1077.89 42266.18 389291.22 1077.78 42264.83 389277.20 1077.74 42264.45 389273.18 1077.65 42264.02 389268.66 1077.54 42263.59 389264.12 1077.42 42262.68 389254.58 1077.04 42259.62 389222.36 1076.05 42258.27 389208.24 1075.59 42257.79 389203.19 1075.36 42257.36 389198.66 1075.30 42256.93 389194.12 1075.24 42256.45 389189.06 1075.07 42253.37 389156.71 1074.20 42252.07 389143.06 1074.09 42251.20 389133.91 1073.91 42243.12 389049.26 1074.38 42240.93 389026.23 1073.72 42240.49 389021.56 1073.18 42236.45 388979.15 1073.58 42231.04 388922.14 1071.02 42230.11 388912.42 1071.62 42227.79 388887.97 1070.97 42226.00 388869.01 1069.51 42222.77 388835.17 1069.65 42218.18 388786.89 1069.60 42215.88 388762.73 1069.64 42211.22 388713.56 1067.79 42207.44 388673.56 1065.80 42205.24 388658.05 1066.10 42209.32 388702.17 1067.06 42209.72 388706.56 1067.59 42214.28 388756.02 1070.40 42218.27 388798.95 1069.37 42221.77 388836.77 1069.98 42222.26 388842.05 1070.31 42223.13 388851.38 1070.00 42224.43 388865.43 1070.00 42227.95 388903.56 1071.38 42231.49 388941.98 1072.65 42233.30 388961.49 1072.47 42235.91 388989.73 1072.60 42236.34 388994.34 1072.56 42237.24 389004.13 1073.06 42239.42 389027.77 1074.03 42240.75 389042.09 1074.38 42242.49 389060.93 1074.38 42245.96 389098.56 1074.84 42251.11 389154.12 1073.90 42252.00 389163.70 1073.81 42253.26 389177.38 1074.52 42254.14 389186.99 1074.76 42256.70 389214.78 1075.87 42257.95 389228.39 1076.35 42258.83 389237.97 1076.79 42259.72 389247.52 1077.04 42266.15 389317.26 1078.33 42267.39 389330.79 1078.68 42270.80 389367.82 1079.86 42271.22 389372.31 1079.43 42272.09 389381.82 1080.49 42275.92 389423.28 1080.22 42276.75 389432.27 1080.63 42277.16 389436.76 1080.76 42278.45 389450.74 1081.18 42279.32 389460.22 1081.28 42279.73 389464.71 1081.74 42280.14 389469.21 1082.03 42280.56 389473.70 1082.05 42280.97 389478.19 1082.27 42281.38 389482.68 1082.39 42281.84 389487.67 1082.49 42283.54 389506.13 1082.82 42285.65 389529.08 1083.78 42288.59 389561.01 1084.70 42294.52 389625.47 1085.57 42295.40 389634.96 1085.91 42297.94 389662.55 1085.50 42299.19 389676.08 1085.73 42300.93 389695.08 1086.65 42301.36 389699.64 1086.23 42304.34 389731.90 1085.49 42305.61 389745.60 1084.71 42306.06 389750.60 1085.12 42307.75 389768.89 1084.09 42315.13 389848.86 1081.43 42315.55 389853.49 1081.06 42318.57 389886.29 1080.22 42321.60 389919.18 1079.55 42331.73 390029.24 1076.86 42335.29 390067.92 1076.59 42337.95 390096.90 1076.07 42344.27 390165.72 1075.60 42344.17 390174.85 1075.48 42342.40 390156.28 1075.39 42341.03 390141.90 1075.68 42338.32 390113.33 1075.91 42337.43 390103.91 1075.62 42336.92 390098.62 1075.79 42336.02 390089.13 1075.93 42335.11 390079.61 1076.33 42334.66 390074.88 1076.40 42329.77 390023.46 1077.61 42329.33 390018.86 1077.22 42328.89 390014.20 1077.12 42323.85 389961.25 1077.94 42322.97 389951.93 1078.17 42322.48 389946.76 1078.26 42322.08 389942.62 1078.43 42321.59 389937.48 1078.37 42318.44 389904.41 1079.64 42316.67 389885.84 1080.56 42316.23 389881.24 1080.62 42315.75 389876.15 1080.51 42312.62 389843.33 1081.82 42311.70 389833.63 1082.07 42310.33 389819.30 1082.89 42309.90 389814.72 1083.05 42309.45 389810.09 1083.54 42308.15 389796.41 1083.53 42305.01 389763.39 1084.84 42301.03 389721.51 1085.16 42299.70 389707.41 1085.26 42299.21 389702.36 1085.58 42297.93 389688.80 1085.52 42297.49 389684.26 1085.79 42294.46 389652.17 1085.49 42293.60 389643.14 1085.69 42291.84 389624.60 1085.84 42291.41 389620.11 1085.69 42290.04 389605.60 1085.55 42288.76 389592.09 1085.68 42285.27 389555.17 1084.67 42284.47 389546.69 1084.40 42281.73 389517.75 1083.48 42280.46 389504.28 1083.20 42280.04 389499.79 1083.07 42279.61 389495.30 1082.72 42276.13 389458.38 1081.63 42270.94 389403.46 1080.31 42269.18 389384.98 1080.80 42252.14 389204.34 1075.63 42250.81 389190.21 1075.17 42246.90 389148.74 1074.08 42245.09 389129.48 1073.70 42244.66 389124.92 1073.66 42244.23 389120.39 1073.88 42238.47 389059.57 1074.45 42230.07 388970.44 1072.90 42229.20 388961.14 1072.50 42226.91 388936.87 1072.03 42223.35 388899.13 1071.83 42222.86 388893.83 1071.14 42217.89 388841.04 1069.72 42214.24 388802.29 1069.59 42212.90 388788.08 1069.52 42211.52 388773.43 1069.82 42206.96 388725.03 1068.66 42199.32 388652.86 1066.40 42201.47 388676.41 1066.19 42204.57 388710.54 1068.19 42205.07 388715.96 1068.60 42206.38 388730.44 1069.19 42212.50 388797.56 1069.71 42213.41 388807.47 1069.40 42214.32 388817.41 1069.36 42221.75 388899.06 1071.57 42222.18 388903.74 1071.71 42230.40 388994.07 1073.30 42230.81 388998.64 1073.01 42231.24 389003.30 1073.41 42231.66 389007.93 1073.56 42233.01 389022.75 1073.61 42233.43 389027.38 1073.89 42237.69 389074.31 1074.57 42238.53 389083.45 1074.48 42239.82 389097.65 1074.48 42241.53 389116.36 1074.12 42242.36 389125.39 1073.28 42243.23 389135.10 1073.99 42244.01 389143.75 1074.72 42244.94 389153.81 1074.12 42249.16 389200.31 1075.46 42255.00 389264.81 1077.82 42255.41 389269.32 1077.95 42256.32 389279.36 1078.19 42256.78 389284.39 1078.28 42257.55 389292.91 1078.37 42257.96 389297.41 1078.40 42259.28 389311.94 1078.54 42259.64 389315.95 1078.80 42260.05 389320.46 1078.68 42260.51 389325.47 1078.72 42261.37 389334.98 1078.93 42262.19 389343.99 1079.26 42262.59 389348.50 1079.61 42268.85 389417.48 1080.50 42270.12 389431.46 1080.71 42270.57 389436.46 1080.85 42271.34 389444.95 1081.09 42273.06 389463.92 1081.86 42273.82 389472.40 1082.17 42274.28 389477.39 1082.32 42274.73 389482.38 1082.43 42275.13 389486.87 1082.53 42275.55 389491.36 1082.66 42276.36 389500.35 1082.76 42276.81 389505.34 1082.78 42277.26 389510.32 1083.26 42278.43 389523.29 1083.71 42281.82 389560.71 1084.83 42283.90 389583.68 1085.30 42284.72 389592.68 1085.30 42286.39 389611.18 1085.53 42288.02 389629.18 1085.88 42289.30 389643.21 1085.70 42289.70 389647.71 1085.90 42290.11 389652.22 1085.83 42290.97 389661.75 1085.88 42293.07 389684.86 1085.62 42294.76 389703.45 1085.56 42295.59 389712.57 1084.87 42300.67 389768.54 1084.65 42301.47 389777.25 1083.80 42301.96 389782.77 1084.19 42303.17 389796.02 1083.39 42306.18 389829.11 1082.54 42307.11 389839.29 1082.45 42307.53 389843.90 1082.23 42307.89 389847.98 1082.15 42310.10 389872.15 1080.70 42313.08 389905.00 1079.94 42315.67 389933.44 1078.71 42316.94 389947.37 1078.46 42319.56 389976.33 1078.12 42319.95 389980.55 1077.68 42320.40 389985.56 1078.55 42323.01 390014.28 1077.50 42323.95 390024.72 1077.28 42334.45 390140.45 1075.86 42336.37 390171.45 1075.43 42334.57 390152.29 1075.64 42333.24 390138.02 1075.54 42332.34 390128.41 1075.91 42326.95 390070.92 1076.67 42326.15 390062.49 1076.96 42325.21 390052.47 1077.41 42322.13 390019.64 1077.47 42315.90 389953.13 1078.96 42313.63 389928.89 1079.28 42313.21 389924.38 1078.65 42312.77 389919.70 1079.00 42311.89 389910.40 1079.36 42311.41 389905.24 1079.62 42310.97 389900.61 1079.74 42309.23 389882.07 1080.50 42308.77 389877.04 1080.03 42302.17 389806.86 1083.48 42300.41 389788.06 1083.95 42297.79 389760.17 1084.86 42296.43 389745.54 1084.79 42292.98 389708.73 1085.22 42291.19 389689.59 1085.76 42289.96 389676.52 1085.82 42289.03 389666.48 1085.89 42283.46 389606.90 1085.62 42283.04 389602.41 1085.56 42282.62 389597.90 1085.52 42279.60 389565.45 1084.97 42278.30 389551.47 1084.62 42277.00 389537.52 1084.16 42276.53 389532.53 1084.00 42274.91 389515.07 1083.50 42273.98 389505.09 1083.04 42269.76 389459.69 1081.74 42269.29 389454.70 1081.54 42268.83 389449.70 1081.32 42266.27 389422.24 1080.59 42265.06 389409.26 1080.21 42264.18 389399.76 1080.01 42263.72 389394.77 1080.15 42260.31 389358.29 1079.66 42258.59 389339.76 1078.95 42256.45 389316.72 1078.42 42255.57 389307.22 1078.47 42253.84 389288.69 1078.49 42252.58 389275.14 1078.24 42251.23 389260.59 1077.83 42250.81 389256.03 1077.43 42249.59 389242.96 1077.12 42249.12 389237.94 1077.00 42247.82 389223.81 1076.21 42246.97 389214.72 1076.02 42245.20 389195.53 1074.95 42242.19 389163.18 1074.01 42240.92 389149.55 1074.10 42239.18 389130.81 1073.79 42235.31 389089.38 1074.76 42226.92 388999.03 1073.49 42226.49 388994.49 1073.94 42225.25 388981.16 1073.83 42222.14 388947.54 1072.39 42217.68 388899.47 1071.97 42208.31 388798.38 1069.44 42205.63 388769.60 1070.15 42202.43 388735.07 1069.34 42201.10 388720.58 1068.67 42199.76 388706.18 1068.51 42195.28 388667.32 1066.67 42200.53 388725.93 1068.46 42210.85 388840.82 1069.06 42213.01 388864.93 1069.77 42215.16 388889.15 1071.22 42225.84 389008.38 1073.33 42226.25 389012.91 1072.87 42226.67 389017.56 1073.22 42227.08 389022.25 1073.88 42228.77 389041.14 1073.98 42230.46 389060.07 1074.62 42230.87 389064.62 1074.37 42231.28 389069.20 1074.42 42231.69 389073.77 1074.38 42232.10 389078.35 1074.41 42233.83 389097.62 1074.25 42234.65 389106.73 1074.10 42235.06 389111.31 1074.28 42236.33 389125.51 1074.45 42236.74 389130.04 1074.27 42237.60 389139.64 1074.11 42238.87 389153.81 1074.25 42240.90 389176.55 1074.57 42241.30 389181.10 1074.64 42241.76 389186.14 1074.60 42243.83 389209.41 1075.90 42245.44 389227.58 1076.49 42247.60 389251.75 1077.48 42248.01 389256.28 1077.74 42251.27 389292.94 1078.68 42251.68 389297.46 1078.72 42252.93 389311.49 1078.91 42253.78 389320.99 1078.75 42254.18 389325.51 1078.92 42254.99 389334.50 1078.74 42256.59 389352.53 1079.54 42257.84 389366.55 1079.91 42258.24 389371.06 1080.01 42259.54 389385.55 1080.29 42260.79 389399.54 1080.29 42266.89 389467.97 1082.08 42268.13 389481.94 1082.47 42273.46 389541.82 1084.36 42273.86 389546.31 1084.52 42274.26 389550.81 1084.66 42275.10 389560.29 1084.90 42275.50 389564.78 1084.99 42285.77 389679.92 1085.76 42286.58 389688.98 1085.52 42287.42 389698.50 1085.90 42287.84 389703.06 1085.43 42289.10 389717.19 1084.98 42290.36 389731.30 1084.93 42291.99 389749.49 1084.56 42293.60 389767.65 1084.69 42294.05 389772.68 1084.94 42299.57 389834.31 1082.58 42303.34 389876.39 1080.53 42304.62 389890.76 1080.21 42310.53 389956.82 1078.31 42310.95 389961.55 1077.83 42312.29 389976.54 1077.84 42312.71 389981.26 1077.45 42313.60 389991.13 1077.27 42316.14 390019.66 1077.37 42316.96 390028.96 1077.70 42317.80 390038.36 1077.59 42319.52 390057.68 1077.53 42322.53 390091.44 1076.47 42324.32 390111.43 1076.52 42326.50 390135.93 1075.60 42326.93 390153.95 1075.66 42326.49 390149.15 1075.76 42325.60 390139.54 1076.13 42324.73 390130.10 1075.82 42317.64 390053.55 1077.59 42316.78 390044.26 1077.11 42312.38 389996.71 1078.38 42311.51 389987.16 1076.83 42311.05 389982.28 1078.01 42306.66 389934.74 1078.58 42305.83 389925.91 1079.14 42304.50 389911.50 1079.38 42304.02 389906.31 1079.67 42300.13 389864.23 1080.84 42299.27 389854.99 1081.29 42298.84 389850.39 1081.36 42298.37 389845.23 1081.86 42295.75 389817.09 1083.33 42295.33 389812.49 1083.59 42294.45 389802.90 1083.23 42293.17 389789.15 1083.87 42289.24 389746.60 1084.89 42287.09 389723.38 1085.37 42286.67 389718.85 1085.32 42285.80 389709.31 1085.13 42284.11 389691.14 1085.99 42281.57 389663.55 1085.87 42280.27 389649.49 1086.04 42279.40 389639.98 1085.96 42276.86 389612.48 1085.65 42276.45 389607.98 1085.60 42273.87 389579.98 1085.30 42273.46 389575.49 1085.21 42266.31 389497.67 1082.75 42265.44 389488.18 1082.73 42262.47 389455.75 1081.67 42261.23 389442.27 1081.24 42260.40 389433.28 1080.89 42259.95 389428.29 1080.54 42258.29 389410.31 1080.25 42257.83 389405.31 1080.23 42255.31 389377.84 1080.09 42248.55 389304.28 1078.94 42245.98 389276.21 1078.55 42245.56 389271.70 1078.45 42244.69 389262.15 1078.16 42243.44 389248.55 1077.31 42242.98 389243.53 1077.31 42242.57 389239.01 1077.15 42239.20 389202.20 1075.77 42237.90 389188.02 1074.99 42236.19 389169.31 1074.33 42230.20 389104.08 1074.40 42228.47 389085.40 1075.10 42227.63 389076.16 1074.28 42225.44 389052.25 1074.25 42222.49 389020.01 1073.41 42222.02 389014.87 1073.18 42217.70 388967.85 1073.78 42217.27 388963.11 1073.09 42216.37 388953.39 1073.35 42215.09 388939.33 1072.38 42209.82 388881.65 1070.77 42196.51 388736.25 1069.77 42191.11 388676.95 1066.86 42191.17 388686.89 1067.19 42191.55 388691.14 1067.09 42198.90 388773.98 1069.55 42201.05 388798.13 1069.26 42201.48 388802.94 1069.65 42202.31 388812.37 1069.60 42204.45 388836.41 1069.43 42207.38 388869.58 1071.07 42209.51 388893.61 1071.82 42210.79 388908.07 1071.64 42211.62 388917.49 1072.25 42213.32 388936.55 1072.05 42217.06 388978.91 1073.12 42218.38 388993.79 1073.22 42218.79 388998.41 1073.25 42219.70 389008.63 1073.13 42220.10 389013.19 1072.86 42224.26 389060.32 1074.26 42225.07 389069.50 1074.45 42225.93 389079.21 1074.90 42228.00 389102.54 1074.68 42229.21 389116.18 1074.31 42231.31 389139.97 1074.27 42234.98 389181.45 1074.82 42235.83 389191.05 1075.28 42236.23 389195.61 1075.52 42238.27 389218.82 1075.89 42239.07 389227.93 1076.63 42239.52 389232.96 1076.71 42240.71 389246.60 1077.74 42243.99 389283.79 1078.81 42244.39 389288.31 1078.89 42250.58 389358.43 1079.82 42253.80 389394.94 1080.44 42255.43 389413.44 1080.56 42258.68 389450.41 1081.57 42260.26 389468.39 1082.20 42260.66 389472.88 1082.35 42261.10 389477.88 1082.47 42262.33 389491.86 1082.45 42263.12 389500.84 1083.03 42263.91 389509.82 1083.39 42264.30 389514.31 1083.59 42264.70 389518.81 1083.78 42265.53 389528.29 1083.90 42269.18 389569.73 1085.13 42276.93 389657.77 1086.39 42277.34 389662.34 1085.73 42278.13 389671.36 1085.92 42279.77 389689.96 1085.73 42280.97 389703.56 1085.51 42282.23 389717.70 1084.93 42283.02 389726.73 1085.32 42284.27 389740.90 1084.76 42284.71 389745.90 1085.19 42285.06 389749.88 1085.69 42285.47 389754.51 1084.90 42286.28 389763.63 1084.66 42286.72 389768.68 1084.70 42287.13 389773.25 1084.50 42289.20 389796.64 1083.58 42290.05 389806.29 1083.47 42290.86 389815.48 1083.06 42291.65 389824.53 1083.76 42293.35 389843.59 1081.97 42295.02 389862.52 1081.40 42295.84 389871.80 1080.78 42296.24 389876.36 1081.07 42297.15 389886.61 1080.92 42297.93 389895.43 1080.14 42301.30 389933.59 1079.02 42303.00 389952.76 1078.37 42305.92 389985.94 1077.74 42311.43 390048.41 1077.35 42311.82 390052.97 1078.04 42312.71 390063.06 1077.31 42315.73 390097.24 1076.90 42317.42 390116.36 1076.19 42321.29 390160.36 1075.92 42322.61 390175.33 1075.58 42320.70 390165.31 1075.74 42317.20 390126.99 1076.30 42316.81 390122.76 1076.57 42315.93 390113.22 1076.77 42315.47 390108.06 1076.28 42314.98 390102.75 1076.48 42311.11 390060.54 1077.68 42308.53 390032.25 1078.22 42308.06 390027.07 1078.14 42307.63 390022.39 1078.10 42306.35 390008.37 1078.08 42305.45 389998.53 1078.01 42303.27 389974.70 1078.08 42301.58 389956.15 1077.91 42300.72 389946.77 1078.48 42298.97 389927.61 1079.22 42297.27 389909.06 1079.74 42296.79 389903.89 1079.93 42296.33 389898.80 1079.72 42295.91 389894.18 1079.82 42295.52 389890.01 1080.33 42290.31 389833.08 1082.62 42283.93 389763.37 1084.98 42280.11 389721.48 1085.38 42279.24 389711.96 1084.99 42277.52 389693.25 1086.18 42276.25 389679.23 1085.60 42274.15 389656.14 1085.80 42272.90 389642.56 1086.45 42271.59 389628.08 1085.82 42270.82 389619.58 1085.60 42270.36 389614.57 1085.70 42269.91 389609.57 1085.57 42269.50 389605.09 1085.21 42265.76 389564.11 1085.03 42265.31 389559.12 1084.92 42264.86 389554.12 1084.81 42263.22 389536.15 1084.26 42258.56 389484.77 1082.56 42256.51 389462.32 1082.03 42256.11 389457.83 1081.88 42254.89 389444.35 1081.50 42254.43 389439.35 1081.37 42249.84 389388.91 1080.49 42249.02 389379.92 1080.80 42248.61 389375.41 1080.43 42247.75 389365.91 1080.11 42246.07 389347.41 1079.87 42243.98 389324.37 1079.02 42243.57 389319.87 1079.26 42243.12 389314.86 1078.98 42242.71 389310.35 1079.03 42242.29 389305.86 1079.20 42241.84 389300.85 1079.18 42241.43 389296.34 1079.15 42237.69 389255.17 1078.03 42236.01 389236.54 1077.15 42235.60 389232.01 1077.07 42233.45 389208.30 1076.09 42230.02 389170.40 1074.51 42229.19 389161.25 1074.09 42228.37 389152.22 1074.70 42226.71 389133.95 1074.02 42225.42 389119.67 1073.00 42220.35 389064.08 1074.97 42215.62 389011.82 1073.10 42214.75 389002.20 1073.75 42213.95 388993.50 1073.77 42213.07 388983.68 1073.25 42212.65 388979.09 1073.37 42212.19 388973.96 1073.38 42208.77 388936.22 1072.19 42204.88 388893.21 1071.57 42204.45 388888.48 1071.19 42202.28 388864.36 1070.03 42199.24 388830.86 1069.38 42197.54 388812.16 1070.04 42192.25 388753.67 1069.67 42186.43 388689.16 1066.60 42185.96 388683.95 1067.12 42188.56 388725.72 1069.07 42191.12 388754.93 1069.33 42194.48 388793.38 1069.16 42195.72 388807.79 1070.19 42196.59 388817.63 1069.67 42198.65 388841.21 1069.83 42202.02 388879.95 1070.86 42205.75 388922.84 1073.11 42211.54 388989.27 1073.45 42211.99 388994.40 1073.50 42212.39 388998.98 1073.27 42221.01 389098.06 1074.74 42222.25 389112.16 1073.83 42222.65 389116.75 1074.08 42223.49 389126.39 1074.16 42227.93 389177.49 1074.74 42228.37 389182.57 1074.92 42233.58 389242.69 1077.56 42235.15 389260.86 1078.88 42235.55 389265.36 1078.67 42235.98 389270.38 1078.77 42236.42 389275.40 1078.88 42237.55 389288.46 1079.21 42241.65 389335.55 1079.18 42242.48 389345.07 1079.26 42245.64 389381.62 1080.51 42246.82 389395.12 1080.62 42248.82 389418.12 1081.01 42252.04 389455.11 1081.90 42253.64 389473.60 1082.50 42256.08 389501.57 1083.17 42258.03 389524.05 1083.88 42258.46 389529.03 1084.36 42259.68 389543.03 1084.49 42260.41 389551.51 1084.73 42260.81 389556.01 1084.85 42261.24 389561.01 1084.97 42261.68 389566.01 1085.09 42262.89 389580.00 1085.38 42263.63 389588.50 1085.52 42266.42 389620.55 1085.53 42269.30 389653.63 1086.04 42269.69 389658.12 1086.05 42273.73 389704.42 1085.48 42274.13 389708.96 1085.34 42274.96 389718.56 1085.07 42275.75 389727.57 1085.63 42280.65 389783.80 1084.28 42281.05 389788.39 1084.04 42281.85 389797.55 1083.68 42282.26 389802.18 1083.20 42285.16 389835.33 1082.29 42285.55 389839.88 1082.49 42287.66 389864.00 1081.46 42288.02 389868.13 1081.14 42290.08 389891.78 1080.30 42292.96 389924.77 1079.40 42294.65 389944.00 1078.26 42299.63 390001.37 1078.51 42300.85 390015.39 1078.56 42301.73 390025.43 1077.76 42308.04 390097.92 1076.57 42308.47 390102.76 1076.12 42309.27 390112.09 1076.83 42312.69 390151.38 1076.18 42308.48 390115.25 1076.56 42307.63 390105.71 1076.81 42306.39 390092.01 1076.96 42304.65 390072.63 1076.90 42302.89 390053.12 1077.67 42300.40 390025.42 1078.10 42298.65 390006.02 1079.06 42297.80 389996.44 1077.64 42293.61 389949.82 1078.33 42293.14 389944.62 1078.65 42292.68 389939.46 1078.69 42290.95 389920.31 1079.57 42284.61 389849.94 1081.87 42284.19 389845.27 1082.47 42278.28 389779.59 1084.50 42277.45 389770.47 1084.76 42276.59 389760.83 1085.09 42274.50 389737.61 1085.33 42274.09 389733.08 1085.35 42269.94 389686.76 1085.91 42268.68 389672.70 1085.99 42268.22 389667.67 1086.04 42262.53 389604.10 1085.82 42262.09 389599.11 1085.57 42261.68 389594.62 1085.45 42261.24 389589.63 1085.19 42260.39 389580.14 1085.03 42259.99 389575.64 1085.14 42256.28 389534.21 1084.30 42254.63 389515.76 1083.77 42252.63 389493.32 1082.93 42252.24 389488.83 1082.58 42251.39 389479.35 1082.56 42249.69 389460.39 1082.13 42248.05 389441.92 1081.69 42247.24 389432.93 1081.43 42246.80 389427.94 1081.28 42246.40 389423.45 1081.17 42245.19 389409.96 1080.91 42244.79 389405.47 1080.70 42244.35 389400.47 1080.46 42243.14 389386.99 1080.61 42241.93 389373.49 1080.36 42241.49 389368.50 1080.28 42241.09 389364.00 1080.24 42240.69 389359.50 1080.14 42239.88 389350.49 1079.87 42239.04 389340.99 1079.57 42237.78 389326.98 1079.51 42237.38 389322.48 1079.55 42236.98 389317.97 1079.40 42236.58 389313.46 1079.19 42235.72 389303.96 1079.44 42235.32 389299.44 1079.42 42234.87 389294.44 1079.38 42233.67 389280.90 1078.98 42230.76 389248.25 1078.08 42229.10 389229.59 1076.94 42225.78 389192.24 1075.32 42222.49 389155.32 1074.26 42215.00 389071.80 1074.89 42212.91 389048.33 1074.38 42210.40 389020.24 1074.08 42209.94 389015.01 1073.21 42209.11 389005.89 1073.77 42206.13 388972.50 1073.25 42203.19 388939.54 1072.92 42195.90 388857.58 1069.47 42195.48 388852.90 1069.50 42192.91 388824.19 1069.51 42189.87 388790.14 1069.73 42189.45 388785.46 1069.96 42188.59 388775.70 1068.66 42182.92 388712.09 1068.38 42180.71 388687.23 1067.04 42179.86 388677.67 1067.33 42178.51 388662.51 1066.73 42185.28 388751.98 1069.59 42185.69 388756.73 1069.56 42186.05 388760.89 1069.27 42191.45 388823.64 1069.98 42193.51 388847.56 1069.36 42197.24 388891.15 1071.42 42200.50 388929.25 1073.22 42202.14 388948.29 1072.97 42209.86 389038.24 1074.65 42210.26 389042.88 1075.01 42214.32 389090.15 1074.48 42215.50 389103.87 1074.63 42216.72 389118.02 1074.21 42217.11 389122.59 1074.24 42217.89 389131.73 1074.49 42220.33 389160.06 1074.44 42221.15 389169.69 1074.63 42221.93 389178.77 1074.84 42222.36 389183.84 1075.01 42224.74 389211.69 1076.25 42225.51 389220.77 1076.61 42225.95 389225.80 1076.66 42226.72 389234.89 1077.20 42227.11 389239.45 1077.75 42227.49 389244.01 1078.17 42229.09 389262.62 1078.60 42229.47 389267.15 1078.86 42229.86 389271.69 1079.01 42230.24 389276.20 1079.12 42231.06 389285.76 1079.71 42233.04 389308.80 1079.53 42233.42 389313.32 1079.70 42235.01 389331.85 1079.74 42235.44 389336.86 1079.79 42236.21 389345.87 1079.72 42238.99 389378.41 1080.61 42242.16 389415.42 1081.13 42244.89 389447.41 1081.94 42245.28 389451.91 1081.96 42246.47 389465.89 1082.42 42246.85 389470.39 1082.38 42247.23 389474.88 1083.36 42249.20 389497.86 1083.20 42253.16 389544.30 1084.56 42257.90 389599.79 1085.57 42261.40 389640.84 1086.08 42261.79 389645.36 1086.07 42266.60 389701.62 1086.01 42267.39 389710.73 1085.44 42267.79 389715.34 1084.70 42273.75 389785.08 1084.23 42274.10 389789.15 1084.16 42276.94 389822.29 1082.88 42277.78 389832.03 1082.26 42280.62 389865.22 1081.68 42284.65 389912.08 1080.04 42288.35 389955.11 1078.20 42293.26 390012.56 1078.41 42295.27 390036.02 1078.25 42296.13 390046.04 1077.75 42296.54 390050.77 1077.60 42301.53 390109.06 1077.40 42302.36 390118.71 1076.74 42305.73 390158.02 1076.19 42306.59 390168.16 1076.04 42306.30 390175.49 1075.76 42303.77 390147.11 1076.75 42299.99 390104.37 1076.70 42291.47 390008.44 1078.27 42291.10 390004.23 1078.58 42287.76 389966.47 1078.52 42284.35 389928.16 1079.70 42283.94 389923.50 1079.95 42283.54 389918.92 1079.65 42281.44 389895.29 1080.02 42277.68 389853.08 1082.37 42273.07 389801.08 1083.80 42270.63 389773.59 1085.21 42270.19 389768.61 1084.54 42268.89 389753.93 1084.85 42266.87 389731.19 1085.36 42265.28 389713.10 1085.07 42263.14 389688.92 1085.64 42262.73 389684.38 1085.77 42260.73 389661.77 1086.06 42259.89 389652.25 1086.08 42254.20 389587.73 1085.16 42253.41 389578.73 1085.14 42252.17 389564.74 1085.06 42249.71 389536.79 1084.47 42245.28 389486.41 1082.65 42244.48 389477.42 1082.81 42242.82 389458.46 1081.98 42242.02 389449.47 1082.38 42240.00 389426.51 1081.55 42239.61 389422.01 1081.41 42237.98 389403.53 1080.90 42237.58 389399.03 1080.63 42237.19 389394.53 1080.63 42233.53 389353.05 1080.24 42232.74 389344.05 1080.12 42227.80 389287.96 1079.43 42227.40 389283.46 1079.43 42224.54 389250.79 1078.17 42224.14 389246.24 1077.71 42220.52 389204.88 1076.03 42220.11 389200.36 1075.87 42215.94 389152.83 1074.68 42214.78 389139.71 1074.76 42211.08 389097.71 1075.04 42209.03 389074.30 1074.52 42204.05 389017.62 1073.60 42203.60 389012.51 1073.64 42199.95 388970.96 1073.24 42199.50 388965.78 1072.97 42197.38 388941.65 1073.24 42196.60 388932.74 1072.33 42194.88 388913.17 1072.64 42191.13 388870.22 1070.35 42190.26 388860.29 1069.98 42189.43 388850.84 1069.65 42189.02 388846.24 1070.07 42186.46 388816.98 1070.10 42180.49 388748.96 1069.51 42178.82 388729.93 1069.63 42176.67 388705.31 1068.93 42174.45 388679.86 1067.52 42173.21 388665.70 1066.64 42172.74 388660.32 1066.60 42172.28 388655.11 1067.18 42173.09 388674.89 1067.74 42173.96 388685.19 1068.27 42176.01 388709.33 1068.69 42176.46 388714.66 1068.72 42177.23 388723.76 1068.92 42180.57 388763.02 1069.13 42180.97 388767.80 1069.24 42183.03 388792.13 1069.62 42185.79 388824.71 1069.80 42186.19 388829.38 1069.57 42187.08 388839.93 1070.04 42194.77 388930.81 1072.80 42199.57 388987.63 1074.15 42201.17 389006.53 1073.72 42202.00 389016.20 1073.34 42203.56 389034.77 1074.57 42210.32 389114.60 1074.19 42211.13 389124.22 1074.14 42218.61 389212.82 1076.21 42218.99 389217.37 1076.49 42219.41 389222.43 1076.81 42220.94 389240.62 1077.93 42221.33 389245.15 1078.09 42221.75 389250.21 1078.48 42222.89 389263.79 1078.85 42224.84 389286.92 1079.72 42225.22 389291.44 1079.88 42226.45 389305.98 1079.80 42228.06 389325.02 1079.96 42231.90 389370.59 1080.65 42232.32 389375.59 1080.73 42233.46 389389.10 1080.87 42235.02 389407.60 1081.17 42235.78 389416.61 1081.38 42236.96 389430.60 1081.43 42237.29 389434.61 1081.95 42237.67 389439.10 1081.75 42238.09 389444.10 1081.95 42238.52 389449.10 1082.07 42238.93 389454.10 1082.26 42240.03 389467.09 1082.59 42240.45 389472.08 1082.82 42240.87 389477.08 1083.11 42242.34 389494.56 1083.29 42245.87 389536.53 1084.15 42247.43 389555.02 1084.55 42250.54 389592.00 1085.50 42251.34 389601.50 1085.63 42252.81 389619.04 1085.72 42255.60 389652.11 1086.09 42255.98 389656.63 1086.07 42257.93 389679.74 1085.91 42258.31 389684.27 1085.91 42262.26 389731.13 1085.43 42263.75 389748.84 1085.07 42264.18 389753.87 1085.25 42265.34 389767.59 1084.53 42265.73 389772.19 1084.13 42268.50 389805.12 1084.15 42272.48 389852.18 1082.18 42276.48 389899.48 1080.56 42277.27 389908.80 1079.83 42277.69 389913.87 1080.22 42278.52 389923.63 1080.20 42282.12 389966.23 1078.25 42285.74 390009.28 1078.07 42286.93 390023.35 1077.92 42288.95 390047.33 1077.92 42289.82 390057.78 1077.95 42293.08 390096.33 1076.78 42294.27 390110.54 1076.83 42295.51 390125.25 1077.13 42298.82 390164.62 1076.46 42298.49 390173.63 1075.95 42293.94 390121.90 1077.46 42292.65 390107.18 1077.30 42284.74 390017.05 1078.34 42283.90 390007.31 1077.69 42280.56 389969.34 1078.65 42278.52 389946.07 1079.15 42278.06 389940.88 1079.32 42270.65 389856.45 1082.34 42269.79 389846.72 1082.75 42264.04 389781.10 1084.07 42263.63 389776.52 1084.36 42262.39 389762.35 1084.52 42259.12 389724.99 1084.93 42258.73 389720.48 1084.79 42257.93 389711.37 1085.26 42257.48 389706.32 1085.52 42257.08 389701.78 1085.69 42253.83 389664.58 1086.05 42251.85 389642.02 1086.29 42251.41 389637.00 1086.44 42249.02 389609.51 1085.77 42246.97 389586.03 1085.22 42245.40 389568.04 1085.15 42244.96 389563.04 1085.05 42244.58 389558.55 1084.92 42243.36 389544.58 1084.62 42242.18 389531.10 1084.43 42236.14 389461.75 1082.52 42229.32 389383.35 1080.96 42227.75 389365.35 1080.70 42227.36 389360.86 1080.65 42225.75 389342.35 1080.33 42224.92 389332.84 1080.20 42223.74 389319.31 1079.66 42223.31 389314.31 1079.84 42222.09 389300.29 1079.70 42221.69 389295.79 1079.79 42221.30 389291.27 1079.55 42220.91 389286.76 1079.45 42219.29 389268.19 1079.12 42217.68 389249.59 1078.34 42214.84 389216.81 1076.69 42214.01 389207.21 1076.21 42212.04 389184.45 1075.06 42205.52 389109.67 1075.14 42203.93 389091.36 1074.67 42194.98 388988.36 1074.41 42193.68 388973.37 1073.66 42192.47 388959.33 1072.60 42191.67 388950.27 1073.80 42190.86 388940.93 1073.34 42188.76 388916.66 1073.20 42187.90 388906.77 1072.81 42180.47 388820.85 1069.70 42179.16 388805.72 1070.01 42177.92 388791.39 1069.34 42174.95 388757.15 1069.40 42173.70 388742.78 1069.00 42167.74 388673.88 1068.11 42165.38 388657.24 1066.44 42167.47 388682.27 1067.78 42173.11 388749.72 1069.24 42175.14 388774.01 1069.12 42178.37 388812.56 1069.74 42181.56 388850.74 1069.61 42183.93 388879.10 1070.78 42185.59 388899.01 1071.72 42185.98 388903.75 1072.12 42191.55 388970.54 1073.38 42194.34 389003.98 1073.95 42194.73 389008.54 1073.64 42195.11 389013.14 1073.59 42199.89 389070.53 1075.33 42202.65 389103.51 1074.88 42203.79 389117.16 1074.38 42208.44 389172.87 1074.81 42208.82 389177.44 1074.96 42210.00 389191.61 1075.42 42212.64 389223.49 1077.03 42215.41 389256.79 1078.68 42215.78 389261.33 1078.84 42216.91 389274.93 1079.64 42217.33 389279.93 1079.33 42217.70 389284.47 1079.84 42219.25 389303.04 1080.18 42226.59 389391.19 1081.15 42228.83 389418.20 1081.69 42229.24 389423.20 1081.80 42230.36 389436.70 1082.49 42230.74 389441.20 1082.23 42236.51 389510.65 1083.93 42237.25 389519.65 1084.18 42238.79 389538.14 1084.58 42240.32 389556.63 1084.94 42241.86 389575.13 1085.32 42242.23 389579.63 1085.33 42242.61 389584.15 1085.13 42243.40 389593.64 1085.54 42246.43 389630.19 1086.02 42249.14 389662.79 1086.06 42251.07 389685.93 1085.88 42252.62 389704.59 1085.50 42254.52 389727.33 1084.85 42256.86 389755.58 1085.10 42258.82 389778.98 1083.96 42259.57 389788.07 1084.18 42263.18 389831.38 1083.05 42266.30 389868.79 1081.70 42266.68 389873.39 1081.69 42267.44 389882.58 1081.75 42269.46 389906.81 1080.78 42270.25 389916.15 1080.17 42271.43 389930.22 1079.06 42273.38 389953.86 1079.46 42273.82 389959.05 1079.25 42275.76 389982.44 1078.60 42277.79 390006.86 1078.39 42278.53 390015.75 1078.11 42283.35 390073.82 1077.68 42284.14 390083.27 1077.64 42285.76 390102.79 1077.36 42286.98 390117.55 1077.36 42287.42 390122.84 1077.32 42290.24 390156.78 1077.13 42289.00 390153.56 1076.72 42283.71 390092.15 1077.61 42281.24 390063.32 1077.63 42280.84 390058.66 1077.44 42280.42 390053.88 1077.80 42279.62 390044.50 1077.74 42274.66 389987.09 1079.05 42273.47 389973.18 1078.73 42273.06 389968.49 1078.97 42271.01 389944.73 1079.13 42269.76 389930.29 1079.35 42267.34 389902.32 1080.94 42266.94 389897.73 1080.84 42265.69 389883.32 1081.35 42263.62 389859.29 1081.55 42262.41 389845.39 1082.62 42262.02 389840.84 1082.35 42261.62 389836.19 1082.86 42260.78 389826.51 1083.01 42258.75 389803.02 1084.13 42250.33 389705.45 1085.17 42249.11 389691.30 1085.87 42247.90 389677.26 1085.92 42247.46 389672.23 1085.95 42247.08 389667.70 1086.00 42244.70 389640.12 1085.84 42242.76 389617.57 1085.93 42241.95 389608.07 1085.81 42241.12 389598.55 1085.65 42235.16 389529.12 1084.55 42232.85 389502.17 1083.77 42232.42 389497.17 1083.62 42232.04 389492.68 1083.47 42231.66 389488.20 1083.34 42231.22 389483.20 1083.24 42230.45 389474.21 1083.39 42230.07 389469.72 1082.88 42226.94 389433.27 1082.08 42224.93 389409.79 1081.62 42224.50 389404.79 1081.48 42224.12 389400.29 1081.38 42223.73 389395.79 1081.33 42222.96 389386.79 1081.13 42222.53 389381.80 1081.22 42222.14 389377.30 1081.14 42221.37 389368.29 1080.95 42219.82 389350.29 1080.71 42217.81 389326.77 1080.55 42217.38 389321.75 1080.19 42216.99 389317.24 1080.07 42216.22 389308.23 1080.18 42214.67 389290.19 1080.03 42214.28 389285.69 1080.16 42211.45 389252.48 1078.46 42209.90 389234.35 1077.76 42208.31 389215.64 1076.32 42207.10 389201.53 1076.10 42203.16 389155.47 1074.64 42198.78 389104.34 1074.59 42197.52 389089.70 1075.21 42196.30 389075.44 1074.99 42191.45 389018.74 1073.96 42189.48 388995.74 1074.13 42186.22 388957.52 1072.64 42183.35 388923.91 1072.07 42182.57 388914.89 1073.66 42181.36 388900.66 1072.21 42180.11 388885.95 1071.14 42173.50 388808.53 1070.13 42173.10 388803.71 1069.72 42168.19 388746.32 1069.97 42165.19 388711.15 1069.44 42164.37 388701.47 1069.05 42160.97 388661.49 1067.55 42160.55 388656.46 1066.82 42161.81 388683.89 1068.40 42166.15 388736.83 1069.17 42170.10 388785.03 1069.58 42176.75 388866.32 1070.12 42179.92 388905.25 1072.77 42180.64 388914.13 1073.23 42184.99 388967.19 1072.84 42189.61 389023.87 1074.75 42190.03 389028.89 1074.15 42190.45 389034.09 1074.85 42191.92 389051.98 1075.08 42194.21 389079.99 1075.10 42196.55 389108.36 1074.47 42196.92 389112.97 1074.85 42197.34 389118.05 1074.92 42198.50 389132.20 1074.56 42200.04 389150.95 1074.60 42201.90 389173.72 1074.90 42207.26 389239.49 1078.14 42207.63 389244.04 1078.46 42208.00 389248.58 1078.75 42208.70 389257.14 1079.00 42209.11 389262.15 1078.76 42209.48 389266.70 1079.20 42209.89 389271.72 1079.42 42211.00 389285.30 1079.80 42214.03 389322.43 1080.66 42215.55 389340.96 1080.58 42215.91 389345.47 1080.87 42216.73 389355.49 1081.12 42217.14 389360.49 1081.02 42219.71 389392.02 1081.58 42221.59 389415.03 1082.04 42222.70 389428.53 1082.03 42224.94 389456.02 1082.51 42225.34 389461.01 1083.10 42226.86 389479.51 1083.05 42227.63 389489.00 1083.46 42232.85 389552.96 1084.69 42233.62 389562.45 1085.16 42234.02 389567.45 1085.23 42235.08 389580.46 1085.38 42235.86 389589.97 1085.48 42238.15 389617.99 1085.94 42239.61 389636.00 1086.52 42240.03 389641.03 1086.30 42243.44 389682.75 1085.92 42245.29 389705.43 1085.44 42250.29 389766.60 1084.40 42255.62 389831.74 1082.75 42259.52 389879.41 1081.21 42261.46 389903.06 1080.65 42268.42 389988.32 1079.40 42269.20 389997.79 1078.71 42270.01 390007.69 1078.49 42274.70 390065.18 1077.94 42276.66 390089.30 1077.96 42279.03 390118.36 1077.57 42280.67 390138.49 1077.38 42278.62 390127.61 1077.83 42277.03 390108.78 1077.17 42273.00 390061.31 1078.29 42272.16 390051.40 1078.23 42270.53 390032.12 1078.16 42270.13 390027.39 1078.37 42267.33 389994.49 1079.38 42266.55 389985.25 1078.94 42264.09 389956.22 1079.50 42263.70 389951.61 1079.31 42263.31 389946.98 1079.30 42261.29 389923.23 1079.83 42260.52 389914.05 1079.42 42260.13 389909.45 1079.33 42257.27 389875.85 1081.49 42256.49 389866.64 1081.64 42256.14 389862.55 1081.64 42250.89 389800.71 1084.06 42249.72 389786.97 1084.62 42246.52 389749.07 1084.54 42244.16 389721.28 1085.13 42243.44 389712.69 1085.36 42239.86 389670.42 1085.98 42237.90 389647.32 1086.39 42231.66 389573.29 1085.38 42227.78 389527.34 1084.60 42226.23 389508.86 1084.35 42225.43 389499.39 1083.83 42223.92 389481.41 1083.38 42223.12 389471.93 1083.25 42222.75 389467.44 1082.78 42221.99 389458.45 1082.80 42221.19 389448.96 1082.55 42220.39 389439.47 1082.59 42218.84 389420.98 1081.98 42216.19 389389.50 1081.93 42215.01 389375.49 1080.98 42208.44 389297.39 1080.07 42206.84 389278.33 1079.80 42202.12 389221.89 1076.94 42201.78 389217.85 1076.87 42200.21 389199.18 1076.11 42199.45 389190.04 1075.48 42199.07 389185.49 1075.28 42195.93 389148.03 1074.55 42195.12 389138.47 1074.87 42189.62 389073.07 1075.20 42184.12 389007.55 1073.51 42183.70 389002.47 1073.76 42183.31 388997.80 1073.36 42182.96 388993.76 1073.71 42178.13 388936.03 1072.77 42177.00 388922.52 1072.26 42176.17 388912.87 1073.24 42175.74 388907.67 1073.08 42172.94 388873.97 1070.40 42172.10 388863.92 1069.58 42166.45 388796.47 1069.77 42164.85 388777.34 1068.95 42164.45 388772.68 1069.30 42161.58 388738.48 1070.03 42159.13 388709.13 1069.52 42154.93 388658.68 1066.79 42154.68 388665.45 1067.32 42157.78 388703.94 1069.24 42160.12 388732.93 1070.30 42160.51 388737.71 1070.30 42166.36 388809.93 1070.03 42166.74 388814.62 1069.87 42169.49 388848.51 1069.29 42173.77 388901.61 1072.18 42176.41 388934.35 1073.03 42178.70 388962.63 1072.66 42179.49 388972.47 1073.10 42180.66 388986.97 1073.85 42184.88 389039.36 1075.23 42188.34 389082.16 1075.37 42188.66 389086.22 1075.24 42190.92 389114.17 1075.52 42191.29 389118.70 1075.22 42192.07 389128.25 1074.52 42194.68 389160.69 1074.93 42195.83 389174.84 1075.06 42196.19 389179.41 1075.22 42197.33 389193.61 1076.02 42198.10 389203.23 1076.32 42198.47 389207.75 1076.50 42202.20 389254.20 1078.63 42202.56 389258.73 1078.64 42202.92 389263.28 1079.16 42206.27 389304.97 1080.22 42207.04 389314.51 1080.54 42207.45 389319.52 1080.65 42208.90 389337.56 1080.67 42209.26 389342.07 1080.94 42210.02 389351.59 1081.30 42210.39 389356.09 1081.17 42211.52 389370.10 1081.12 42211.88 389374.61 1081.41 42212.24 389379.11 1081.38 42216.70 389434.62 1082.67 42217.43 389443.62 1082.81 42217.79 389448.12 1082.89 42221.16 389490.09 1083.63 42221.52 389494.59 1083.76 42223.01 389513.08 1084.05 42223.73 389522.06 1084.49 42225.97 389550.04 1084.95 42229.22 389590.55 1085.53 42230.37 389605.05 1085.82 42233.66 389646.13 1086.42 42237.39 389692.40 1085.66 42237.74 389696.88 1086.22 42239.66 389720.67 1085.20 42245.26 389790.49 1084.27 42247.14 389813.87 1083.89 42249.04 389837.40 1082.82 42253.25 389889.73 1081.10 42253.96 389898.54 1080.42 42254.76 389908.45 1079.45 42255.12 389912.97 1080.08 42255.48 389917.58 1080.11 42255.85 389922.19 1080.24 42257.43 389941.83 1079.68 42258.93 389960.48 1079.20 42260.83 389984.22 1079.45 42261.58 389993.60 1079.22 42262.79 390008.62 1079.35 42263.61 390018.76 1078.01 42265.47 390042.12 1078.44 42266.98 390060.93 1078.45 42269.02 390086.26 1077.69 42272.86 390134.26 1077.55 42274.85 390159.14 1077.66 42275.25 390164.08 1077.03 42269.67 390111.02 1078.46 42268.88 390101.60 1078.22 42266.10 390068.41 1078.82 42264.49 390049.08 1078.76 42258.50 389977.32 1079.11 42255.34 389939.63 1079.27 42254.60 389930.76 1079.99 42252.96 389911.16 1080.46 42252.18 389901.90 1080.70 42247.45 389845.41 1082.59 42244.28 389807.64 1083.87 42243.90 389803.05 1084.09 42236.46 389713.98 1085.42 42234.51 389690.78 1086.14 42231.83 389658.61 1086.44 42231.04 389649.10 1086.16 42229.87 389635.06 1086.31 42229.50 389630.55 1086.16 42224.50 389570.52 1085.32 42224.13 389566.04 1084.93 42222.21 389543.04 1084.95 42221.80 389538.06 1084.51 42221.43 389533.56 1084.63 42214.92 389455.16 1082.98 42212.63 389427.68 1082.27 42211.51 389414.19 1082.12 42210.72 389404.70 1082.11 42209.18 389386.20 1081.70 42207.69 389368.20 1081.73 42206.52 389354.20 1081.77 42204.99 389335.67 1081.14 42204.61 389331.18 1081.44 42204.20 389326.15 1080.80 42198.83 389261.41 1079.16 42198.08 389252.34 1078.54 42197.67 389247.30 1078.28 42197.29 389242.79 1078.51 42195.79 389224.62 1077.37 42195.41 389220.05 1077.12 42193.07 389191.76 1075.88 42192.70 389187.18 1075.51 42191.56 389173.53 1075.11 42187.28 389121.88 1074.58 42186.14 389108.25 1075.09 42184.59 389089.43 1074.77 42183.03 389070.76 1075.83 42180.28 389037.52 1074.83 42178.34 389013.84 1073.60 42177.58 389004.61 1073.46 42173.68 388957.27 1072.78 42172.49 388942.72 1072.02 42171.73 388933.49 1072.39 42171.30 388928.35 1072.49 42170.92 388923.70 1072.50 42169.77 388909.77 1072.68 42169.34 388904.47 1071.98 42168.95 388899.64 1071.09 42168.56 388894.99 1071.15 42160.26 388793.93 1069.84 42152.98 388705.47 1069.57 42151.74 388690.38 1069.02 42148.69 388660.65 1067.66 42149.03 388664.90 1067.48 42151.80 388699.74 1069.71 42154.49 388733.42 1070.33 42162.21 388829.82 1070.18 42162.58 388834.44 1069.73 42162.96 388839.17 1069.86 42165.63 388872.61 1070.11 42167.13 388891.42 1070.64 42169.83 388925.37 1072.17 42171.73 388949.02 1071.65 42172.10 388953.79 1072.42 42172.89 388963.75 1073.52 42177.40 389020.31 1074.52 42178.54 389034.60 1074.37 42180.09 389054.08 1075.06 42180.82 389063.25 1075.06 42182.28 389081.61 1075.38 42182.65 389086.16 1075.23 42183.79 389100.33 1074.78 42184.88 389114.09 1075.27 42185.28 389119.12 1074.85 42186.78 389137.86 1074.82 42187.55 389147.45 1074.54 42189.04 389166.18 1074.72 42190.13 389179.86 1075.38 42191.57 389198.10 1076.08 42197.50 389272.79 1079.63 42198.22 389281.85 1079.98 42198.62 389286.86 1080.14 42199.37 389296.42 1080.42 42200.09 389305.45 1080.70 42200.85 389314.98 1080.80 42203.40 389347.04 1081.38 42203.76 389351.55 1081.44 42204.51 389361.05 1081.40 42207.46 389398.07 1081.69 42208.18 389407.07 1081.84 42209.25 389420.58 1082.13 42210.00 389430.08 1082.61 42210.36 389434.57 1082.44 42210.71 389439.07 1082.70 42211.11 389444.07 1082.87 42216.98 389518.00 1084.80 42222.10 389582.49 1085.49 42222.47 389587.01 1085.54 42226.83 389642.07 1086.28 42227.23 389647.08 1086.51 42231.99 389706.93 1085.66 42236.83 389767.63 1084.53 42238.29 389785.91 1084.09 42239.42 389800.12 1083.94 42239.78 389804.67 1084.02 42240.18 389809.76 1083.90 42242.06 389833.27 1082.93 42242.79 389842.47 1082.71 42245.40 389875.23 1081.94 42250.75 389942.35 1079.40 42252.60 389965.61 1079.15 42260.60 390066.64 1078.46 42261.01 390071.83 1078.71 42263.25 390100.24 1078.44 42265.17 390124.55 1078.20 42265.54 390129.29 1078.24 42265.96 390134.58 1078.25 42269.04 390173.64 1076.93 42268.02 390174.73 1077.34 42267.19 390164.66 1077.19 42266.77 390159.71 1077.88 42263.65 390121.96 1078.60 42263.26 390117.21 1078.61 42260.92 390088.83 1078.49 42253.85 390003.09 1079.21 42253.04 389993.22 1079.29 42250.35 389960.60 1079.46 42249.97 389955.93 1079.59 42249.54 389950.77 1079.65 42247.59 389927.05 1079.90 42246.08 389908.90 1081.00 42245.67 389903.81 1080.74 42245.24 389898.68 1080.79 42244.44 389888.88 1081.21 42240.96 389846.83 1082.44 42238.60 389818.24 1083.20 42238.26 389814.14 1083.49 42237.85 389809.07 1083.47 42236.67 389794.80 1084.03 42236.29 389790.23 1084.07 42234.36 389766.86 1084.83 42233.98 389762.28 1085.14 42228.24 389692.61 1086.25 42227.88 389688.12 1085.76 42227.50 389683.57 1086.07 42227.09 389678.55 1086.12 42222.92 389627.85 1086.43 42222.51 389622.86 1086.01 42222.14 389618.34 1086.19 42221.77 389613.84 1085.97 42221.40 389609.33 1085.90 42220.62 389599.82 1085.80 42220.21 389594.83 1085.72 42214.56 389525.86 1084.72 42213.86 389517.37 1084.46 42213.45 389512.37 1084.38 42213.04 389507.38 1084.24 42212.67 389502.89 1084.14 42211.98 389494.40 1083.93 42210.06 389470.93 1083.36 42209.69 389466.43 1083.25 42209.32 389461.93 1082.98 42207.43 389438.96 1082.98 42206.29 389424.96 1082.97 42205.56 389415.97 1082.30 42202.89 389383.48 1081.87 42202.48 389378.47 1081.80 42202.12 389373.97 1081.75 42201.41 389365.47 1081.65 42197.98 389323.41 1080.82 42196.46 389304.85 1080.39 42192.64 389258.13 1079.05 42189.64 389221.32 1077.36 42189.23 389216.27 1077.12 42188.82 389211.21 1076.89 42180.13 389104.85 1074.50 42178.97 389090.68 1074.93 42176.68 389062.73 1075.14 42175.51 389048.51 1075.41 42173.21 389020.26 1074.40 42172.79 389015.10 1073.83 42172.46 389010.96 1073.53 42170.53 388987.35 1073.29 42165.85 388929.95 1071.69 42163.53 388901.48 1071.64 42161.95 388882.10 1070.65 42161.53 388876.90 1070.64 42158.42 388838.71 1069.98 42156.45 388814.74 1070.49 42151.72 388756.60 1069.53 42150.90 388746.45 1069.15 42150.47 388741.37 1070.05 42146.51 388692.62 1068.74 42144.48 388667.56 1067.09 42146.04 388699.54 1069.95 42147.13 388713.38 1069.88 42147.54 388718.67 1069.72 42149.42 388742.59 1069.78 42155.46 388819.62 1070.05 42158.08 388852.98 1069.43 42161.06 388891.27 1070.92 42163.67 388924.74 1072.63 42164.07 388929.84 1072.24 42164.84 388939.59 1071.86 42172.60 389039.20 1075.51 42174.08 389058.06 1075.45 42174.80 389067.19 1075.17 42177.74 389104.79 1074.94 42178.10 389109.37 1075.05 42179.25 389124.01 1074.34 42180.67 389142.31 1074.90 42181.03 389146.80 1074.29 42182.18 389161.54 1074.90 42182.53 389166.08 1074.81 42183.20 389174.73 1075.34 42187.26 389226.87 1077.72 42189.02 389249.57 1078.83 42189.37 389254.11 1078.99 42190.07 389263.17 1079.36 42191.56 389282.29 1080.18 42191.95 389287.31 1080.35 42193.01 389300.88 1080.81 42193.36 389305.39 1080.90 42194.10 389314.93 1081.21 42194.45 389319.44 1081.22 42194.81 389323.94 1081.17 42195.86 389337.47 1081.23 42196.60 389346.99 1081.64 42196.99 389352.01 1082.01 42197.34 389356.50 1081.59 42200.58 389398.04 1081.81 42201.28 389407.04 1082.23 42204.12 389443.54 1083.06 42205.25 389458.04 1083.03 42206.64 389476.02 1084.06 42207.00 389480.53 1083.67 42207.39 389485.53 1083.42 42207.77 389490.52 1083.77 42212.40 389550.00 1085.25 42213.83 389568.48 1085.80 42218.12 389623.58 1085.81 42219.20 389637.56 1086.73 42219.56 389642.11 1086.23 42219.91 389646.60 1086.61 42225.69 389720.65 1085.37 42226.39 389729.71 1085.43 42227.93 389749.45 1084.91 42231.17 389791.01 1084.37 42240.73 389913.44 1080.64 42244.48 389961.53 1079.49 42246.30 389984.88 1079.14 42249.30 390023.43 1078.54 42250.83 390043.15 1078.98 42251.21 390047.94 1078.54 42252.25 390061.44 1078.96 42253.40 390076.15 1078.80 42254.95 390096.12 1078.66 42257.21 390125.14 1078.60 42257.58 390129.93 1078.45 42259.86 390159.18 1078.00 42260.65 390169.33 1077.83 42261.03 390174.22 1077.40 42255.52 390118.98 1078.47 42255.13 390114.20 1078.64 42251.66 390071.50 1079.21 42251.25 390066.31 1079.02 42248.20 390028.73 1078.95 42246.69 390010.00 1078.96 42241.26 389943.10 1079.89 42238.21 389905.46 1080.56 42237.83 389900.76 1081.07 42237.00 389890.51 1081.09 42236.25 389881.26 1081.51 42233.24 389844.27 1083.06 42230.95 389816.18 1083.88 42230.58 389811.57 1084.21 42230.22 389807.06 1083.70 42229.39 389796.86 1084.15 42226.68 389763.35 1084.96 42221.80 389703.20 1086.15 42221.08 389694.19 1085.61 42218.43 389661.47 1086.27 42218.06 389656.94 1086.30 42214.34 389610.84 1085.93 42212.88 389592.80 1086.07 42212.48 389587.81 1085.65 42211.75 389578.82 1085.36 42211.35 389573.81 1085.52 42210.99 389569.30 1085.51 42210.58 389564.30 1085.52 42208.73 389541.32 1084.84 42205.39 389499.84 1084.24 42202.81 389467.87 1083.88 42202.09 389458.88 1083.35 42199.07 389421.40 1082.39 42198.35 389412.40 1082.46 42197.59 389402.89 1082.10 42196.86 389393.89 1081.89 42196.49 389389.40 1082.13 42196.09 389384.39 1082.09 42195.73 389379.89 1082.02 42195.37 389375.39 1081.98 42194.96 389370.39 1081.92 42194.60 389365.88 1081.88 42194.24 389361.38 1081.85 42192.02 389333.85 1081.54 42191.66 389329.34 1081.43 42190.13 389310.30 1081.26 42189.40 389301.27 1081.11 42189.04 389296.75 1080.83 42188.67 389292.22 1080.63 42187.55 389278.14 1079.99 42184.92 389245.42 1078.76 42180.83 389194.38 1076.26 42179.70 389180.21 1075.63 42176.76 389143.77 1075.16 42175.62 389129.61 1075.33 42175.26 389124.97 1074.60 42173.38 389101.64 1074.65 42171.86 389082.92 1075.34 42168.05 389035.52 1075.20 42166.53 389016.47 1074.14 42161.62 388955.21 1073.06 42157.37 388902.28 1071.71 42155.49 388878.66 1070.36 42154.73 388869.26 1070.20 42152.76 388844.59 1069.44 42150.87 388821.14 1069.93 42149.31 388801.74 1069.99 42145.00 388747.94 1070.03 42142.23 388713.38 1069.91 42141.84 388708.58 1069.85 42136.41 388650.55 1067.21 42140.50 388703.78 1069.96 42142.75 388732.99 1069.71 42143.12 388737.76 1069.67 42145.73 388771.55 1069.37 42148.29 388804.95 1070.36 42148.65 388809.59 1069.97 42150.11 388828.48 1070.06 42150.47 388833.27 1070.44 42150.83 388837.85 1069.80 42154.53 388886.02 1070.89 42156.37 388910.05 1071.83 42158.25 388934.38 1071.97 42167.33 389052.82 1075.06 42167.72 389057.96 1075.35 42169.52 389081.33 1075.02 42173.50 389133.08 1074.87 42174.55 389146.72 1074.57 42174.90 389151.35 1075.30 42183.78 389267.56 1079.58 42184.86 389281.66 1080.35 42189.11 389337.35 1081.86 42190.53 389355.87 1081.89 42193.37 389392.89 1082.48 42196.16 389429.38 1082.64 42199.33 389470.86 1083.57 42200.02 389479.85 1083.75 42200.40 389484.85 1083.76 42200.75 389489.35 1083.74 42202.16 389507.83 1084.50 42202.88 389517.32 1084.53 42204.98 389544.79 1085.54 42206.39 389563.28 1085.85 42206.78 389568.31 1085.22 42207.47 389577.32 1085.24 42212.44 389642.39 1086.41 42214.17 389665.00 1086.29 42214.51 389669.50 1086.27 42215.21 389678.58 1086.23 42215.90 389687.63 1085.97 42216.25 389692.15 1086.10 42216.97 389701.67 1086.52 42217.33 389706.26 1085.85 42218.76 389724.93 1085.52 42219.46 389734.01 1085.48 42220.55 389748.25 1084.48 42221.62 389762.29 1085.49 42222.37 389772.01 1084.54 42223.11 389781.65 1084.35 42223.46 389786.23 1084.22 42223.81 389790.81 1084.05 42225.22 389809.12 1083.64 42232.50 389903.95 1080.52 42232.84 389908.54 1080.70 42233.56 389917.84 1080.38 42233.91 389922.48 1080.28 42238.66 389984.55 1079.33 42240.12 390003.65 1079.76 42240.85 390013.10 1079.23 42242.68 390037.06 1079.17 42244.15 390056.38 1079.15 42244.51 390061.07 1079.16 42244.91 390066.34 1079.09 42252.22 390176.97 1077.81 42251.89 390172.76 1077.66 42249.90 390148.12 1078.49 42244.95 390086.31 1078.90 42241.54 390043.86 1079.14 42239.96 390024.09 1078.98 42237.75 389996.46 1079.45 42235.43 389967.50 1079.29 42234.30 389953.46 1079.84 42233.90 389948.41 1079.26 42232.77 389934.36 1079.96 42229.34 389891.56 1081.13 42226.73 389859.07 1083.20 42223.72 389821.34 1083.59 42222.19 389802.03 1083.63 42219.96 389774.09 1084.17 42218.50 389755.79 1084.99 42216.93 389736.10 1085.02 42215.52 389718.38 1085.73 42205.19 389588.34 1085.53 42203.00 389560.81 1085.58 42202.21 389550.81 1085.41 42201.18 389537.83 1084.90 42197.49 389491.35 1084.17 42196.03 389472.87 1083.86 42195.32 389463.88 1083.63 42194.96 389459.38 1083.54 42194.60 389454.88 1083.45 42194.25 389450.38 1083.39 42193.85 389445.39 1083.33 42193.46 389440.39 1083.26 42192.78 389431.89 1083.13 42190.92 389408.40 1082.72 42189.86 389394.89 1082.20 42185.85 389344.36 1081.78 42185.10 389334.84 1081.77 42183.99 389320.82 1081.60 42183.23 389311.30 1081.55 42180.65 389278.64 1080.23 42178.87 389255.99 1079.29 42178.47 389250.98 1079.12 42177.39 389237.34 1078.47 42177.04 389232.81 1078.36 42174.05 389194.87 1076.20 42173.69 389190.29 1075.83 42173.33 389185.75 1075.82 42172.25 389172.08 1075.39 42171.49 389162.45 1075.13 42170.01 389143.76 1075.43 42167.08 389106.72 1075.01 42166.72 389102.19 1075.33 42165.95 389092.44 1074.55 42149.90 388889.21 1071.52 42148.00 388864.91 1069.56 42146.47 388845.56 1069.40 42144.95 388826.35 1070.10 42143.75 388811.12 1069.97 42141.12 388777.75 1068.97 42140.37 388768.28 1069.14 42139.55 388757.95 1070.18 42139.17 388753.16 1070.05 42134.58 388694.94 1069.01 42132.97 388674.33 1067.98 42131.02 388649.54 1067.72 42132.89 388683.56 1068.49 42136.24 388727.62 1069.75 42136.57 388731.85 1069.67 42149.75 388904.74 1071.48 42151.97 388933.88 1072.25 42154.48 388967.11 1073.73 42157.38 389005.12 1073.93 42157.73 389009.71 1073.75 42159.22 389029.28 1074.73 42160.62 389047.81 1075.84 42161.36 389057.43 1075.33 42162.79 389076.22 1074.93 42171.31 389188.31 1076.14 42173.10 389212.08 1076.97 42174.13 389225.73 1077.59 42174.48 389230.28 1077.89 42174.86 389235.33 1078.06 42175.50 389243.95 1079.05 42176.95 389263.08 1079.61 42177.29 389267.60 1079.83 42177.63 389272.14 1080.08 42177.97 389276.69 1080.58 42179.03 389290.75 1080.84 42179.41 389295.78 1081.10 42179.71 389299.79 1081.17 42182.18 389332.38 1081.45 42182.86 389341.39 1081.46 42183.58 389350.91 1081.98 42183.96 389355.92 1082.03 42184.30 389360.43 1082.06 42184.64 389364.93 1082.09 42184.98 389369.44 1082.14 42185.32 389373.95 1082.20 42185.66 389378.46 1082.27 42186.00 389382.95 1082.34 42186.38 389387.95 1082.40 42187.40 389401.46 1082.26 42188.50 389415.96 1082.64 42189.18 389424.96 1082.72 42193.36 389480.45 1084.02 42193.70 389484.94 1084.05 42194.72 389498.43 1084.43 42195.77 389512.43 1084.71 42196.11 389516.92 1084.81 42199.97 389567.93 1085.35 42200.64 389576.94 1085.66 42204.12 389623.01 1085.80 42204.84 389632.51 1086.22 42205.48 389641.05 1086.18 42207.60 389669.15 1086.28 42208.67 389683.23 1086.40 42211.11 389715.51 1085.64 42212.53 389734.20 1085.40 42212.91 389739.25 1085.30 42213.29 389744.31 1085.20 42213.64 389748.88 1085.02 42214.29 389757.48 1084.96 42214.64 389762.08 1084.48 42215.71 389776.25 1084.47 42216.76 389790.01 1083.86 42217.14 389795.09 1083.78 42218.55 389813.83 1084.05 42218.91 389818.49 1083.43 42219.64 389828.14 1083.49 42222.86 389870.65 1082.00 42223.17 389874.79 1081.78 42223.91 389884.53 1081.66 42225.35 389903.57 1081.12 42225.67 389907.78 1080.43 42230.36 389969.77 1079.42 42230.70 389974.37 1079.73 42233.25 390008.13 1079.38 42235.80 390041.96 1079.49 42236.52 390051.42 1079.31 42237.23 390060.84 1079.30 42240.17 390099.73 1078.86 42243.14 390154.35 1078.57 42240.50 390120.95 1078.87 42239.00 390101.93 1079.13 42233.35 390030.19 1079.23 42232.61 390020.84 1079.34 42229.62 389982.91 1079.42 42229.25 389978.28 1079.23 42224.03 389912.11 1080.45 42222.12 389887.91 1081.17 42221.41 389879.07 1082.11 42219.92 389860.12 1082.46 42219.51 389854.97 1082.78 42219.14 389850.33 1083.18 42218.42 389841.16 1083.19 42218.05 389836.51 1083.64 42215.84 389808.54 1083.79 42212.88 389770.97 1084.32 42212.53 389766.42 1084.26 42210.65 389742.60 1084.88 42210.29 389738.05 1085.03 42208.85 389719.84 1085.49 42208.44 389714.76 1086.02 42206.62 389691.58 1086.32 42203.38 389650.38 1086.32 42201.17 389622.31 1086.08 42200.07 389608.29 1085.98 42199.72 389603.78 1085.95 42197.16 389571.25 1085.62 42196.06 389557.25 1085.59 42194.61 389538.76 1085.35 42193.55 389525.27 1085.18 42192.07 389506.28 1085.04 42188.82 389464.83 1083.80 42188.47 389460.33 1083.71 42188.11 389455.83 1083.63 42187.76 389451.33 1083.58 42187.41 389446.84 1083.52 42187.06 389442.34 1083.49 42186.66 389437.34 1083.39 42185.96 389428.35 1083.01 42184.20 389405.85 1082.45 42172.26 389252.96 1079.42 42171.47 389242.89 1079.15 42170.77 389233.78 1078.30 42166.40 389177.63 1075.69 42165.33 389163.96 1075.39 42161.69 389117.26 1074.18 42159.55 389089.94 1075.06 42157.32 389061.46 1075.15 42153.65 389014.33 1073.96 42153.29 389009.72 1073.96 42148.84 388952.50 1072.61 42137.63 388808.52 1070.11 42136.48 388793.77 1069.93 42132.70 388745.25 1070.18 42131.95 388735.65 1069.97 42130.42 388716.04 1070.18 42130.04 388711.10 1069.58 42128.88 388696.07 1069.22 42128.46 388690.82 1069.61 42125.24 388659.63 1068.70 42125.59 388664.24 1067.82 42129.96 388722.58 1070.19 42131.39 388741.62 1069.85 42135.72 388799.30 1070.32 42139.34 388847.34 1069.42 42141.45 388875.58 1069.78 42142.90 388895.02 1070.85 42143.25 388899.74 1071.05 42143.64 388904.92 1071.24 42147.91 388962.07 1072.84 42158.91 389109.17 1076.11 42161.68 389146.11 1075.55 42162.02 389150.64 1075.30 42162.36 389155.23 1075.68 42162.70 389159.77 1075.47 42167.91 389229.62 1078.15 42170.35 389262.40 1079.68 42170.68 389266.95 1079.91 42171.36 389276.01 1080.49 42172.07 389285.56 1080.81 42172.41 389290.10 1080.98 42173.45 389304.15 1081.50 42173.79 389308.68 1081.68 42174.50 389318.20 1081.80 42175.55 389332.22 1081.75 42176.23 389341.24 1081.80 42176.56 389345.76 1082.06 42176.93 389350.76 1082.15 42177.27 389355.27 1082.19 42177.61 389359.77 1082.21 42177.98 389364.78 1082.24 42178.32 389369.29 1082.28 42178.65 389373.79 1082.34 42178.99 389378.29 1082.42 42179.33 389382.80 1082.50 42179.70 389387.80 1082.57 42180.03 389392.31 1082.63 42180.71 389401.31 1082.42 42181.75 389415.32 1083.05 42182.42 389424.32 1083.04 42186.22 389475.31 1084.07 42186.56 389479.81 1084.13 42187.60 389493.80 1084.38 42187.94 389498.29 1084.52 42190.36 389530.78 1085.17 42191.36 389544.29 1085.50 42191.73 389549.28 1085.59 42192.74 389562.78 1085.66 42193.08 389567.30 1085.69 42193.78 389576.80 1085.76 42194.12 389581.30 1085.74 42195.50 389599.83 1085.85 42197.56 389627.38 1086.21 42198.64 389641.92 1086.42 42198.97 389646.43 1086.55 42199.31 389650.93 1086.67 42200.02 389660.48 1086.60 42202.10 389688.17 1086.01 42202.39 389692.18 1086.26 42204.82 389724.53 1085.04 42210.08 389794.95 1083.87 42211.45 389813.26 1083.55 42212.48 389827.05 1083.08 42213.21 389836.79 1082.57 42215.32 389864.93 1081.95 42215.70 389870.02 1082.07 42216.40 389879.32 1081.40 42216.74 389883.93 1081.41 42218.52 389907.68 1080.28 42218.90 389912.75 1080.67 42219.24 389917.34 1080.85 42231.38 390080.05 1079.28 42232.44 390094.32 1078.86 42237.15 390170.14 1078.11 42235.23 390145.47 1079.12 42233.10 390117.98 1079.20 42231.98 390103.65 1079.57 42231.59 390098.52 1078.98 42231.22 390093.75 1079.18 42230.85 390088.99 1079.33 42225.67 390022.11 1079.34 42224.54 390007.55 1079.14 42224.18 390002.86 1079.20 42222.71 389984.07 1079.86 42222.36 389979.48 1079.51 42222.00 389974.83 1079.49 42221.65 389970.22 1079.24 42221.29 389965.56 1079.26 42216.10 389898.86 1081.12 42215.74 389894.18 1081.55 42214.30 389875.70 1081.91 42210.64 389828.57 1083.44 42209.93 389819.40 1083.58 42209.18 389809.70 1083.91 42208.43 389800.09 1083.63 42207.68 389790.36 1084.39 42205.52 389762.51 1084.49 42205.16 389757.93 1084.59 42204.85 389753.88 1084.69 42203.71 389739.22 1084.84 42203.32 389734.16 1084.98 42202.96 389729.59 1085.24 42202.26 389720.51 1085.27 42201.86 389715.42 1085.74 42200.80 389701.78 1086.29 42200.11 389692.77 1085.68 42199.76 389688.23 1085.75 42199.40 389683.67 1086.12 42198.67 389674.13 1086.23 42198.27 389669.10 1086.12 42197.93 389664.58 1086.02 42197.57 389660.04 1086.27 42197.23 389655.54 1086.09 42196.53 389646.50 1086.03 42193.27 389604.37 1086.02 42192.57 389595.35 1086.24 42192.22 389590.86 1086.07 42186.90 389521.85 1085.17 42186.52 389516.85 1085.04 42186.17 389512.36 1084.92 42184.05 389484.88 1083.96 42182.94 389470.39 1084.04 42182.24 389461.39 1083.88 42181.90 389456.90 1083.80 42181.55 389452.40 1083.74 42181.20 389447.90 1083.54 42180.85 389443.40 1083.36 42179.78 389429.40 1083.27 42179.04 389419.91 1083.22 42178.35 389410.91 1083.07 42177.97 389405.91 1082.81 42177.62 389401.40 1082.81 42172.33 389332.84 1082.01 42171.59 389323.33 1082.28 42170.86 389313.80 1081.87 42169.47 389295.72 1081.30 42168.01 389276.64 1080.75 42167.66 389272.09 1080.15 42166.27 389253.95 1079.17 42163.41 389216.58 1077.29 42161.23 389188.27 1076.40 42160.88 389183.71 1076.17 42160.18 389174.55 1075.42 42159.83 389170.02 1075.60 42155.54 389114.22 1074.66 42150.13 389044.07 1075.18 42149.38 389034.38 1075.28 42147.18 389005.60 1074.32 42145.01 388977.28 1073.67 42144.65 388972.55 1072.99 42143.58 388958.54 1072.36 42141.71 388934.19 1071.70 42140.63 388920.20 1071.55 42138.75 388895.68 1070.65 42136.54 388866.83 1069.36 42132.83 388818.91 1070.23 42130.18 388784.56 1069.37 42129.13 388771.01 1070.08 42126.84 388741.40 1070.17 42122.65 388686.90 1069.48 42121.11 388666.78 1068.34 42119.51 388658.88 1068.42 42122.36 388697.69 1069.26 42122.72 388702.52 1069.36 42131.63 388823.45 1070.85 42135.47 388875.54 1070.15 42136.55 388890.10 1070.12 42143.18 388980.67 1074.00 42144.28 388995.60 1074.23 42144.62 389000.21 1074.20 42145.30 389009.37 1073.74 42149.47 389066.26 1075.09 42150.86 389085.04 1074.64 42151.90 389099.28 1074.61 42152.24 389103.91 1075.17 42153.96 389127.26 1075.20 42154.63 389136.38 1075.17 42154.96 389141.03 1076.01 42156.04 389155.69 1075.87 42157.05 389169.35 1075.87 42157.42 389174.38 1075.68 42159.08 389197.21 1076.88 42159.46 389202.25 1077.08 42159.79 389206.82 1077.28 42160.08 389210.86 1077.45 42163.51 389257.82 1079.56 42163.84 389262.37 1079.81 42166.93 389304.60 1081.38 42168.62 389327.69 1082.12 42169.94 389345.73 1082.30 42170.31 389350.74 1082.38 42172.37 389378.76 1082.60 42173.02 389387.77 1082.76 42175.04 389415.29 1083.29 42175.70 389424.29 1083.31 42178.74 389465.79 1084.05 42181.11 389498.28 1084.62 42182.79 389521.26 1085.23 42183.82 389535.26 1085.40 42184.14 389539.76 1085.47 42189.24 389609.33 1086.08 42189.57 389613.85 1086.12 42190.23 389622.87 1086.19 42191.92 389645.95 1086.17 42193.28 389664.54 1086.07 42193.61 389669.05 1086.19 42194.28 389678.11 1086.03 42199.06 389743.23 1084.87 42203.52 389804.14 1083.75 42203.86 389808.71 1083.79 42204.90 389822.97 1083.44 42206.30 389841.90 1082.88 42206.93 389850.58 1082.72 42207.27 389855.20 1082.56 42207.66 389860.37 1082.11 42208.71 389874.75 1081.61 42209.39 389884.01 1081.28 42210.44 389898.38 1081.12 42211.84 389917.45 1080.66 42213.22 389936.10 1079.86 42213.56 389940.82 1079.37 42213.93 389945.90 1079.81 42214.32 389951.13 1079.43 42217.76 389998.22 1079.46 42218.10 390002.84 1079.45 42218.83 390012.77 1079.42 42219.16 390017.39 1079.73 42221.61 390050.83 1079.39 42223.37 390074.89 1079.44 42223.75 390080.12 1079.48 42224.83 390094.82 1079.53 42229.44 390157.82 1079.02 42229.79 390162.66 1078.80 42229.50 390171.28 1078.79 42225.47 390118.71 1079.37 42224.38 390104.43 1079.58 42224.02 390099.72 1079.45 42223.30 390090.28 1079.55 42222.93 390085.51 1079.53 42219.68 390043.03 1079.99 42218.58 390028.54 1079.47 42214.97 389981.31 1079.40 42213.86 389966.77 1079.70 42212.79 389952.83 1079.75 42210.98 389929.10 1079.89 42209.86 389914.54 1080.97 42209.51 389909.99 1080.53 42206.23 389867.22 1082.30 42204.08 389839.13 1082.61 42199.79 389783.05 1084.21 42197.97 389759.23 1084.44 42197.62 389754.67 1084.60 42194.44 389713.20 1085.63 42190.17 389657.31 1086.24 42188.41 389634.19 1086.67 42185.93 389601.65 1086.05 42183.41 389568.61 1086.09 42183.07 389564.11 1085.99 42182.08 389551.12 1085.59 42178.55 389504.64 1084.84 42177.48 389490.65 1084.48 42177.14 389486.16 1084.17 42173.98 389444.68 1084.08 42173.30 389435.69 1083.65 42172.96 389431.19 1083.36 42170.18 389394.69 1083.00 42163.49 389306.56 1081.65 42161.39 389278.94 1080.79 42158.53 389241.18 1079.11 42156.77 389217.93 1077.85 42153.25 389171.32 1075.53 42152.18 389157.16 1075.47 42151.83 389152.63 1075.68 42151.52 389148.56 1075.42 42151.17 389144.03 1075.68 42149.71 389124.71 1075.05 42145.81 389073.38 1074.80 42141.90 389021.84 1074.80 42141.55 389017.14 1074.12 42138.66 388979.12 1073.60 42137.92 388969.34 1073.56 42137.21 388959.98 1072.92 42134.66 388926.18 1071.42 42130.68 388873.48 1069.83 42130.32 388868.74 1069.55 42124.85 388796.64 1070.25 42122.25 388762.30 1069.98 42118.95 388718.75 1069.77 42117.00 388693.07 1069.46 42116.28 388683.50 1069.71 42112.83 388649.48 1068.38 42114.60 388673.85 1069.04 42115.27 388683.21 1069.98 42115.62 388687.97 1069.77 42117.36 388711.96 1069.57 42117.72 388716.88 1070.05 42119.84 388746.02 1069.74 42122.65 388784.63 1069.71 42124.07 388804.23 1070.24 42126.43 388836.69 1069.96 42126.81 388841.93 1069.97 42128.22 388861.30 1070.17 42129.62 388880.61 1070.34 42131.02 388899.88 1070.50 42132.42 388919.29 1071.80 42133.09 388928.50 1071.14 42134.44 388947.23 1071.93 42137.55 388990.32 1074.19 42138.97 389009.75 1073.83 42139.63 389019.05 1074.38 42142.38 389056.99 1075.34 42144.04 389079.85 1074.83 42145.11 389094.58 1074.64 42146.14 389108.88 1075.25 42147.13 389122.60 1075.35 42147.83 389132.32 1076.20 42148.49 389141.47 1076.44 42149.16 389150.54 1076.03 42151.53 389183.46 1076.49 42157.58 389267.33 1080.23 42157.90 389271.86 1080.45 42158.88 389285.45 1081.06 42159.25 389290.47 1081.28 42159.57 389295.00 1081.48 42160.55 389308.57 1081.95 42162.54 389336.14 1082.15 42164.60 389364.69 1082.40 42164.93 389369.20 1082.55 42165.26 389373.70 1082.41 42166.27 389387.72 1082.83 42175.90 389521.24 1085.32 42178.57 389558.26 1085.53 42180.22 389581.25 1086.34 42180.88 389590.28 1086.01 42181.53 389599.30 1086.08 42182.21 389608.82 1086.16 42183.23 389622.88 1085.88 42183.88 389631.88 1086.30 42184.90 389645.95 1086.34 42185.22 389650.46 1086.31 42185.88 389659.52 1086.27 42186.56 389669.05 1086.19 42186.89 389673.59 1086.15 42190.62 389725.08 1084.89 42191.64 389739.20 1085.04 42193.62 389766.60 1084.25 42195.67 389795.00 1084.08 42201.11 389870.11 1082.24 42201.78 389879.38 1081.80 42203.50 389903.11 1080.77 42203.83 389907.73 1080.77 42204.55 389917.57 1080.28 42204.89 389922.25 1079.92 42207.61 389959.97 1079.67 42209.00 389979.17 1079.11 42209.71 389989.02 1079.08 42210.38 389998.30 1079.37 42211.42 390012.82 1079.52 42212.78 390031.65 1079.10 42215.94 390075.53 1079.35 42216.96 390089.67 1079.51 42217.67 390099.55 1080.02 42218.01 390104.33 1079.82 42218.71 390113.91 1079.40 42220.49 390138.72 1079.51 42222.27 390163.25 1078.98 42222.62 390168.09 1078.73 42220.76 390159.06 1079.53 42218.93 390134.76 1079.24 42218.59 390130.40 1079.79 42217.87 390120.90 1079.78 42216.79 390106.59 1080.11 42215.72 390092.41 1080.03 42212.80 390053.73 1079.55 42212.12 390044.79 1079.86 42206.36 389968.49 1079.63 42203.86 389935.38 1080.14 42202.41 389916.28 1080.58 42200.96 389897.20 1081.14 42199.19 389873.95 1082.56 42197.42 389850.47 1082.68 42196.73 389841.28 1082.64 42194.94 389817.74 1083.66 42194.55 389812.64 1083.67 42194.21 389808.10 1083.79 42192.44 389784.69 1084.14 42191.02 389765.91 1084.55 42190.30 389756.32 1084.59 42189.23 389742.13 1084.72 42188.19 389728.45 1085.17 42186.04 389700.09 1086.71 42181.15 389635.28 1086.72 42180.09 389621.25 1086.46 42179.75 389616.75 1086.28 42176.96 389579.70 1085.93 42176.63 389575.20 1085.78 42175.95 389566.20 1085.67 42175.57 389561.18 1085.79 42174.18 389542.68 1085.63 42173.84 389538.19 1085.27 42169.67 389482.71 1084.54 42169.33 389478.21 1084.51 42168.95 389473.21 1084.60 42168.62 389468.72 1084.37 42168.28 389464.22 1084.29 42167.94 389459.72 1084.21 42167.57 389454.73 1083.88 42167.23 389450.23 1083.99 42166.88 389445.73 1084.11 42166.55 389441.23 1084.07 42165.87 389432.23 1083.82 42165.49 389427.24 1083.86 42165.15 389422.74 1083.92 42164.82 389418.24 1083.65 42164.44 389413.24 1083.72 42164.11 389408.73 1083.52 42163.77 389404.23 1083.41 42162.38 389385.73 1083.24 42161.70 389376.72 1082.83 42160.31 389358.21 1082.88 42159.97 389353.71 1082.87 42159.63 389349.19 1082.76 42158.91 389339.67 1082.44 42158.57 389335.18 1082.82 42158.24 389330.66 1082.50 42157.90 389326.16 1082.47 42157.18 389316.64 1082.31 42156.50 389307.60 1082.02 42153.72 389270.40 1080.49 42152.70 389256.81 1079.84 42152.36 389252.27 1079.66 42150.25 389223.99 1078.11 42149.87 389218.98 1078.45 42146.73 389176.92 1076.09 42145.32 389158.21 1076.01 42144.64 389149.11 1076.10 42144.26 389144.07 1076.25 42143.58 389134.93 1076.03 42142.89 389125.73 1075.28 42142.55 389121.18 1075.44 42141.17 389102.87 1075.11 42135.47 389027.01 1075.48 42134.43 389013.01 1074.20 42134.09 389008.39 1074.08 42133.01 388994.03 1074.07 42130.92 388966.15 1073.26 42128.41 388932.50 1072.44 42128.05 388927.70 1071.64 42127.67 388922.63 1072.20 42125.52 388893.82 1070.51 42125.17 388889.17 1070.68 42124.82 388884.41 1070.24 42123.38 388865.16 1070.31 42123.02 388860.42 1070.10 42122.66 388855.55 1069.19 42120.51 388826.87 1069.65 42118.66 388802.24 1069.83 42117.56 388787.56 1070.11 42117.21 388782.84 1070.22 42113.95 388739.26 1069.35 42111.36 388704.84 1070.04 42108.39 388664.87 1068.67 42107.63 388654.75 1069.02 42108.83 388683.53 1070.13 42109.17 388688.20 1069.57 42109.52 388693.04 1069.69 42109.87 388697.94 1070.03 42110.95 388712.86 1069.92 42112.28 388731.49 1069.93 42112.62 388736.24 1069.79 42115.10 388770.56 1069.35 42115.44 388775.39 1069.67 42122.31 388870.87 1069.83 42128.46 388956.81 1072.33 42129.13 388966.18 1072.90 42133.26 389023.92 1074.70 42133.63 389029.19 1075.81 42134.29 389038.33 1075.44 42135.93 389061.25 1075.14 42136.99 389075.97 1074.70 42137.32 389080.57 1074.86 42137.65 389085.26 1075.71 42143.69 389169.44 1075.92 42144.99 389187.71 1076.93 42146.00 389201.87 1077.30 42147.66 389225.14 1078.43 42148.34 389234.73 1078.94 42149.03 389244.30 1079.03 42150.32 389262.48 1080.17 42151.32 389276.58 1080.85 42151.65 389281.10 1081.03 42152.00 389286.13 1081.23 42152.97 389299.70 1081.69 42155.94 389341.33 1082.76 42157.63 389364.86 1082.89 42159.27 389387.87 1082.73 42159.59 389392.38 1083.27 42159.95 389397.38 1083.33 42163.84 389451.89 1084.25 42166.84 389493.87 1084.79 42167.20 389498.87 1084.74 42168.12 389511.87 1085.04 42168.76 389520.86 1085.34 42169.48 389530.86 1085.41 42171.12 389553.85 1085.72 42172.44 389572.36 1086.23 42174.73 389604.42 1086.17 42175.73 389618.43 1086.60 42176.06 389622.97 1086.07 42176.73 389632.49 1086.35 42177.38 389641.51 1086.47 42177.67 389645.54 1086.40 42178.03 389650.57 1086.36 42178.38 389655.58 1086.37 42181.32 389696.78 1086.73 42181.65 389701.36 1086.22 42181.98 389705.88 1086.30 42182.34 389710.96 1085.91 42183.33 389724.67 1084.82 42183.65 389729.17 1085.23 42184.00 389734.19 1085.50 42185.02 389748.39 1085.00 42186.70 389771.74 1084.27 42189.35 389808.82 1083.75 42191.39 389837.37 1083.28 42191.73 389842.01 1082.82 42192.02 389846.14 1082.50 42192.68 389855.33 1082.52 42199.54 389951.14 1079.79 42200.17 389960.00 1079.76 42203.94 390012.86 1079.56 42204.98 390027.37 1079.82 42206.32 390046.25 1079.30 42206.66 390050.91 1079.47 42207.04 390056.20 1079.21 42208.07 390070.76 1079.67 42209.44 390090.10 1079.99 42212.20 390128.69 1079.42 42212.54 390133.42 1079.57 42212.88 390138.22 1079.40 42214.33 390158.47 1078.95 42214.66 390163.19 1079.20 42213.41 390160.52 1079.46 42211.27 390131.79 1079.96 42210.54 390121.90 1079.32 42208.72 390097.54 1079.85 42207.39 390079.72 1079.75 42206.24 390064.38 1080.35 42203.84 390032.10 1079.89 42200.26 389983.89 1079.46 42197.44 389946.08 1079.77 42196.70 389936.26 1079.95 42194.23 389903.16 1081.22 42193.89 389898.58 1081.02 42192.12 389874.89 1081.90 42191.81 389870.75 1082.28 42186.85 389804.32 1083.87 42186.51 389799.75 1083.97 42183.37 389757.63 1084.50 42182.99 389752.55 1084.68 42182.34 389743.92 1085.08 42182.00 389739.36 1085.30 42180.23 389715.63 1085.52 42179.50 389705.96 1086.57 42178.16 389687.91 1085.69 42177.82 389683.36 1085.80 42177.44 389678.32 1085.97 42177.11 389673.80 1086.05 42176.77 389669.27 1086.10 42172.95 389618.08 1086.19 42172.65 389614.07 1086.21 42171.57 389599.54 1086.17 42171.23 389595.02 1086.15 42170.90 389590.53 1086.12 42170.56 389586.01 1086.20 42168.85 389563.02 1085.66 42168.48 389558.01 1085.65 42165.72 389521.01 1085.65 42165.38 389516.50 1085.79 42164.71 389507.51 1085.43 42164.35 389502.52 1085.38 42164.01 389498.02 1085.09 42162.67 389480.04 1084.62 42162.34 389475.54 1084.89 42161.60 389465.55 1084.48 42160.97 389457.05 1084.16 42160.26 389447.56 1084.34 42159.89 389442.56 1084.31 42159.55 389438.06 1084.27 42159.18 389433.07 1084.21 42158.55 389424.57 1084.37 42157.51 389410.57 1083.75 42156.88 389402.07 1083.62 42156.13 389392.07 1083.72 42155.80 389387.56 1083.11 42154.80 389374.06 1083.18 42154.43 389369.05 1083.07 42153.08 389351.05 1083.09 42152.00 389336.53 1082.89 42151.67 389332.01 1082.81 42151.34 389327.50 1082.73 42151.00 389322.99 1082.57 42150.30 389313.47 1082.53 42149.59 389303.93 1082.10 42149.29 389299.92 1082.10 42148.96 389295.38 1081.46 42148.59 389290.36 1081.38 42146.87 389267.23 1080.50 42145.83 389253.11 1079.81 42144.79 389239.03 1079.62 42141.72 389197.60 1077.71 42137.90 389145.91 1075.94 42135.79 389117.47 1075.37 42134.43 389099.10 1074.54 42130.99 389052.84 1075.05 42129.59 389033.93 1074.86 42129.21 389028.84 1075.05 42128.91 389024.70 1074.67 42127.47 389005.18 1074.21 42125.71 388981.51 1073.77 42116.18 388852.45 1070.14 42111.56 388790.22 1070.89 42109.37 388760.35 1069.51 42109.01 388755.56 1069.38 42108.26 388745.46 1069.26 42106.85 388726.33 1069.22 42105.01 388701.54 1070.22 42101.93 388673.71 1069.62 42102.62 388683.53 1070.26 42103.26 388692.53 1069.85 42105.97 388730.83 1069.51 42108.74 388769.99 1069.20 42109.08 388774.89 1069.84 42111.12 388803.90 1069.97 42111.42 388808.21 1070.41 42111.80 388813.45 1070.36 42112.79 388827.54 1069.75 42115.52 388866.29 1070.28 42115.85 388870.90 1069.88 42116.19 388875.74 1070.65 42117.84 388899.22 1071.10 42122.88 388970.95 1073.41 42134.49 389136.14 1075.86 42134.85 389141.24 1076.23 42136.20 389160.47 1076.11 42136.49 389164.55 1076.49 42139.08 389201.51 1077.43 42140.11 389216.16 1077.79 42140.74 389225.27 1078.54 42143.99 389271.70 1080.81 42145.60 389294.85 1081.86 42146.59 389308.91 1082.38 42147.23 389317.94 1082.36 42148.89 389341.51 1083.10 42149.88 389355.52 1083.01 42150.20 389360.02 1082.82 42150.52 389364.53 1083.03 42151.82 389383.05 1083.41 42152.14 389387.56 1083.45 42152.81 389397.07 1083.69 42153.48 389406.57 1083.81 42154.40 389419.57 1084.05 42157.05 389457.07 1084.44 42158.00 389470.57 1084.55 42159.94 389498.06 1085.04 42160.26 389502.56 1085.20 42161.92 389526.05 1085.56 42164.50 389562.58 1085.52 42164.81 389567.08 1085.75 42165.48 389576.58 1085.99 42166.12 389585.59 1086.10 42168.41 389618.13 1086.80 42168.74 389622.70 1085.90 42171.36 389659.82 1086.27 42171.65 389663.87 1085.92 42173.68 389692.56 1085.64 42174.96 389710.69 1085.76 42176.61 389733.97 1084.99 42178.58 389761.86 1084.12 42181.52 389803.46 1083.87 42182.21 389813.20 1083.12 42185.53 389860.14 1082.63 42186.22 389869.89 1082.33 42186.88 389879.22 1081.50 42189.61 389917.82 1080.63 42190.60 389931.80 1080.06 42192.28 389955.54 1079.94 42194.99 389993.93 1079.41 42195.36 389999.14 1079.30 42196.01 390008.45 1079.50 42200.42 390071.04 1079.64 42202.42 390099.35 1079.85 42203.46 390114.15 1079.64 42204.87 390134.14 1079.95 42205.21 390138.93 1079.84 42206.69 390172.06 1079.20 42199.64 390075.82 1079.75 42196.86 390037.69 1079.54 42194.41 390004.30 1079.98 42192.00 389971.24 1079.41 42190.26 389947.45 1079.60 42186.82 389900.45 1080.82 42181.33 389825.55 1083.07 42178.22 389783.24 1084.35 42177.52 389773.61 1084.39 42177.16 389768.60 1083.98 42175.45 389745.28 1084.45 42175.12 389740.70 1084.76 42174.79 389736.16 1084.72 42173.75 389722.02 1084.74 42171.69 389693.75 1085.36 42171.36 389689.23 1085.23 42170.65 389679.61 1085.90 42170.32 389675.07 1086.00 42168.63 389651.95 1086.09 42166.94 389628.83 1086.40 42166.61 389624.34 1086.24 42161.25 389550.73 1085.78 42158.23 389509.23 1085.28 42156.56 389486.25 1084.55 42154.56 389458.75 1084.89 42152.15 389425.77 1084.53 42151.18 389412.26 1083.93 42148.81 389379.75 1083.76 42148.49 389375.24 1083.46 42147.14 389356.73 1083.40 42146.45 389347.22 1083.22 42144.44 389319.67 1082.91 42144.12 389315.15 1082.67 42139.74 389254.80 1080.02 42139.08 389245.70 1079.28 42138.05 389231.59 1078.97 42136.03 389203.79 1077.75 42134.00 389175.92 1076.43 42130.23 389124.26 1076.00 42129.23 389110.56 1075.99 42126.48 389072.83 1075.08 42124.09 389040.24 1075.41 42123.38 389030.50 1075.16 42122.33 389016.07 1074.40 42121.29 389001.67 1074.03 42112.27 388877.71 1070.93 42110.86 388858.34 1070.46 42108.41 388824.71 1069.69 42105.92 388790.64 1070.11 42103.07 388751.31 1069.05 42102.72 388746.60 1069.35 42102.38 388741.84 1069.40 42102.03 388737.08 1069.46 42100.94 388722.28 1069.83 42098.81 388692.94 1069.97 42101.10 388740.84 1069.09 42102.84 388765.90 1069.76 42104.16 388784.92 1069.76 42104.83 388794.58 1070.58 42108.77 388851.14 1070.16 42112.14 388899.63 1070.39 42113.15 388914.39 1071.64 42114.48 388933.64 1072.25 42116.10 388956.92 1072.49 42116.42 388961.56 1072.56 42117.10 388971.40 1072.87 42118.74 388995.14 1073.49 42122.37 389047.57 1074.99 42123.33 389061.30 1074.61 42123.65 389065.86 1074.39 42127.56 389122.47 1075.68 42128.90 389141.81 1076.45 42130.47 389164.57 1076.27 42130.79 389169.11 1076.18 42132.40 389192.46 1077.36 42135.60 389238.99 1079.44 42136.23 389248.07 1079.92 42137.24 389262.68 1080.49 42142.36 389337.07 1083.67 42143.29 389350.60 1083.85 42144.58 389369.10 1083.47 42146.79 389401.13 1083.78 42147.76 389415.14 1084.19 42150.00 389447.64 1084.64 42150.97 389461.64 1084.47 42151.93 389475.64 1084.82 42152.55 389484.65 1084.84 42153.48 389498.14 1085.14 42156.35 389539.64 1085.98 42160.84 389604.72 1086.24 42161.19 389609.75 1086.23 42161.47 389613.76 1086.13 42161.81 389618.76 1086.43 42163.05 389636.80 1086.71 42164.03 389650.89 1086.29 42166.92 389692.70 1085.45 42167.85 389706.28 1085.80 42171.39 389757.40 1084.57 42173.04 389781.24 1084.20 42175.65 389818.88 1083.56 42176.92 389837.24 1083.30 42177.24 389841.88 1082.88 42177.56 389846.48 1082.75 42179.88 389879.83 1081.73 42180.20 389884.49 1081.37 42182.20 389913.31 1080.73 42187.15 389984.73 1079.45 42187.46 389989.35 1079.57 42187.79 389994.07 1079.29 42195.05 390099.37 1080.28 42196.13 390114.82 1079.50 42197.10 390128.99 1079.85 42197.38 390149.03 1079.83 42193.25 390091.97 1080.03 42191.13 390062.68 1079.65 42190.10 390048.49 1080.01 42189.12 390034.92 1079.99 42188.75 390029.76 1079.72 42184.66 389973.22 1079.39 42182.94 389949.35 1079.93 42180.52 389915.89 1079.87 42178.48 389887.89 1081.71 42177.10 389868.89 1082.20 42174.02 389826.42 1083.19 42172.62 389807.03 1083.66 42171.66 389793.79 1083.97 42171.30 389788.73 1083.92 42170.94 389783.68 1083.72 42170.23 389774.01 1084.20 42169.25 389760.37 1083.76 42168.25 389746.65 1084.49 42167.19 389731.97 1084.60 42166.54 389722.88 1084.63 42166.23 389718.79 1085.04 42165.87 389713.75 1085.26 42163.50 389680.94 1085.89 42160.84 389644.18 1086.80 42160.51 389639.65 1087.01 42159.51 389625.66 1086.11 42154.16 389551.51 1085.87 42153.84 389547.01 1085.80 42153.51 389542.51 1085.66 42152.83 389533.00 1085.64 42152.50 389528.50 1085.67 42148.23 389469.01 1084.79 42147.86 389464.00 1084.73 42147.18 389454.50 1084.72 42146.21 389441.00 1084.69 42145.52 389431.51 1084.47 42145.16 389426.51 1084.92 42143.87 389408.50 1084.15 42142.54 389389.99 1083.93 42142.21 389385.49 1083.89 42139.59 389348.94 1083.50 42138.90 389339.42 1083.12 42138.54 389334.41 1083.13 42138.22 389329.90 1083.19 42137.89 389325.40 1083.15 42136.24 389302.30 1082.38 42135.95 389298.27 1082.19 42134.58 389279.18 1081.40 42134.26 389274.63 1081.00 42133.93 389270.09 1080.73 42128.91 389199.92 1077.76 42124.59 389139.60 1076.06 42115.11 389007.34 1073.70 42114.11 388993.45 1073.46 42113.41 388983.69 1073.47 42112.78 388974.85 1072.87 42111.38 388955.27 1072.85 42109.67 388931.37 1071.97 42109.33 388926.65 1071.63 42106.24 388883.35 1070.35 42105.23 388869.20 1069.90 42104.52 388859.38 1070.39 42097.59 388762.56 1069.54 42096.86 388752.33 1069.04 42096.18 388742.88 1069.45 42094.78 388723.35 1070.04 42093.02 388698.80 1069.95 42091.26 388674.14 1069.85 42088.61 388648.65 1069.20 42090.90 388682.15 1069.93 42092.55 388706.19 1069.84 42096.24 388759.72 1069.23 42097.91 388784.14 1069.73 42098.23 388788.85 1069.56 42099.17 388802.53 1069.51 42099.54 388807.94 1070.22 42101.47 388836.06 1069.23 42101.80 388841.03 1070.49 42102.81 388855.58 1070.10 42104.10 388874.58 1071.23 42104.42 388879.29 1071.39 42106.42 388908.37 1071.32 42108.33 388936.52 1072.45 42110.63 388970.15 1073.12 42114.22 389022.81 1075.28 42116.50 389055.95 1074.73 42117.16 389065.69 1075.12 42117.79 389074.83 1074.89 42119.43 389098.74 1074.86 42119.70 389102.85 1075.30 42120.99 389121.67 1075.58 42122.58 389145.06 1076.30 42125.14 389182.52 1076.66 42125.45 389187.10 1077.06 42127.03 389210.38 1077.91 42128.92 389238.21 1079.68 42129.23 389242.73 1079.67 42129.58 389247.77 1079.94 42129.92 389252.81 1080.20 42130.22 389257.38 1080.66 42131.15 389270.98 1081.32 42132.11 389285.06 1081.68 42132.41 389289.59 1081.87 42133.68 389308.18 1082.71 42136.82 389354.30 1083.88 42137.13 389358.80 1083.75 42137.43 389363.30 1083.73 42137.74 389367.81 1083.74 42138.05 389372.31 1083.78 42139.65 389395.82 1084.05 42139.99 389400.82 1083.85 42146.23 389492.32 1085.03 42146.53 389496.82 1085.25 42147.52 389511.31 1085.55 42149.39 389538.82 1085.62 42150.62 389556.83 1085.80 42151.27 389566.35 1085.57 42153.48 389598.88 1086.22 42153.79 389603.38 1086.23 42156.31 389640.47 1086.82 42156.66 389645.49 1086.71 42156.94 389649.55 1086.39 42157.86 389663.11 1086.20 42158.21 389668.14 1086.10 42158.55 389673.18 1086.07 42159.79 389691.33 1085.54 42162.96 389737.81 1084.65 42163.93 389751.98 1084.37 42165.14 389769.74 1084.04 42166.19 389784.98 1083.69 42166.77 389793.61 1083.67 42167.08 389798.17 1083.70 42169.02 389826.62 1083.76 42169.66 389835.88 1083.05 42169.97 389840.50 1082.79 42170.63 389850.17 1082.94 42174.86 389911.94 1080.57 42175.18 389916.62 1080.23 42178.42 389964.17 1079.47 42180.67 389997.28 1079.66 42184.96 390060.33 1079.66 42185.28 390064.98 1079.92 42189.88 390132.80 1080.16 42191.50 390156.63 1080.17 42190.78 390163.65 1079.44 42189.01 390139.06 1080.20 42188.69 390134.41 1079.73 42185.96 390096.39 1079.89 42185.29 390086.99 1079.61 42184.61 390077.52 1079.71 42184.28 390072.88 1079.37 42180.84 390024.76 1079.53 42180.17 390015.39 1079.56 42179.84 390010.71 1079.53 42177.50 389978.10 1079.11 42177.13 389972.86 1079.45 42176.80 389968.21 1079.44 42175.41 389948.98 1080.09 42171.36 389892.32 1080.63 42169.37 389864.57 1081.34 42163.97 389789.42 1083.58 42162.95 389775.16 1083.99 42162.27 389765.60 1083.59 42158.93 389718.95 1084.89 42158.60 389714.41 1085.01 42156.91 389690.73 1084.86 42156.58 389686.16 1085.36 42156.22 389681.10 1085.69 42152.26 389625.78 1086.24 42149.94 389593.20 1085.92 42148.30 389570.16 1085.84 42145.69 389533.63 1085.42 42145.37 389529.11 1085.80 42143.69 389505.61 1085.43 42141.73 389478.11 1085.05 42140.77 389464.61 1084.91 42140.45 389460.11 1084.90 42140.10 389455.11 1084.91 42139.78 389450.61 1084.92 42139.42 389445.61 1084.90 42138.10 389427.11 1084.52 42137.43 389417.61 1084.41 42137.10 389413.11 1084.44 42136.79 389408.60 1084.37 42135.18 389386.09 1084.12 42134.86 389381.59 1084.05 42134.54 389377.08 1083.98 42131.87 389339.52 1083.42 42131.55 389335.02 1083.48 42131.19 389330.01 1083.43 42130.87 389325.49 1083.37 42130.55 389320.98 1083.28 42130.23 389316.47 1083.17 42129.55 389306.92 1082.75 42129.27 389302.89 1082.55 42128.91 389297.87 1082.31 42127.59 389279.27 1081.54 42126.95 389270.21 1081.23 42126.59 389265.18 1080.98 42124.02 389228.83 1079.13 42122.99 389214.17 1078.43 42122.34 389205.05 1078.12 42121.66 389195.45 1077.75 42121.34 389190.88 1077.48 42120.37 389177.17 1076.58 42119.00 389157.96 1076.69 42114.71 389097.41 1074.89 42114.39 389092.83 1074.90 42112.39 389064.94 1075.83 42111.74 389055.67 1075.14 42111.38 389050.63 1075.64 42108.00 389002.82 1074.03 42107.67 388998.16 1073.74 42107.01 388988.83 1073.20 42104.30 388950.66 1072.77 42102.61 388926.75 1071.91 42100.25 388893.32 1070.64 42099.88 388888.11 1070.55 42099.55 388883.51 1071.02 42099.22 388878.89 1071.36 42096.51 388840.47 1069.77 42096.14 388835.16 1069.41 42095.47 388825.66 1069.11 42094.43 388811.01 1069.36 42093.42 388796.75 1069.13 42091.33 388767.35 1069.80 42089.63 388743.36 1069.17 42086.85 388704.31 1070.60 42085.11 388679.68 1070.51 42083.56 388671.34 1070.06 42089.11 388753.12 1068.75 42089.77 388762.89 1069.81 42090.73 388777.12 1069.66 42091.06 388781.94 1069.78 42091.38 388786.65 1069.81 42093.37 388816.09 1069.75 42095.26 388843.94 1070.13 42096.57 388863.37 1070.69 42099.18 388901.89 1070.83 42100.16 388916.51 1071.38 42100.48 388921.20 1071.58 42101.14 388931.04 1071.62 42101.45 388935.65 1071.39 42103.06 388959.51 1072.11 42105.95 389002.43 1073.76 42106.30 389007.56 1073.77 42106.61 389012.14 1073.59 42106.93 389016.85 1074.30 42107.86 389030.75 1074.91 42110.41 389068.57 1075.37 42111.07 389078.22 1075.15 42112.34 389096.96 1074.45 42114.88 389134.71 1076.26 42116.45 389158.00 1076.33 42118.02 389181.30 1076.78 42119.89 389209.15 1078.36 42120.53 389218.78 1078.75 42120.80 389222.81 1078.78 42121.75 389236.95 1079.51 42122.97 389255.11 1080.54 42124.86 389283.30 1081.66 42126.72 389310.94 1082.98 42128.91 389343.53 1083.81 42129.21 389348.03 1083.94 42130.80 389371.54 1084.04 42132.65 389399.05 1084.35 42132.95 389403.55 1084.40 42134.83 389431.55 1084.85 42135.44 389440.54 1084.84 42137.63 389473.03 1084.97 42138.53 389486.52 1085.23 42138.87 389491.52 1085.29 42140.35 389513.51 1085.32 42141.32 389528.00 1085.82 42142.87 389551.01 1085.82 42143.17 389555.49 1086.23 42143.48 389560.02 1085.69 42146.92 389611.08 1086.21 42148.12 389629.09 1086.83 42148.46 389634.12 1086.57 42148.76 389638.62 1086.84 42149.41 389648.20 1086.23 42152.20 389689.50 1085.17 42154.38 389721.79 1084.75 42154.72 389726.86 1084.49 42155.33 389735.95 1084.44 42158.78 389787.10 1084.01 42160.08 389806.40 1083.83 42160.38 389811.00 1083.61 42161.35 389825.28 1083.22 42162.28 389839.09 1082.76 42162.94 389848.81 1082.51 42164.22 389867.81 1081.69 42165.19 389882.16 1081.48 42165.50 389886.76 1081.51 42165.81 389891.41 1081.24 42167.39 389914.70 1079.98 42172.54 389991.21 1079.19 42174.76 390024.35 1079.76 42176.36 390048.28 1080.02 42177.00 390057.79 1079.51 42177.32 390062.54 1079.34 42177.67 390067.70 1079.67 42179.64 390097.09 1079.68 42182.24 390135.67 1079.32 42182.54 390140.31 1079.86 42183.54 390155.18 1079.68 42184.86 390174.86 1079.63 42183.48 390167.84 1079.06 42177.43 390081.62 1079.35 42176.79 390072.67 1079.51 42174.76 390043.81 1079.88 42170.75 389986.70 1079.26 42168.08 389948.87 1079.63 42167.07 389934.48 1079.36 42166.74 389929.77 1079.76 42166.40 389925.10 1080.01 42165.42 389911.11 1080.68 42164.77 389901.87 1080.70 42162.08 389863.80 1081.79 42161.76 389859.18 1082.04 42158.75 389816.68 1083.34 42158.11 389807.55 1083.20 42156.75 389788.20 1083.67 42156.39 389783.08 1084.09 42154.11 389750.63 1084.26 42153.11 389736.44 1084.75 42152.79 389731.91 1084.62 42151.51 389713.73 1084.70 42149.88 389690.53 1084.82 42148.21 389666.80 1085.89 42146.90 389648.19 1085.90 42145.27 389625.08 1086.08 42144.64 389616.04 1086.23 42142.00 389578.44 1086.07 42139.12 389537.41 1085.61 42138.77 389532.40 1085.74 42138.17 389523.90 1085.68 42137.51 389514.39 1085.58 42136.84 389504.89 1085.52 42136.53 389500.39 1085.47 42135.27 389482.39 1085.25 42134.95 389477.89 1085.16 42133.94 389463.39 1085.02 42133.30 389454.38 1085.04 42131.35 389426.38 1084.89 42131.03 389421.88 1084.75 42130.72 389417.38 1084.61 42130.09 389408.37 1084.56 42129.10 389394.37 1084.41 42128.44 389384.86 1084.31 42127.84 389376.35 1084.20 42126.86 389362.34 1084.15 42126.51 389357.33 1084.08 42126.19 389352.83 1084.13 42125.25 389339.30 1083.83 42124.93 389334.79 1083.75 42124.58 389329.78 1083.66 42123.92 389320.25 1083.44 42123.60 389315.73 1083.45 42123.25 389310.72 1083.44 42119.75 389260.40 1080.91 42118.42 389241.23 1079.94 42117.47 389227.58 1079.26 42113.59 389171.86 1076.68 42110.26 389124.10 1075.25 42109.95 389119.57 1075.57 42109.63 389114.92 1074.86 42109.34 389110.88 1075.11 42105.71 389058.96 1075.09 42103.43 389026.21 1074.77 42101.75 389001.99 1073.85 42099.81 388974.12 1073.03 42098.83 388960.10 1072.37 42098.15 388950.31 1072.46 42096.81 388930.99 1071.29 42094.82 388902.57 1071.76 42094.49 388897.73 1070.85 42089.10 388820.11 1069.19 42087.78 388801.32 1069.81 42087.41 388796.08 1069.94 42082.28 388722.38 1069.56 42081.66 388713.46 1070.14 42081.29 388708.15 1070.24 42079.61 388684.14 1070.44 42077.13 388648.28 1068.97 42079.53 388698.40 1070.17 42080.80 388717.53 1069.86 42083.06 388751.41 1069.31 42092.29 388890.80 1070.87 42096.68 388957.27 1072.04 42097.64 388971.76 1072.45 42097.95 388976.42 1072.67 42099.18 388995.07 1073.67 42099.56 389000.67 1073.42 42100.17 389009.89 1073.35 42101.73 389033.62 1074.66 42102.95 389052.03 1074.88 42103.59 389061.80 1075.46 42104.24 389071.43 1075.09 42104.85 389080.60 1075.18 42106.13 389099.89 1074.86 42107.94 389127.44 1076.18 42108.55 389136.56 1076.15 42109.82 389155.89 1077.11 42110.09 389159.95 1077.35 42111.33 389178.63 1077.10 42111.96 389188.27 1077.63 42115.96 389248.90 1080.33 42117.19 389267.55 1081.31 42117.48 389272.08 1081.49 42117.78 389276.60 1081.58 42118.38 389285.65 1081.98 42118.71 389290.68 1082.15 42119.04 389295.69 1082.37 42119.34 389300.22 1082.59 42119.60 389304.24 1082.80 42119.93 389309.27 1083.02 42125.75 389397.38 1084.72 42128.19 389434.37 1085.06 42128.76 389442.86 1084.84 42130.61 389470.85 1084.81 42131.83 389489.33 1085.41 42132.12 389493.83 1085.46 42134.26 389526.30 1086.13 42134.56 389530.80 1086.10 42135.45 389544.32 1085.86 42139.12 389599.86 1086.35 42140.65 389622.94 1085.90 42141.27 389632.45 1086.25 42141.87 389641.48 1086.27 42142.16 389645.97 1086.62 42145.24 389692.31 1085.32 42146.81 389716.07 1084.41 42149.21 389752.45 1084.16 42149.55 389757.50 1084.20 42150.79 389776.29 1083.71 42151.06 389780.32 1083.88 42154.18 389827.63 1083.13 42160.16 389917.96 1080.71 42160.48 389922.68 1080.15 42161.09 389931.90 1080.39 42161.70 389941.25 1079.67 42163.28 389965.03 1079.63 42166.42 390012.73 1079.51 42167.42 390027.82 1079.50 42167.72 390032.49 1079.60 42168.32 390041.47 1079.03 42168.96 390051.32 1079.40 42169.93 390065.95 1079.44 42173.16 390114.88 1079.14 42174.04 390128.44 1079.62 42175.38 390148.65 1079.63 42176.00 390158.10 1079.79 42173.94 390143.46 1079.67 42173.24 390133.38 1079.70 42171.28 390104.98 1079.17 42170.95 390100.18 1079.42 42170.62 390095.47 1079.27 42170.29 390090.70 1079.42 42166.66 390038.23 1079.75 42165.37 390019.46 1079.75 42162.75 389981.56 1079.60 42160.78 389953.09 1079.69 42160.47 389948.46 1079.55 42159.46 389933.92 1080.12 42158.81 389924.59 1080.49 42158.17 389915.36 1080.30 42155.88 389882.26 1081.87 42154.84 389867.33 1082.47 42153.57 389848.94 1082.42 42153.25 389844.31 1082.68 42152.87 389838.73 1082.47 42151.63 389820.82 1083.06 42150.28 389801.39 1083.83 42144.79 389721.80 1084.46 42143.84 389708.11 1085.08 42141.29 389671.28 1085.62 42140.94 389666.25 1085.65 42139.62 389647.09 1086.27 42138.71 389634.00 1086.62 42138.40 389629.47 1086.78 42134.58 389573.84 1085.96 42133.93 389564.33 1085.99 42133.62 389559.82 1086.01 42133.27 389554.80 1086.04 42129.78 389503.76 1085.46 42129.47 389499.25 1085.57 42127.61 389472.24 1085.07 42127.30 389467.74 1085.22 42126.96 389462.73 1085.21 42124.73 389430.22 1084.81 42124.42 389425.72 1084.89 42123.81 389416.71 1084.87 42122.57 389398.69 1084.36 42121.27 389379.67 1084.48 42120.93 389374.66 1084.44 42120.62 389370.16 1084.43 42119.69 389356.65 1084.76 42119.38 389352.13 1084.37 42116.81 389314.51 1083.38 42112.69 389254.10 1080.65 42112.38 389249.60 1080.94 42109.87 389212.66 1078.76 42107.94 389184.29 1077.40 42107.31 389175.18 1077.29 42106.07 389156.91 1076.79 42105.76 389152.37 1076.94 42104.13 389128.43 1075.79 42099.99 389067.75 1074.68 42097.68 389034.07 1074.88 42096.42 389015.44 1073.55 42095.47 389001.56 1073.37 42089.93 388920.19 1071.04 42088.94 388905.77 1071.63 42086.70 388872.96 1071.42 42084.02 388833.42 1069.73 42082.40 388809.66 1069.14 42081.07 388790.22 1069.38 42080.06 388775.44 1069.39 42079.38 388765.58 1070.23 42078.41 388751.12 1069.58 42077.06 388731.39 1069.26 42076.05 388716.52 1069.47 42075.72 388711.75 1069.61 42073.69 388682.03 1070.54 42072.82 388680.52 1070.17 42074.72 388709.39 1070.18 42075.03 388714.20 1070.21 42076.92 388742.75 1069.56 42077.89 388757.70 1070.02 42080.42 388796.06 1069.23 42080.73 388800.84 1069.39 42081.04 388805.50 1069.08 42082.29 388824.62 1070.08 42083.25 388839.20 1069.64 42083.56 388843.95 1069.84 42084.52 388858.80 1070.98 42087.67 388906.84 1071.97 42087.98 388911.43 1071.54 42088.92 388925.86 1071.14 42091.10 388959.17 1072.65 42092.04 388973.52 1072.22 42093.59 388997.44 1074.06 42097.62 389058.96 1075.12 42097.92 389063.54 1075.03 42098.22 389068.12 1075.00 42098.52 389072.78 1075.57 42100.98 389110.40 1075.49 42103.10 389142.98 1076.73 42106.18 389190.11 1077.88 42106.77 389199.22 1078.36 42107.07 389203.75 1078.35 42108.28 389222.47 1079.25 42108.91 389232.07 1079.68 42109.53 389241.65 1080.14 42109.83 389246.18 1080.23 42110.75 389260.31 1081.11 42111.04 389264.86 1081.34 42111.33 389269.39 1081.52 42112.25 389283.47 1082.00 42112.54 389287.98 1082.16 42112.84 389292.51 1082.35 42113.13 389297.03 1082.55 42113.46 389302.05 1082.80 42114.66 389320.64 1083.70 42114.96 389325.15 1083.84 42115.29 389330.16 1083.96 42115.58 389334.67 1084.05 42115.87 389339.18 1084.13 42117.37 389362.21 1084.50 42118.88 389385.22 1084.64 42119.17 389389.72 1084.69 42119.46 389394.22 1084.70 42120.34 389407.72 1084.83 42120.64 389412.22 1084.88 42122.43 389439.71 1085.21 42122.72 389444.21 1085.12 42123.05 389449.20 1085.16 42123.34 389453.70 1085.26 42124.54 389472.19 1085.35 42124.82 389476.68 1085.45 42125.11 389481.18 1085.49 42126.02 389495.17 1085.60 42126.93 389509.16 1086.03 42130.85 389569.69 1085.74 42134.42 389624.80 1085.82 42137.44 389671.48 1085.93 42137.74 389676.05 1085.40 42138.33 389685.15 1084.90 42138.62 389689.65 1085.28 42142.53 389749.79 1083.96 42144.66 389782.72 1083.69 42147.06 389819.80 1083.45 42147.36 389824.44 1083.10 42147.69 389829.53 1082.92 42148.62 389843.81 1082.83 42149.52 389857.68 1082.05 42150.72 389876.16 1081.51 42151.96 389895.26 1080.48 42153.50 389918.95 1079.95 42153.83 389924.06 1080.16 42154.44 389933.43 1079.50 42154.74 389938.08 1079.42 42155.34 389947.38 1079.52 42155.68 389952.55 1079.22 42155.95 389956.71 1079.06 42162.80 390062.75 1078.93 42163.10 390067.40 1079.21 42163.44 390072.62 1079.35 42164.66 390091.51 1079.32 42164.96 390096.19 1079.56 42166.83 390125.13 1079.70 42168.71 390154.25 1079.62 42167.31 390151.25 1079.33 42165.69 390127.42 1079.26 42164.70 390113.06 1079.66 42159.47 390036.39 1079.87 42156.89 389998.49 1079.24 42156.25 389989.16 1079.18 42155.90 389984.03 1078.85 42154.29 389960.57 1079.69 42152.35 389932.12 1080.05 42150.73 389908.42 1080.15 42149.07 389884.11 1081.37 42148.11 389870.20 1081.97 42146.85 389851.74 1082.17 42146.54 389847.16 1082.22 42144.61 389818.99 1083.19 42143.01 389795.56 1083.46 42141.40 389772.10 1084.43 42140.75 389762.46 1084.50 42137.23 389710.87 1084.67 42135.96 389692.19 1084.84 42134.37 389668.96 1085.59 42131.86 389632.20 1086.26 42131.52 389627.19 1086.17 42128.69 389585.56 1085.70 42128.37 389581.02 1086.30 42127.08 389562.00 1085.67 42125.85 389543.95 1085.99 42125.51 389538.94 1085.97 42124.28 389520.91 1085.95 42123.95 389515.92 1085.49 42123.67 389511.91 1085.65 42123.34 389506.91 1085.53 42119.25 389446.86 1085.82 42118.30 389432.85 1085.20 42115.82 389396.31 1084.96 42114.56 389377.78 1084.71 42114.25 389373.28 1084.70 42113.26 389358.77 1085.11 42112.66 389349.73 1084.42 42110.51 389318.14 1083.71 42110.18 389313.09 1083.47 42105.79 389248.15 1080.64 42103.88 389219.82 1079.25 42103.57 389215.26 1079.07 42102.92 389205.63 1078.43 42101.99 389191.98 1078.11 42101.69 389187.38 1077.64 42100.11 389164.09 1077.31 42099.80 389159.51 1077.08 42095.68 389098.43 1075.46 42095.38 389093.83 1075.33 42093.80 389070.41 1075.52 42092.83 389056.08 1075.18 42092.22 389046.83 1074.85 42091.91 389042.16 1074.33 42090.25 389017.53 1074.00 42089.94 389012.83 1073.39 42089.01 388999.01 1073.68 42087.45 388975.60 1072.05 42086.79 388965.89 1072.54 42086.44 388960.77 1072.80 42084.88 388937.33 1071.64 42082.61 388903.57 1071.36 42076.49 388812.18 1069.19 42075.50 388797.47 1069.36 42075.15 388792.26 1069.63 42074.83 388787.52 1069.70 42074.19 388778.13 1070.23 42071.23 388733.70 1068.49 42070.91 388729.00 1068.89 42068.23 388689.39 1070.67 42067.94 388685.04 1070.47 42066.30 388671.57 1070.42 42068.83 388710.68 1070.74 42070.72 388739.66 1069.59 42071.03 388744.58 1070.20 42072.91 388773.68 1070.22 42079.70 388878.68 1071.11 42081.54 388907.36 1071.77 42086.15 388978.71 1072.35 42087.38 388997.96 1074.03 42088.01 389007.62 1073.46 42091.63 389064.10 1075.41 42092.56 389078.40 1075.79 42093.15 389087.52 1075.50 42095.28 389120.53 1075.51 42095.60 389125.66 1075.98 42095.93 389130.70 1075.68 42097.40 389153.65 1077.18 42098.54 389171.36 1077.63 42102.17 389228.00 1079.72 42102.75 389237.09 1080.29 42103.98 389256.24 1081.04 42104.27 389260.79 1081.29 42104.85 389269.84 1081.66 42105.14 389274.37 1081.83 42105.46 389279.38 1081.99 42105.75 389283.92 1082.14 42106.62 389297.48 1082.73 42106.91 389302.01 1082.95 42107.23 389307.03 1083.22 42112.28 389385.64 1084.89 42112.60 389390.64 1085.10 42114.04 389413.13 1085.05 42114.33 389417.63 1085.11 42117.32 389464.10 1085.54 42118.80 389487.08 1085.43 42121.75 389533.05 1085.97 42122.97 389552.05 1086.03 42123.81 389565.06 1086.05 42124.13 389570.09 1085.68 42125.61 389593.11 1085.95 42126.22 389602.63 1085.84 42126.51 389607.14 1085.93 42128.90 389644.24 1086.09 42129.19 389648.78 1085.75 42129.48 389653.28 1085.98 42133.05 389708.75 1084.40 42133.67 389718.30 1084.56 42133.99 389723.37 1084.46 42134.26 389727.45 1084.04 42135.13 389741.04 1084.25 42137.24 389773.95 1084.07 42138.16 389788.19 1083.55 42138.45 389792.75 1083.57 42140.88 389830.44 1082.87 42141.51 389840.17 1082.41 42143.92 389877.61 1081.45 42144.48 389886.35 1081.09 42145.74 389905.91 1080.37 42147.00 389925.47 1079.90 42147.88 389939.01 1079.25 42149.09 389958.09 1079.27 42149.37 389962.61 1080.01 42150.94 389987.14 1078.89 42152.45 390010.90 1079.52 42153.36 390025.07 1078.88 42154.62 390044.82 1079.21 42154.87 390048.94 1079.50 42155.21 390054.22 1079.23 42155.51 390058.87 1079.51 42156.70 390077.67 1079.79 42158.25 390101.90 1079.52 42160.77 390141.50 1079.49 42161.68 390155.79 1079.54 42161.98 390160.55 1079.66 42152.07 390029.80 1079.37 42149.84 389996.59 1078.85 42148.55 389977.36 1079.02 42147.91 389967.93 1079.61 42144.68 389919.88 1080.05 42141.52 389872.96 1081.36 42140.86 389863.20 1081.68 42139.31 389840.15 1082.09 42138.99 389835.50 1082.49 42138.05 389821.63 1083.39 42133.61 389755.54 1084.19 42133.28 389750.49 1084.22 42132.36 389736.82 1084.18 42132.08 389732.77 1084.20 42129.23 389690.30 1085.09 42128.31 389676.66 1085.40 42127.33 389662.04 1085.77 42126.41 389648.45 1086.02 42125.47 389634.37 1086.10 42125.17 389629.84 1086.17 42122.98 389597.24 1085.74 42121.13 389569.65 1085.99 42119.56 389546.11 1085.99 42119.25 389541.60 1085.97 42117.71 389518.57 1085.97 42117.41 389514.07 1085.94 42116.81 389505.06 1085.82 42115.90 389491.55 1085.72 42113.69 389458.53 1085.53 42113.39 389454.03 1085.49 42113.09 389449.53 1085.47 42112.82 389445.52 1085.39 42112.49 389440.52 1085.44 42112.15 389435.52 1085.38 42111.55 389426.51 1084.93 42110.01 389403.49 1084.77 42108.50 389380.97 1084.93 42108.20 389376.46 1084.91 42106.93 389357.43 1084.72 42106.63 389352.93 1084.86 42104.19 389316.31 1083.68 42095.80 389190.17 1078.22 42095.47 389185.08 1077.85 42095.17 389180.49 1077.40 42094.53 389170.87 1077.25 42090.19 389105.80 1075.74 42087.98 389072.75 1076.07 42087.37 389063.46 1075.20 42087.10 389059.42 1075.56 42083.27 389001.84 1073.80 42078.56 388930.83 1071.42 42078.25 388926.19 1071.60 42076.31 388897.19 1071.86 42073.77 388858.89 1070.51 42069.23 388790.56 1070.10 42068.60 388780.97 1069.68 42067.97 388771.68 1070.67 42063.41 388703.11 1070.71 42063.09 388698.29 1070.67 42062.05 388682.62 1070.14 42061.41 388672.96 1070.11 42061.12 388668.72 1070.34 42060.77 388663.26 1070.04 42061.70 388692.46 1070.65 42065.08 388745.75 1070.86 42068.76 388803.53 1069.50 42073.90 388884.98 1071.44 42074.20 388889.64 1071.55 42077.54 388942.52 1071.58 42081.42 389004.07 1073.54 42082.04 389013.79 1073.37 42086.23 389080.50 1075.84 42087.14 389094.71 1075.62 42088.58 389117.64 1076.28 42090.98 389155.74 1077.34 42091.55 389164.86 1077.49 42093.59 389197.27 1078.67 42093.88 389201.83 1078.83 42094.20 389206.86 1078.75 42094.80 389216.48 1079.36 42095.05 389220.51 1079.52 42095.65 389230.11 1080.02 42095.94 389234.67 1080.22 42096.22 389239.24 1080.85 42097.99 389267.44 1081.81 42099.45 389290.57 1082.54 42099.73 389295.08 1082.48 42100.61 389309.17 1083.50 42101.18 389318.21 1084.25 42102.38 389337.25 1084.55 42102.66 389341.75 1084.64 42102.94 389346.26 1084.85 42104.07 389364.28 1085.00 42104.36 389368.78 1085.01 42105.52 389387.28 1085.07 42105.84 389392.28 1085.44 42110.75 389470.25 1085.79 42111.06 389475.25 1085.68 42111.66 389484.74 1085.72 42112.51 389498.23 1085.81 42112.79 389502.73 1085.85 42114.24 389525.73 1086.01 42115.12 389539.72 1085.98 42117.46 389576.77 1085.95 42118.59 389594.81 1085.86 42119.16 389603.82 1086.05 42119.44 389608.33 1086.08 42119.76 389613.33 1086.21 42120.64 389627.39 1085.96 42124.74 389692.33 1084.53 42130.61 389785.45 1083.04 42130.93 389790.50 1083.27 42131.79 389804.19 1083.39 42135.04 389855.80 1081.77 42135.33 389860.40 1081.64 42135.96 389870.26 1080.85 42138.65 389912.90 1080.16 42139.82 389931.50 1079.60 42141.91 389964.63 1078.96 42142.53 389974.49 1078.77 42145.82 390026.86 1079.09 42150.38 390099.58 1079.31 42150.97 390109.01 1079.50 42151.57 390118.51 1079.46 42152.50 390133.32 1079.37 42152.80 390138.11 1079.25 42152.99 390156.42 1079.17 42152.04 390142.01 1079.52 42150.79 390123.04 1079.15 42150.15 390113.40 1079.74 42148.96 390095.14 1078.93 42148.61 390089.89 1078.90 42141.43 389980.74 1078.91 42139.86 389956.96 1079.09 42139.55 389952.25 1079.13 42139.25 389947.60 1079.34 42136.75 389909.80 1080.58 42134.85 389880.94 1081.43 42134.54 389876.34 1081.37 42131.43 389829.17 1082.67 42131.10 389824.08 1082.62 42130.80 389819.50 1082.59 42128.05 389777.73 1083.45 42124.65 389726.02 1084.18 42124.31 389720.96 1084.32 42122.18 389688.62 1084.97 42120.06 389656.35 1085.75 42119.73 389651.31 1085.85 42119.42 389646.76 1085.94 42118.83 389637.72 1086.08 42117.61 389619.12 1086.37 42115.18 389582.03 1086.00 42113.97 389563.49 1085.72 42113.04 389549.46 1086.09 42112.12 389535.44 1085.98 42110.32 389507.91 1085.95 42107.01 389457.39 1085.63 42106.68 389452.39 1085.58 42106.09 389443.38 1085.56 42104.59 389420.37 1085.07 42104.29 389415.87 1085.03 42103.70 389406.86 1085.12 42103.38 389401.85 1084.76 42103.08 389397.35 1084.89 42100.39 389356.31 1085.03 42100.10 389351.79 1084.57 42098.59 389328.73 1084.18 42098.27 389323.72 1084.11 42095.26 389277.45 1081.96 42094.96 389272.91 1081.62 42094.33 389263.36 1081.69 42093.45 389249.73 1080.74 42092.86 389240.65 1080.49 42088.28 389170.29 1077.60 42084.31 389109.32 1076.29 42083.98 389104.23 1076.21 42082.45 389080.84 1076.41 42081.85 389071.58 1075.67 42079.41 389034.13 1074.44 42078.14 389014.55 1073.64 42076.90 388995.62 1074.03 42076.30 388986.15 1072.63 42073.81 388947.84 1071.60 42071.64 388914.77 1071.94 42068.21 388861.91 1070.34 42064.41 388803.56 1069.62 42063.80 388794.14 1069.90 42058.04 388705.80 1071.00 42056.46 388681.61 1070.56 42054.85 388656.86 1070.48 42054.50 388651.48 1070.50 42060.96 388767.11 1070.49 42061.88 388781.84 1070.24 42063.97 388815.39 1069.56 42069.30 388901.51 1071.98 42070.20 388915.95 1071.50 42070.49 388920.72 1072.12 42071.71 388940.29 1071.58 42072.58 388954.22 1071.53 42073.15 388963.60 1072.12 42075.55 389002.42 1073.67 42078.76 389054.26 1074.77 42079.93 389073.28 1075.93 42080.78 389087.04 1076.09 42081.35 389096.16 1075.76 42082.51 389114.99 1076.06 42082.83 389120.05 1075.86 42084.55 389148.06 1077.12 42086.59 389181.01 1077.84 42087.15 389190.16 1078.47 42087.43 389194.73 1078.73 42087.71 389199.29 1078.95 42088.58 389213.43 1079.45 42089.73 389232.13 1080.30 42091.72 389264.43 1082.00 42092.59 389278.51 1082.31 42093.17 389288.06 1082.63 42093.76 389297.61 1082.99 42094.00 389301.65 1083.23 42094.28 389306.16 1083.46 42094.56 389310.69 1083.69 42094.87 389315.70 1083.94 42095.42 389324.75 1084.61 42096.32 389339.28 1084.76 42097.71 389361.82 1085.16 42097.99 389366.33 1085.19 42098.27 389370.82 1085.19 42098.58 389375.83 1085.24 42098.85 389380.34 1085.53 42099.16 389385.34 1085.53 42099.44 389389.84 1085.38 42100.28 389403.34 1085.38 42109.66 389555.37 1086.13 42109.94 389559.88 1085.99 42110.50 389568.92 1085.38 42111.09 389578.43 1085.62 42111.40 389583.44 1085.63 42112.79 389605.98 1086.02 42116.57 389667.29 1085.39 42116.82 389671.30 1085.31 42117.10 389675.87 1085.21 42117.41 389680.91 1084.94 42119.14 389708.69 1084.19 42122.25 389759.26 1083.80 42123.44 389778.53 1083.59 42123.73 389783.13 1083.27 42128.69 389863.34 1081.14 42130.72 389896.21 1080.44 42132.48 389924.56 1079.88 42132.77 389929.26 1079.46 42137.50 390005.99 1078.52 42137.78 390010.59 1078.94 42138.05 390015.13 1079.66 42142.80 390092.14 1079.01 42143.09 390096.89 1078.96 42143.71 390106.93 1078.81 42143.71 390127.77 1079.19 42141.56 390094.64 1078.70 42140.28 390075.10 1079.13 42139.97 390070.37 1079.15 42139.37 390061.04 1078.67 42139.05 390056.26 1079.00 42138.75 390051.57 1078.93 42137.80 390036.96 1078.85 42137.19 390027.63 1078.44 42134.07 389979.73 1078.78 42132.58 389956.89 1078.94 42131.92 389946.59 1079.09 42131.62 389941.95 1078.92 42130.08 389918.17 1079.40 42129.77 389913.45 1079.90 42129.47 389908.81 1080.01 42128.87 389899.57 1079.91 42128.23 389889.73 1080.51 42127.03 389871.15 1081.40 42125.80 389852.19 1081.72 42125.46 389847.02 1082.19 42125.16 389842.39 1082.44 42123.98 389824.06 1082.26 42120.61 389772.07 1083.47 42118.25 389735.57 1083.94 42112.50 389646.69 1085.88 42111.30 389628.08 1086.00 42110.98 389623.09 1085.58 42110.69 389618.55 1085.89 42110.40 389614.04 1085.81 42104.42 389521.29 1086.41 42103.52 389507.29 1085.97 42102.68 389494.28 1085.85 42102.36 389489.28 1085.81 42102.04 389484.27 1085.80 42101.16 389470.77 1085.77 42100.87 389466.26 1086.16 42099.97 389452.26 1085.67 42099.10 389438.75 1085.66 42098.81 389434.24 1085.62 42098.49 389429.24 1085.53 42097.88 389419.73 1085.14 42096.11 389392.22 1085.82 42092.25 389332.10 1084.62 42091.70 389323.56 1084.12 42087.81 389262.70 1081.74 42087.49 389257.66 1081.55 42084.54 389211.68 1079.53 42084.22 389206.60 1079.04 42082.44 389178.70 1077.59 42081.83 389169.10 1077.61 42081.24 389159.96 1077.38 42080.00 389140.72 1077.54 42077.07 389094.83 1075.90 42075.24 389066.28 1075.73 42074.62 389056.48 1074.95 42071.63 389009.60 1072.82 42066.13 388923.87 1071.98 42065.50 388913.95 1071.61 42064.60 388900.06 1072.34 42063.97 388890.09 1071.82 42059.07 388813.33 1069.83 42055.93 388764.38 1070.34 42055.35 388755.32 1070.12 42052.46 388710.27 1070.83 42051.88 388701.00 1070.07 42049.96 388671.02 1070.22 42048.51 388659.07 1070.65 42049.41 388673.56 1070.56 42052.70 388726.85 1069.98 42061.32 388866.62 1070.84 42061.87 388875.62 1071.53 42063.06 388894.99 1072.20 42066.88 388957.13 1072.34 42072.13 389042.68 1074.55 42072.73 389052.42 1074.76 42076.48 389113.70 1076.26 42078.77 389151.36 1077.31 42079.04 389155.94 1077.45 42079.60 389165.08 1077.55 42080.16 389174.20 1077.87 42082.74 389216.77 1079.74 42083.57 389230.41 1080.31 42084.70 389249.12 1081.22 42086.38 389276.82 1082.31 42086.96 389286.39 1082.67 42087.21 389290.42 1082.83 42087.51 389295.44 1083.04 42087.79 389299.96 1083.25 42088.09 389305.00 1083.50 42088.37 389309.53 1083.72 42088.64 389314.04 1083.93 42088.91 389318.57 1084.14 42089.46 389327.60 1084.34 42090.04 389337.14 1084.83 42090.35 389342.15 1084.98 42090.92 389351.68 1085.15 42091.44 389360.19 1085.35 42092.02 389369.70 1085.35 42092.60 389379.21 1085.23 42093.42 389392.73 1085.54 42094.28 389406.74 1085.41 42094.83 389415.75 1085.45 42095.10 389420.25 1085.55 42095.37 389424.75 1085.52 42097.90 389466.27 1085.85 42098.48 389475.78 1085.82 42099.88 389498.79 1085.91 42102.44 389540.83 1086.05 42102.72 389545.34 1086.06 42102.99 389549.84 1086.06 42103.23 389553.86 1086.08 42103.54 389558.86 1086.24 42104.40 389572.90 1085.99 42104.67 389577.42 1085.83 42106.04 389599.98 1085.94 42108.61 389642.17 1085.92 42109.44 389655.77 1085.40 42113.13 389716.33 1084.30 42113.69 389725.44 1084.12 42113.97 389730.02 1083.78 42114.55 389739.59 1084.18 42114.86 389744.65 1084.18 42116.55 389772.55 1083.75 42118.24 389800.07 1082.85 42120.26 389833.25 1082.15 42121.11 389847.13 1081.37 42122.57 389871.16 1081.36 42123.74 389890.28 1080.26 42126.92 389942.45 1079.00 42128.37 389966.26 1078.76 42128.90 389975.07 1078.72 42131.27 390014.10 1078.33 42131.56 390018.75 1078.51 42134.21 390062.53 1079.04 42134.49 390067.22 1079.17 42136.25 390096.19 1078.83 42136.57 390101.39 1079.10 42138.29 390129.89 1079.14 42139.78 390154.37 1078.77 42140.05 390175.30 1078.58 42139.17 390161.52 1078.33 42137.35 390133.31 1078.77 42135.50 390104.34 1078.46 42131.23 390037.68 1078.69 42130.63 390028.32 1078.58 42129.43 390009.56 1078.65 42128.56 389996.00 1078.89 42128.23 389990.89 1078.49 42126.98 389971.25 1078.17 42126.07 389957.16 1078.88 42125.78 389952.55 1078.64 42124.54 389933.34 1079.40 42123.65 389919.36 1079.87 42123.05 389910.13 1079.71 42121.51 389885.94 1080.11 42121.21 389881.30 1080.30 42119.68 389857.61 1081.44 42118.79 389843.77 1081.82 42116.99 389815.66 1082.51 42112.78 389750.04 1083.97 42112.19 389740.89 1084.44 42107.08 389661.12 1085.76 42102.65 389591.82 1086.02 42102.05 389582.31 1085.90 42100.29 389554.76 1085.81 42099.11 389536.23 1086.00 42097.06 389504.20 1085.97 42096.45 389494.70 1085.88 42094.96 389471.20 1085.75 42094.67 389466.69 1086.16 42094.38 389462.19 1085.83 42094.10 389457.69 1085.82 42093.78 389452.69 1085.77 42093.49 389448.19 1085.76 42093.21 389443.69 1085.78 42092.92 389439.19 1085.79 42092.32 389429.68 1085.67 42091.17 389411.67 1085.17 42090.60 389402.67 1085.31 42090.31 389398.17 1085.52 42088.85 389375.15 1085.43 42088.24 389365.65 1085.43 42087.64 389356.14 1085.42 42087.06 389347.12 1085.19 42082.36 389272.76 1082.20 42082.08 389268.24 1082.23 42081.79 389263.69 1081.78 42081.47 389258.65 1081.72 42081.19 389254.11 1081.53 42080.61 389245.05 1081.18 42080.01 389235.44 1080.61 42079.15 389221.82 1080.28 42078.57 389212.70 1079.66 42078.28 389208.15 1079.49 42077.10 389189.41 1078.73 42076.78 389184.34 1078.43 42076.49 389179.76 1078.16 42075.91 389170.64 1077.88 42073.54 389133.07 1076.96 42072.67 389119.32 1076.49 42067.86 389043.15 1074.29 42066.07 389014.84 1073.30 42065.45 389005.10 1073.34 42063.36 388972.12 1072.88 42062.45 388957.54 1071.98 42056.16 388858.21 1070.98 42055.20 388842.90 1070.27 42054.90 388838.03 1069.46 42053.37 388813.98 1069.91 42052.77 388804.59 1070.28 42049.70 388755.89 1069.81 42049.40 388751.22 1070.23 42043.15 388652.29 1070.09 42043.30 388668.47 1070.15 42043.85 388677.59 1070.11 42046.80 388726.27 1070.27 42048.56 388755.48 1070.23 42049.16 388765.28 1069.10 42050.32 388784.46 1069.70 42060.44 388952.41 1071.94 42060.72 388957.12 1072.35 42064.41 389018.56 1073.78 42066.72 389057.07 1074.93 42068.69 389089.78 1075.56 42070.71 389123.36 1075.82 42070.99 389127.96 1076.09 42072.36 389150.90 1077.35 42079.89 389276.85 1082.44 42080.16 389281.40 1082.60 42080.44 389285.92 1082.77 42080.71 389290.44 1082.94 42080.98 389294.96 1083.14 42081.28 389300.01 1083.37 42081.55 389304.53 1083.59 42081.85 389309.55 1083.83 42082.12 389314.08 1084.04 42082.39 389318.60 1084.24 42082.69 389323.62 1084.44 42083.23 389332.65 1084.78 42083.50 389337.17 1084.94 42087.95 389411.26 1085.59 42088.22 389415.76 1085.48 42089.30 389433.77 1085.81 42091.82 389475.79 1085.88 42094.01 389512.31 1086.03 42094.58 389521.82 1086.05 42097.05 389562.90 1085.57 42103.77 389674.47 1085.00 42107.97 389744.20 1084.17 42108.52 389753.36 1083.72 42109.68 389772.63 1083.57 42110.23 389781.77 1083.57 42110.51 389786.41 1082.95 42111.66 389805.31 1082.18 42111.93 389809.85 1082.45 42114.76 389856.93 1081.33 42115.61 389870.84 1080.65 42117.65 389904.75 1080.29 42120.24 389947.75 1078.82 42121.08 389961.75 1078.64 42121.37 389966.44 1078.42 42122.49 389985.11 1078.36 42122.77 389989.83 1078.11 42124.83 390024.15 1078.26 42125.64 390037.67 1078.48 42126.21 390047.14 1078.21 42127.41 390067.07 1078.09 42127.99 390076.86 1078.96 42129.15 390096.23 1079.33 42130.91 390125.38 1078.74 42133.50 390168.79 1079.19 42133.18 390177.14 1078.79 42132.88 390172.31 1078.93 42129.61 390120.39 1078.73 42126.35 390068.39 1078.38 42124.83 390044.25 1078.77 42123.04 390015.61 1078.56 42121.87 389996.91 1078.46 42120.95 389982.35 1078.67 42117.38 389925.41 1079.41 42116.79 389916.13 1079.55 42115.00 389887.69 1080.88 42114.71 389883.10 1080.75 42111.72 389835.42 1081.85 42110.27 389812.48 1082.08 42105.26 389732.70 1083.76 42104.66 389723.09 1083.94 42104.37 389718.55 1083.96 42102.05 389681.65 1084.82 42100.31 389653.92 1085.58 42099.40 389639.35 1085.77 42098.80 389629.81 1085.79 42098.52 389625.31 1085.57 42097.39 389607.23 1085.70 42097.08 389602.22 1085.58 42096.23 389588.68 1085.82 42095.94 389584.16 1085.82 42095.63 389579.16 1085.65 42094.47 389560.62 1085.85 42093.94 389552.09 1086.02 42093.62 389547.09 1086.04 42093.31 389542.08 1086.33 42092.47 389528.58 1085.96 42090.46 389496.56 1085.93 42090.18 389492.06 1085.86 42089.87 389487.06 1085.81 42088.68 389468.06 1086.11 42088.15 389459.56 1085.89 42087.87 389455.06 1085.87 42084.69 389404.05 1085.36 42083.84 389390.55 1085.56 42082.69 389372.04 1085.54 42082.40 389367.54 1085.55 42082.09 389362.54 1085.62 42075.16 389251.02 1081.58 42074.60 389241.95 1081.27 42074.01 389232.37 1080.80 42073.16 389218.72 1080.19 42072.88 389214.16 1080.02 42072.00 389200.00 1079.44 42071.68 389194.95 1079.20 42069.42 389158.40 1077.39 42067.94 389134.57 1077.11 42066.49 389111.16 1076.48 42062.71 389050.36 1074.86 42060.35 389012.23 1073.03 42060.07 389007.58 1072.78 42054.41 388917.23 1072.16 42053.47 388902.14 1071.89 42052.00 388878.68 1071.58 42043.19 388738.04 1070.57 42042.56 388728.02 1070.93 42041.02 388703.24 1069.95 42042.32 388746.13 1070.49 42042.89 388755.83 1071.14 42043.20 388761.00 1070.61 42047.16 388828.10 1071.33 42047.99 388842.01 1070.10 42049.14 388861.54 1071.00 42054.20 388947.53 1072.54 42055.36 388967.05 1071.95 42055.90 388976.40 1072.44 42056.18 388981.11 1072.93 42057.30 389000.28 1073.84 42057.57 389004.84 1073.46 42058.42 389019.28 1073.83 42060.65 389057.31 1075.20 42060.92 389061.94 1075.43 42061.77 389076.19 1075.14 42066.19 389151.63 1077.26 42067.53 389174.51 1078.29 42067.83 389179.55 1078.13 42070.29 389221.64 1080.51 42072.44 389258.49 1081.93 42072.70 389263.03 1082.11 42073.00 389268.06 1082.30 42079.52 389379.53 1085.61 42079.79 389384.03 1085.67 42082.46 389429.57 1085.82 42083.84 389453.08 1085.76 42084.93 389471.59 1085.66 42085.46 389480.60 1085.87 42089.25 389545.18 1085.86 42090.37 389564.23 1085.45 42090.63 389568.72 1086.00 42091.39 389581.77 1085.83 42096.59 389670.25 1084.94 42096.86 389674.80 1084.84 42106.47 389838.29 1081.55 42109.85 389895.75 1080.53 42111.21 389919.02 1079.66 42111.50 389923.75 1079.04 42112.87 389947.09 1078.29 42115.15 389985.95 1078.13 42115.39 389990.13 1077.95 42116.00 390000.49 1078.14 42116.27 390005.19 1078.00 42118.52 390043.65 1078.64 42120.49 390077.18 1078.66 42121.04 390086.60 1078.88 42123.63 390130.45 1078.57 42126.54 390179.81 1078.84 42124.46 390159.89 1078.59 42120.36 390093.69 1079.15 42118.86 390069.54 1079.14 42118.30 390060.30 1078.24 42111.55 389951.13 1078.14 42111.25 389946.39 1078.69 42108.33 389899.33 1080.05 42106.55 389870.61 1080.20 42105.37 389851.53 1081.37 42103.94 389828.55 1081.75 42103.63 389823.45 1081.88 42102.74 389809.16 1081.92 42102.46 389804.56 1082.14 42102.14 389799.47 1082.21 42101.85 389794.86 1082.58 42101.04 389781.64 1082.72 42100.43 389771.92 1083.52 42100.15 389767.38 1083.31 42098.96 389748.09 1083.79 42098.68 389743.57 1083.69 42098.36 389738.50 1083.61 42092.64 389646.11 1085.49 42092.08 389637.05 1085.85 42091.80 389632.51 1086.18 42090.91 389617.97 1085.77 42089.20 389590.38 1085.85 42086.92 389553.31 1085.80 42086.05 389539.28 1086.31 42084.08 389507.26 1086.01 42083.24 389493.76 1085.86 42082.66 389484.26 1085.60 42081.76 389469.75 1086.01 42080.35 389446.75 1086.04 42079.79 389437.75 1085.87 42078.10 389410.25 1085.70 42075.82 389373.24 1085.64 42075.54 389368.73 1085.64 42075.24 389363.73 1085.66 42071.88 389309.08 1084.00 42064.48 389188.04 1079.03 42064.20 389183.45 1078.57 42063.05 389164.67 1077.78 42062.18 389150.46 1077.28 42058.16 389084.74 1075.35 42054.11 389018.66 1073.79 42053.23 389004.24 1073.46 42050.93 388966.50 1072.21 42050.64 388961.85 1072.14 42048.90 388933.61 1073.10 42047.43 388909.59 1072.02 42043.89 388851.55 1070.77 42042.70 388832.15 1070.65 42037.92 388754.05 1070.21 42035.21 388709.93 1070.29 42034.92 388705.18 1070.50 42034.63 388700.39 1070.59 42032.63 388683.73 1070.39 42034.60 388717.49 1070.57 42037.17 388761.55 1070.17 42038.87 388790.60 1069.98 42040.26 388814.56 1071.09 42041.94 388843.36 1070.75 42042.77 388857.66 1071.55 42045.84 388910.45 1072.39 42049.73 388977.28 1072.95 42051.41 389006.09 1072.89 42053.88 389048.89 1074.67 42054.68 389062.80 1075.43 42058.24 389124.07 1076.66 42059.86 389152.11 1077.85 42060.12 389156.68 1077.93 42060.39 389161.25 1078.15 42060.65 389165.82 1078.21 42062.55 389198.82 1079.61 42063.08 389207.95 1080.04 42063.34 389212.50 1080.23 42064.16 389226.67 1080.79 42064.69 389235.78 1081.29 42065.24 389245.36 1081.42 42065.53 389250.40 1081.45 42065.79 389254.95 1081.85 42066.35 389264.53 1082.08 42066.87 389273.61 1082.53 42067.13 389278.15 1082.73 42067.39 389282.68 1082.88 42068.21 389296.77 1083.49 42068.47 389301.32 1083.70 42069.28 389315.39 1084.15 42069.54 389319.92 1084.52 42069.83 389324.95 1084.71 42070.12 389329.97 1084.86 42070.38 389334.49 1085.01 42070.91 389343.52 1085.34 42071.19 389348.55 1085.54 42071.43 389352.56 1085.61 42071.72 389357.57 1085.63 42073.05 389380.61 1085.71 42073.32 389385.13 1085.76 42074.13 389399.14 1085.43 42074.39 389403.65 1085.54 42075.17 389417.18 1085.80 42075.47 389422.18 1085.83 42077.61 389459.23 1086.01 42077.87 389463.74 1086.01 42079.99 389500.29 1086.26 42080.83 389514.83 1086.06 42081.62 389528.35 1086.01 42084.55 389579.01 1085.76 42087.74 389634.24 1086.04 42088.31 389643.84 1085.52 42088.83 389652.91 1085.28 42089.92 389671.57 1084.78 42092.34 389713.46 1084.82 42092.61 389718.04 1084.46 42092.91 389723.13 1084.16 42094.23 389745.99 1083.29 42095.35 389765.25 1083.31 42095.59 389769.34 1083.01 42097.25 389797.88 1082.26 42097.81 389807.56 1082.17 42099.71 389840.36 1080.97 42100.01 389845.49 1080.78 42101.92 389878.40 1079.78 42102.46 389887.63 1079.88 42104.11 389916.10 1078.65 42106.88 389963.79 1077.62 42107.14 389968.40 1077.95 42108.24 389987.55 1078.19 42109.08 390002.08 1078.33 42114.07 390088.45 1078.23 42115.22 390108.36 1078.77 42116.06 390122.81 1077.99 42118.87 390171.54 1078.53 42118.23 390178.02 1077.89 42114.47 390116.45 1078.07 42113.01 390092.57 1078.81 42112.45 390083.28 1078.04 42110.71 390054.87 1078.49 42108.64 390020.93 1078.51 42107.78 390006.89 1078.50 42106.07 389978.89 1078.30 42105.48 389969.07 1078.21 42104.31 389949.99 1077.94 42104.03 389945.34 1077.93 42103.71 389940.09 1078.49 42103.41 389935.38 1078.93 42102.58 389921.58 1078.26 42102.03 389912.68 1079.20 42101.42 389902.83 1079.76 42099.66 389874.09 1079.98 42092.20 389752.03 1083.45 42091.33 389737.88 1083.30 42091.06 389733.34 1083.20 42090.77 389728.74 1083.80 42084.52 389626.38 1085.46 42084.28 389622.36 1085.57 42082.84 389598.76 1085.82 42082.53 389593.76 1085.81 42081.96 389584.24 1085.76 42078.05 389520.12 1085.91 42077.23 389506.62 1085.84 42076.07 389487.61 1085.94 42075.80 389483.11 1085.90 42075.21 389473.60 1086.47 42074.94 389469.10 1085.97 42073.55 389446.10 1085.93 42072.69 389432.10 1085.93 42071.33 389409.59 1085.76 42070.45 389395.09 1085.90 42070.17 389390.59 1085.84 42069.08 389372.58 1085.73 42068.80 389368.08 1085.71 42067.95 389354.08 1086.08 42065.43 389312.45 1084.53 42064.04 389289.32 1083.21 42058.68 389200.56 1079.89 42058.43 389196.48 1079.40 42057.55 389181.76 1078.50 42053.62 389116.76 1076.70 42053.03 389107.10 1076.66 42052.73 389101.96 1076.16 42050.75 389069.27 1075.23 42049.08 389041.57 1074.25 42039.84 388888.84 1073.19 42038.70 388869.79 1071.56 42038.38 388864.52 1071.32 42038.10 388859.82 1071.28 42036.36 388831.14 1071.78 42036.08 388826.40 1071.66 42035.50 388816.88 1071.29 42031.09 388743.84 1070.47 42030.77 388738.51 1070.40 42030.48 388733.73 1070.43 42027.81 388689.49 1070.61 42025.67 388654.01 1070.47 42025.31 388662.49 1070.91 42026.67 388686.13 1070.94 42027.26 388696.26 1070.73 42028.89 388724.46 1070.27 42030.58 388753.73 1070.36 42034.21 388816.73 1070.98 42035.54 388839.84 1071.05 42045.46 389012.41 1073.53 42047.67 389051.06 1075.12 42049.81 389088.37 1075.49 42051.16 389111.87 1076.19 42051.72 389121.56 1076.41 42054.66 389172.95 1078.14 42055.73 389191.77 1079.33 42057.83 389228.75 1080.92 42058.41 389238.85 1081.37 42058.93 389247.93 1081.69 42061.84 389298.83 1083.66 42063.15 389321.97 1084.79 42066.34 389377.64 1085.81 42066.60 389382.15 1085.85 42068.73 389419.20 1085.96 42069.82 389438.22 1085.97 42071.88 389474.27 1085.94 42075.36 389534.88 1085.58 42075.88 389543.89 1085.94 42076.71 389558.44 1085.81 42077.46 389571.49 1085.66 42079.85 389613.16 1085.61 42085.46 389710.97 1084.23 42085.72 389715.55 1083.87 42086.01 389720.60 1083.92 42086.28 389725.18 1083.64 42087.62 389748.53 1082.93 42088.96 389771.88 1082.68 42089.74 389785.58 1082.77 42089.98 389789.68 1082.50 42090.31 389795.32 1082.15 42090.57 389799.94 1081.75 42091.09 389809.07 1082.03 42092.74 389837.75 1081.08 42095.46 389885.03 1079.75 42096.28 389899.37 1079.97 42097.10 389913.50 1078.46 42098.45 389937.18 1078.65 42099.02 389947.10 1078.05 42100.37 389970.49 1077.48 42100.92 389980.20 1078.32 42102.56 390008.88 1077.79 42105.03 390052.12 1078.33 42105.33 390057.35 1078.39 42105.56 390061.56 1078.30 42106.70 390081.43 1078.69 42107.25 390090.96 1078.43 42110.30 390144.38 1078.31 42111.73 390169.32 1078.47 42111.01 390172.48 1078.15 42109.84 390152.90 1077.78 42109.03 390139.51 1078.24 42108.72 390134.24 1078.26 42108.43 390129.48 1078.22 42102.72 390034.34 1078.64 42100.46 389996.53 1077.71 42098.46 389963.31 1078.04 42094.42 389896.13 1079.35 42094.14 389891.47 1079.65 42093.89 389887.31 1080.01 42092.74 389868.28 1080.56 42092.45 389863.26 1079.90 42091.91 389854.45 1080.79 42089.90 389821.14 1081.97 42089.62 389816.57 1081.94 42089.35 389812.02 1081.67 42085.08 389741.32 1083.33 42084.53 389732.22 1083.27 42083.11 389708.85 1084.82 42081.96 389689.74 1084.26 42080.29 389662.01 1084.85 42080.01 389657.46 1084.99 42079.46 389648.38 1085.22 42078.89 389638.82 1085.49 42078.31 389629.28 1085.55 42078.04 389624.75 1085.61 42077.77 389620.24 1085.43 42075.56 389583.60 1085.69 42075.29 389579.10 1085.64 42073.60 389551.02 1085.85 42072.18 389527.49 1086.11 42069.71 389486.46 1085.94 42069.44 389481.95 1086.30 42068.87 389472.45 1086.22 42068.57 389467.46 1086.09 42064.69 389402.94 1085.65 42062.77 389370.92 1085.79 42061.38 389347.89 1085.58 42059.44 389315.28 1084.50 42058.87 389305.73 1083.94 42058.33 389296.66 1083.16 42058.06 389292.15 1083.36 42057.21 389278.08 1082.88 42056.67 389269.01 1082.56 42056.37 389263.96 1082.35 42055.86 389255.39 1081.65 42053.06 389208.45 1080.15 42049.70 389152.17 1077.91 42047.76 389119.53 1076.10 42043.82 389053.63 1074.42 42042.69 389034.72 1074.50 42040.44 388997.07 1072.96 42039.58 388982.58 1072.40 42039.28 388977.40 1072.19 42039.00 388972.81 1072.45 42037.33 388944.89 1072.12 42037.02 388939.79 1072.49 42032.76 388868.58 1072.08 42031.85 388853.27 1071.23 42030.69 388833.91 1071.25 42029.84 388819.66 1070.85 42022.85 388702.62 1070.87 42020.47 388662.79 1070.25 42022.23 388711.43 1070.92 42023.64 388736.39 1070.54 42024.16 388745.55 1071.05 42024.46 388750.95 1071.43 42024.99 388760.22 1070.24 42026.88 388793.76 1071.27 42029.34 388837.26 1070.62 42033.90 388918.39 1072.19 42038.77 389004.69 1072.81 42041.94 389061.33 1074.94 42043.00 389080.31 1075.68 42043.26 389084.89 1075.68 42046.18 389136.94 1077.35 42047.49 389160.31 1077.78 42050.86 389220.68 1080.55 42053.00 389258.58 1082.28 42055.32 389299.89 1084.07 42056.94 389328.52 1084.72 42057.45 389337.57 1085.23 42057.70 389342.09 1085.39 42058.24 389351.63 1086.09 42058.49 389356.13 1085.60 42058.75 389360.64 1085.78 42059.77 389378.68 1085.93 42060.05 389383.69 1085.98 42060.31 389388.19 1086.01 42060.56 389392.70 1086.05 42060.82 389397.21 1086.03 42061.61 389411.23 1085.95 42061.86 389415.73 1085.95 42062.12 389420.24 1086.37 42062.38 389424.74 1085.78 42063.17 389438.76 1085.97 42063.42 389443.27 1086.03 42064.47 389461.79 1086.00 42066.03 389489.33 1085.64 42066.82 389503.35 1085.97 42067.87 389521.88 1085.90 42068.13 389526.39 1086.06 42069.47 389549.96 1085.62 42070.74 389572.53 1085.60 42071.02 389577.55 1085.60 42071.53 389586.57 1085.66 42071.82 389591.59 1085.68 42076.78 389679.19 1084.42 42077.07 389684.25 1084.27 42080.77 389749.54 1083.34 42081.03 389754.11 1083.26 42081.81 389767.88 1082.49 42083.43 389796.41 1081.79 42083.69 389801.00 1081.68 42084.50 389815.27 1081.59 42086.38 389848.54 1080.84 42087.44 389867.13 1079.63 42087.70 389871.71 1079.91 42087.97 389876.39 1079.44 42088.49 389885.62 1079.46 42091.46 389937.89 1077.73 42092.54 389957.06 1077.48 42092.81 389961.79 1077.11 42093.88 389980.82 1077.92 42094.18 389986.08 1077.56 42097.11 390038.15 1077.74 42098.23 390057.94 1078.22 42103.74 390170.33 1078.16 42102.62 390151.28 1077.83 42102.05 390141.67 1078.09 42100.93 390122.68 1077.86 42100.63 390117.76 1078.54 42100.08 390108.38 1078.07 42098.68 390084.63 1078.34 42098.11 390075.09 1078.74 42097.54 390065.35 1077.73 42095.01 390022.45 1077.95 42094.75 390018.24 1078.18 42091.10 389956.18 1077.14 42088.57 389913.58 1079.11 42087.72 389899.18 1079.21 42084.67 389847.80 1080.45 42084.36 389842.62 1081.00 42083.52 389828.33 1081.09 42080.98 389785.44 1082.51 42080.71 389780.89 1082.35 42078.49 389743.30 1083.34 42076.84 389715.46 1083.80 42076.57 389710.94 1083.61 42075.47 389692.25 1083.99 42074.36 389673.58 1084.39 42074.10 389669.05 1084.36 42072.72 389645.85 1085.11 42071.89 389631.78 1085.21 42071.36 389622.73 1085.41 42071.12 389618.71 1085.47 42070.55 389609.18 1085.53 42070.02 389600.14 1085.53 42069.76 389595.64 1085.42 42066.71 389544.02 1085.55 42066.45 389539.50 1085.85 42066.16 389534.51 1085.49 42065.89 389530.00 1085.75 42065.09 389516.48 1085.83 42063.74 389493.47 1085.75 42063.18 389483.96 1085.89 42061.55 389456.46 1086.41 42061.29 389451.96 1085.93 42061.02 389447.46 1086.06 42059.93 389428.96 1085.91 42058.29 389400.95 1085.77 42056.70 389373.94 1085.92 42056.40 389368.94 1085.86 42055.31 389350.42 1085.72 42054.22 389331.86 1085.03 42052.06 389295.22 1083.59 42051.50 389285.66 1083.26 42050.40 389267.04 1082.49 42048.24 389230.24 1081.13 42047.37 389215.61 1080.60 42047.10 389211.08 1080.75 42039.96 389089.62 1076.04 42035.50 389013.74 1073.78 42034.13 388990.42 1072.36 42028.24 388890.77 1072.92 42027.10 388871.26 1071.63 42026.82 388866.59 1071.74 42025.68 388847.20 1071.42 42023.67 388813.05 1071.02 42020.81 388764.41 1070.47 42019.65 388745.03 1071.40 42019.09 388735.31 1070.75 42017.33 388705.48 1070.78 42019.11 388757.19 1070.99 42019.67 388767.07 1070.15 42021.00 388790.90 1070.29 42024.75 388858.37 1071.31 42029.53 388944.40 1072.51 42030.59 388963.48 1072.23 42033.23 389011.04 1073.47 42037.98 389096.74 1075.66 42038.26 389101.91 1076.31 42040.82 389148.29 1077.71 42041.11 389153.34 1077.44 42042.12 389171.65 1078.23 42042.37 389176.23 1078.51 42044.19 389209.22 1080.09 42045.70 389236.56 1081.43 42045.98 389241.61 1081.61 42046.73 389255.23 1081.93 42047.01 389260.27 1082.18 42047.79 389274.40 1082.85 42048.04 389278.94 1083.04 42049.56 389306.63 1084.17 42049.81 389311.15 1084.36 42050.34 389320.71 1084.90 42051.36 389339.29 1085.30 42052.39 389357.84 1085.80 42052.64 389362.36 1085.84 42053.67 389380.90 1086.07 42053.95 389385.91 1086.13 42054.19 389390.42 1086.18 42054.70 389399.44 1086.11 42055.19 389408.45 1086.04 42055.72 389417.96 1086.08 42056.75 389436.49 1086.16 42057.00 389440.99 1086.11 42058.53 389468.53 1086.11 42058.78 389473.04 1086.09 42060.59 389505.60 1085.64 42062.39 389538.16 1085.98 42063.14 389551.71 1085.79 42063.39 389556.22 1085.75 42063.67 389561.23 1085.69 42064.17 389570.28 1085.57 42064.42 389574.80 1085.55 42064.70 389579.81 1085.56 42064.95 389584.32 1085.59 42066.48 389611.96 1085.38 42067.54 389631.07 1085.24 42067.79 389635.59 1085.31 42068.54 389649.17 1085.36 42070.88 389691.12 1083.87 42071.91 389709.78 1084.17 42072.45 389719.39 1084.01 42073.19 389732.69 1082.47 42074.25 389751.87 1083.01 42074.77 389761.05 1082.56 42076.32 389789.03 1082.02 42078.16 389822.14 1081.85 42078.43 389826.84 1080.94 42078.94 389836.02 1081.00 42083.96 389926.26 1077.86 42084.22 389930.89 1077.90 42084.75 389940.29 1077.23 42085.03 389945.45 1077.31 42087.41 389988.41 1077.51 42088.22 390002.95 1077.62 42088.47 390007.60 1077.78 42088.99 390016.96 1077.87 42090.61 390046.13 1078.25 42090.87 390050.94 1077.75 42093.81 390103.98 1077.91 42097.07 390162.82 1077.78 42095.55 390154.52 1077.99 42095.26 390149.71 1078.13 42093.59 390121.17 1077.88 42093.31 390116.38 1078.02 42092.19 390097.42 1078.03 42090.53 390069.04 1078.05 42090.25 390064.28 1078.15 42088.30 390030.94 1077.55 42088.00 390025.77 1077.32 42086.92 390007.50 1077.51 42086.63 390002.40 1076.96 42086.05 389992.50 1077.15 42085.77 389987.82 1077.14 42084.37 389963.97 1077.23 42081.87 389921.46 1078.32 42081.60 389916.78 1078.62 42081.30 389911.66 1078.42 42080.72 389901.89 1078.47 42080.47 389897.70 1078.94 42079.93 389888.42 1079.23 42077.99 389855.51 1080.23 42077.42 389845.77 1080.46 42076.60 389831.91 1081.10 42075.76 389817.59 1081.48 42075.49 389813.05 1081.16 42073.84 389785.01 1081.87 42073.54 389779.90 1082.13 42072.70 389765.64 1082.69 42072.16 389756.51 1082.72 42071.63 389747.39 1082.81 42070.53 389728.64 1083.15 42068.06 389686.70 1083.68 42067.76 389681.62 1084.08 42066.97 389668.03 1084.02 42066.70 389663.48 1084.30 42066.46 389659.44 1084.58 42066.14 389653.92 1084.34 42065.87 389649.34 1085.03 42065.60 389644.81 1085.11 42064.48 389625.72 1085.13 42062.33 389589.06 1085.58 42059.62 389542.94 1085.85 42055.84 389478.38 1086.00 42053.94 389445.87 1086.12 42052.89 389427.86 1086.06 42052.59 389422.86 1086.17 42050.98 389395.35 1086.20 42049.38 389367.82 1085.87 42048.53 389353.30 1085.77 42048.27 389348.79 1085.63 42046.69 389321.71 1084.64 42044.50 389284.01 1083.27 42040.16 389209.35 1080.23 42039.36 389195.68 1079.69 42038.04 389172.80 1078.02 42035.56 389130.15 1076.94 42031.46 389059.73 1075.25 42030.36 389040.84 1075.35 42027.88 388997.92 1072.75 42026.23 388969.56 1072.39 42025.38 388955.06 1072.06 42025.11 388950.50 1072.56 42023.72 388926.62 1072.05 42021.76 388893.06 1072.97 42021.48 388888.28 1072.46 42017.01 388811.14 1071.04 42013.88 388757.37 1071.21 42012.46 388732.90 1070.97 42011.35 388713.58 1070.33 42011.07 388708.78 1070.34 42010.76 388703.56 1070.84 42011.81 388739.31 1070.50 42015.00 388797.17 1071.01 42017.16 388836.18 1071.43 42018.46 388859.86 1071.96 42021.37 388912.57 1072.38 42021.63 388917.18 1072.02 42022.69 388936.58 1073.25 42024.52 388969.47 1072.07 42024.78 388974.14 1072.25 42026.37 389003.07 1072.80 42026.91 389012.99 1073.85 42029.23 389055.21 1075.38 42029.51 389060.36 1075.60 42034.42 389149.69 1077.83 42034.95 389159.31 1077.74 42035.20 389163.91 1078.03 42036.73 389191.85 1079.33 42039.29 389238.46 1081.49 42041.05 389270.78 1082.76 42042.35 389294.44 1083.70 42043.10 389308.02 1084.28 42043.37 389313.06 1084.48 42044.42 389332.15 1085.00 42046.68 389373.29 1085.91 42046.96 389378.31 1086.13 42047.20 389382.82 1086.21 42047.45 389387.33 1086.29 42047.95 389396.35 1086.55 42052.81 389484.49 1085.66 42053.06 389489.00 1085.77 42053.30 389493.50 1085.87 42053.83 389503.03 1085.70 42054.08 389507.53 1085.76 42054.32 389512.04 1085.77 42054.57 389516.56 1085.65 42055.06 389525.56 1086.29 42059.17 389599.86 1085.17 42059.66 389608.90 1085.24 42059.92 389613.45 1084.95 42060.44 389622.99 1085.03 42060.69 389627.54 1084.76 42064.04 389688.10 1083.45 42064.31 389693.11 1083.91 42065.31 389711.31 1083.65 42066.85 389739.21 1082.93 42067.10 389743.75 1083.13 42067.91 389758.48 1082.84 42069.18 389781.42 1082.02 42069.72 389791.09 1081.87 42071.02 389814.62 1081.04 42071.55 389824.30 1081.13 42073.88 389866.45 1079.46 42075.48 389895.33 1078.58 42075.73 389899.95 1078.57 42076.51 389913.98 1077.77 42076.80 389919.12 1077.84 42077.05 389923.73 1078.00 42077.83 389937.82 1077.13 42078.35 389947.18 1076.80 42080.71 389990.20 1076.90 42082.30 390019.25 1077.50 42086.27 390091.46 1078.11 42087.87 390120.58 1077.72 42088.97 390140.60 1078.07 42089.48 390149.72 1077.80 42090.03 390159.83 1077.80 42088.57 390153.92 1077.51 42085.24 390096.74 1077.88 42084.96 390092.01 1077.83 42084.69 390087.31 1077.70 42084.37 390081.91 1078.33 42084.11 390077.37 1077.48 42082.74 390053.75 1077.65 42082.46 390049.03 1077.67 42081.06 390025.01 1077.71 42080.25 390010.96 1077.41 42079.43 389996.96 1077.45 42077.75 389968.01 1076.94 42077.22 389958.74 1076.93 42075.55 389930.20 1077.52 42074.43 389911.04 1078.24 42073.07 389887.84 1078.77 42070.84 389849.74 1080.13 42069.74 389830.80 1080.85 42068.63 389811.87 1081.47 42067.25 389788.40 1082.23 42064.25 389736.70 1082.37 42063.98 389732.15 1082.34 42060.99 389681.02 1083.89 42059.91 389662.38 1084.25 42059.38 389653.31 1084.47 42058.82 389643.75 1084.61 42058.52 389638.69 1084.86 42058.26 389634.17 1084.96 42054.75 389573.92 1085.54 42053.67 389555.39 1085.59 42053.15 389546.37 1085.79 42052.60 389536.86 1085.52 42049.39 389481.81 1086.05 42048.84 389472.30 1086.06 42048.58 389467.80 1086.08 42048.32 389463.30 1086.10 42046.42 389430.80 1086.68 42045.09 389407.79 1086.18 42044.57 389398.79 1086.29 42042.71 389366.77 1085.82 42041.63 389348.24 1085.67 42041.34 389343.23 1085.47 42040.27 389324.67 1084.84 42038.93 389301.57 1084.03 42038.15 389288.00 1083.38 42036.53 389259.80 1082.26 42036.26 389255.26 1082.07 42036.00 389250.73 1081.93 42035.19 389236.60 1081.45 42033.84 389213.37 1080.50 42030.92 389162.64 1077.93 42030.37 389153.00 1077.56 42027.90 389110.25 1076.24 42024.65 389054.18 1075.91 42021.65 389002.06 1073.02 42021.36 388996.94 1073.09 42019.45 388963.81 1071.96 42016.39 388911.01 1071.71 42015.00 388887.16 1072.01 42014.19 388873.16 1072.35 42013.65 388863.84 1072.66 42006.88 388746.84 1071.63 42004.88 388711.89 1070.15 42001.98 388678.81 1070.82 42003.83 388712.51 1070.59 42004.89 388731.76 1070.77 42005.18 388736.93 1070.13 42006.72 388765.26 1070.89 42009.90 388823.36 1071.12 42010.72 388838.26 1072.08 42010.97 388842.89 1071.67 42016.76 388948.59 1071.74 42017.78 388967.33 1072.58 42018.04 388972.01 1072.79 42018.54 388981.25 1072.55 42019.08 388991.22 1073.70 42019.33 388995.82 1073.52 42019.59 389000.33 1072.71 42020.12 389010.21 1073.50 42020.41 389015.30 1073.15 42026.60 389129.18 1077.26 42027.07 389137.90 1078.10 42027.60 389147.52 1077.97 42028.87 389170.86 1078.19 42029.40 389180.52 1078.70 42029.65 389185.11 1079.06 42032.70 389241.35 1081.77 42032.95 389245.89 1081.83 42034.46 389273.64 1082.77 42034.98 389283.20 1083.02 42035.47 389292.28 1083.53 42035.74 389297.32 1083.88 42036.48 389310.91 1084.44 42036.72 389315.44 1084.60 42037.00 389320.47 1084.75 42037.77 389334.51 1084.89 42038.75 389352.60 1085.79 42039.27 389362.12 1086.01 42039.51 389366.65 1086.55 42039.75 389371.16 1086.60 42040.28 389380.67 1086.28 42042.27 389417.23 1086.02 42042.80 389426.75 1086.28 42043.04 389431.26 1086.42 42043.28 389435.76 1086.44 42044.30 389454.29 1086.13 42045.56 389477.33 1086.00 42046.05 389486.35 1085.86 42048.35 389528.44 1085.82 42049.12 389542.48 1085.78 42050.36 389565.07 1085.24 42051.12 389579.11 1085.50 42051.37 389583.63 1085.47 42056.97 389685.91 1083.60 42057.19 389689.97 1083.41 42058.49 389713.73 1083.31 42059.24 389727.42 1082.97 42060.27 389746.18 1082.72 42060.52 389750.74 1082.67 42061.01 389759.86 1082.76 42061.77 389773.64 1082.11 42062.30 389783.34 1081.74 42063.08 389797.58 1081.72 42065.42 389840.09 1080.25 42065.67 389844.69 1080.23 42066.21 389854.49 1079.69 42068.56 389897.32 1078.01 42073.01 389978.62 1076.90 42073.27 389983.30 1076.83 42074.60 390007.73 1077.10 42075.36 390021.70 1077.40 42075.61 390026.41 1077.46 42077.18 390055.17 1077.51 42077.44 390059.90 1077.47 42077.98 390069.82 1077.74 42078.74 390083.89 1078.29 42080.34 390113.02 1077.70 42081.14 390127.80 1077.93 42082.18 390146.89 1077.88 42082.48 390152.24 1077.71 42083.53 390171.47 1077.46 42082.39 390167.09 1077.84 42081.83 390157.50 1077.95 42080.73 390138.37 1077.94 42077.99 390090.93 1077.84 42072.26 389991.33 1076.90 42071.15 389972.14 1076.93 42070.59 389962.35 1076.65 42070.03 389952.57 1076.46 42068.95 389933.88 1077.15 42068.41 389924.54 1077.47 42067.86 389915.18 1078.00 42067.33 389905.91 1078.13 42067.06 389901.25 1078.37 42066.50 389891.50 1078.33 42062.65 389825.16 1081.12 42060.76 389792.50 1081.95 42060.47 389787.47 1081.58 42059.91 389777.75 1082.24 42057.23 389731.17 1082.14 42054.26 389680.05 1083.75 42053.74 389670.98 1083.93 42051.30 389628.69 1084.73 42050.48 389614.60 1085.13 42050.22 389610.07 1085.18 42047.01 389554.42 1085.64 42044.39 389508.87 1085.80 42043.84 389499.36 1085.73 42039.83 389429.84 1086.01 42039.32 389420.85 1086.30 42038.80 389411.84 1086.01 42038.25 389402.34 1085.96 42037.47 389388.84 1086.37 42036.67 389374.83 1086.20 42034.54 389337.76 1085.15 42028.96 389240.25 1082.13 42028.70 389235.66 1081.27 42026.56 389198.28 1079.90 42026.27 389193.18 1079.58 42022.81 389132.85 1077.99 42019.61 389076.68 1075.66 42016.05 389014.55 1073.59 42012.56 388953.57 1071.88 42012.30 388948.97 1072.15 42009.26 388896.10 1071.97 42008.99 388891.41 1071.94 42008.19 388877.45 1072.42 42006.81 388853.43 1072.29 42004.58 388814.31 1070.64 42002.92 388785.50 1071.33 42001.22 388755.81 1070.98 42001.17 388778.01 1070.44 42004.28 388835.79 1072.12 42005.33 388855.26 1072.55 42007.94 388903.10 1071.84 42008.70 388917.25 1072.51 42012.82 388993.25 1072.75 42013.07 388997.85 1072.52 42014.13 389017.49 1073.26 42015.16 389036.71 1075.05 42021.03 389145.60 1078.09 42021.25 389149.62 1077.72 42021.75 389158.75 1077.85 42022.30 389168.90 1077.97 42022.54 389173.46 1078.01 42027.03 389257.08 1082.20 42028.28 389280.28 1083.29 42029.31 389299.41 1084.17 42032.32 389355.16 1085.97 42032.53 389359.17 1085.98 42037.30 389447.32 1086.06 42037.79 389456.33 1086.09 42038.28 389465.35 1086.03 42038.79 389474.86 1085.97 42039.77 389492.89 1085.78 42041.29 389520.94 1085.86 42041.80 389530.46 1086.12 42042.81 389549.01 1085.70 42043.33 389558.55 1085.53 42043.79 389567.09 1085.39 42046.05 389608.76 1085.14 42046.81 389622.86 1084.93 42047.06 389627.41 1084.53 42047.55 389636.46 1084.59 42047.80 389641.00 1084.60 42048.04 389645.52 1084.55 42048.32 389650.59 1084.36 42048.59 389655.62 1084.12 42048.84 389660.17 1084.10 42049.55 389673.31 1083.52 42049.83 389678.34 1083.69 42053.13 389739.11 1082.29 42053.62 389748.23 1082.30 42053.89 389753.27 1082.54 42054.16 389758.32 1082.54 42054.88 389771.59 1082.07 42056.96 389809.84 1081.14 42057.70 389823.58 1081.28 42057.97 389828.27 1080.51 42059.00 389847.26 1079.86 42059.50 389856.51 1079.57 42061.07 389885.38 1078.49 42063.38 389927.80 1077.11 42063.92 389937.68 1076.79 42068.60 390024.26 1077.14 42068.83 390028.49 1077.12 42069.33 390037.83 1077.35 42070.89 390066.68 1077.27 42071.17 390071.89 1077.44 42071.94 390086.07 1077.51 42074.08 390125.60 1077.78 42076.17 390164.31 1077.96 42073.91 390141.89 1077.79 42073.39 390132.86 1077.90 42072.54 390118.03 1078.02 42071.46 390099.16 1077.53 42070.65 390084.88 1077.82 42069.27 390060.84 1077.38 42068.76 390051.86 1077.78 42068.49 390047.20 1077.55 42066.60 390013.92 1076.96 42066.01 390003.61 1076.63 42065.48 389994.29 1076.27 42065.24 389990.16 1076.12 42064.13 389970.87 1076.69 42063.34 389956.92 1076.33 42061.41 389923.24 1077.30 42061.11 389918.09 1077.33 42060.84 389913.42 1077.57 42059.22 389885.06 1078.22 42058.95 389880.42 1078.52 42058.68 389875.78 1078.59 42056.76 389842.35 1079.97 42056.26 389833.61 1080.55 42054.62 389805.01 1081.08 42054.38 389800.93 1081.14 42053.24 389781.06 1081.65 42051.12 389743.99 1082.25 42050.04 389725.22 1082.81 42049.76 389720.19 1082.69 42049.49 389715.59 1083.18 42049.26 389711.57 1083.07 42048.16 389692.37 1083.47 42047.91 389687.89 1082.83 42047.65 389683.30 1083.43 42044.73 389632.39 1085.23 42043.68 389613.83 1085.04 42042.59 389594.77 1085.23 42042.07 389585.74 1085.31 42041.56 389576.72 1085.39 42041.28 389571.71 1085.42 42040.76 389562.68 1085.57 42040.51 389558.19 1085.19 42040.25 389553.67 1085.50 42037.37 389503.13 1085.55 42037.08 389498.13 1085.78 42036.80 389493.13 1085.43 42034.95 389460.63 1085.92 42034.69 389456.13 1086.39 42034.43 389451.63 1086.27 42033.69 389438.64 1086.82 42033.40 389433.64 1086.70 42033.12 389428.64 1086.45 42032.86 389424.14 1086.51 42032.38 389415.65 1086.37 42031.84 389406.15 1086.51 42030.28 389378.65 1086.29 42030.02 389374.16 1086.33 42029.73 389369.16 1086.44 42029.48 389364.64 1086.14 42025.54 389294.95 1083.72 42024.99 389285.41 1083.62 42022.63 389243.61 1081.71 42021.32 389220.40 1080.69 42021.07 389215.83 1080.52 42019.46 389187.50 1079.13 42016.30 389131.69 1077.41 42015.82 389122.97 1076.53 42015.53 389117.94 1076.92 42013.94 389089.92 1076.22 42011.30 389043.36 1074.96 42008.04 388985.61 1072.60 42004.32 388919.92 1071.67 42002.11 388881.15 1072.62 42000.75 388857.10 1072.26 42000.06 388867.66 1072.07 42002.37 388910.42 1072.20 42004.23 388944.71 1072.52 42004.73 388953.88 1071.62 42008.33 389020.72 1073.95 42009.08 389034.74 1075.15 42014.18 389129.38 1077.06 42015.72 389157.88 1077.73 42017.98 389200.11 1080.16 42018.50 389209.74 1080.29 42021.97 389274.46 1083.12 42022.98 389293.10 1083.98 42023.22 389297.63 1083.99 42023.46 389302.17 1084.49 42023.71 389306.69 1084.37 42023.95 389311.21 1084.49 42024.46 389320.77 1084.80 42024.71 389325.30 1084.94 42024.98 389330.32 1085.07 42025.22 389334.84 1085.20 42025.49 389339.86 1085.36 42025.73 389344.38 1085.54 42026.22 389353.42 1085.84 42026.46 389357.94 1085.96 42027.25 389372.48 1085.88 42028.21 389390.53 1086.39 42028.45 389395.04 1086.35 42028.96 389404.55 1086.21 42030.17 389427.10 1086.14 42030.92 389441.12 1086.23 42031.19 389446.13 1085.88 42032.18 389464.66 1086.01 42034.62 389510.26 1086.05 42034.86 389514.77 1085.83 42037.64 389566.46 1085.01 42039.60 389603.13 1085.13 42039.85 389607.65 1085.11 42040.36 389617.22 1084.72 42041.11 389631.30 1084.94 42048.86 389775.61 1081.99 42049.87 389794.49 1081.53 42050.12 389799.07 1081.43 42051.63 389827.20 1080.69 42052.91 389850.85 1079.69 42053.40 389860.09 1079.51 42053.93 389869.86 1079.29 42054.68 389883.86 1078.29 42055.47 389898.39 1077.39 42058.84 389961.10 1076.14 42059.34 389970.43 1076.02 42060.62 389994.35 1075.95 42061.39 390008.81 1076.58 42062.39 390027.58 1076.69 42067.04 390114.65 1077.48 42069.23 390176.50 1076.84 42068.67 390166.76 1077.26 42067.85 390152.42 1077.56 42067.57 390147.58 1077.71 42066.75 390133.24 1077.87 42064.55 390094.78 1077.60 42064.28 390090.07 1077.53 42064.01 390085.32 1077.59 42063.74 390080.61 1077.54 42063.47 390075.92 1077.50 42062.93 390066.46 1077.48 42062.40 390057.10 1077.35 42062.13 390052.38 1077.16 42060.49 390023.68 1077.09 42059.68 390009.30 1076.08 42059.14 389999.92 1076.20 42058.08 389981.25 1076.05 42055.61 389938.24 1076.53 42055.35 389933.64 1076.29 42051.81 389872.08 1079.00 42051.55 389867.50 1078.83 42051.00 389858.13 1079.97 42049.66 389834.59 1080.42 42048.83 389820.25 1080.96 42045.86 389768.31 1081.98 42044.23 389739.95 1082.06 42043.98 389735.44 1081.67 42043.68 389730.32 1082.31 42043.41 389725.68 1083.21 42041.31 389688.88 1082.91 42040.49 389674.73 1083.49 42039.69 389660.61 1083.82 42039.17 389651.55 1083.94 42038.90 389647.00 1084.27 42037.57 389623.83 1085.21 42034.94 389577.68 1085.21 42033.33 389549.61 1085.62 42031.76 389522.09 1085.56 42031.50 389517.58 1085.53 42029.90 389489.56 1085.77 42029.35 389480.06 1085.82 42029.10 389475.56 1085.91 42028.84 389471.06 1085.94 42027.78 389452.56 1085.86 42026.72 389434.06 1086.80 42025.95 389420.56 1086.44 42025.43 389411.57 1086.65 42025.15 389406.57 1086.65 42021.47 389342.01 1085.44 42020.45 389323.96 1084.93 42018.85 389295.83 1083.63 42016.74 389258.60 1082.24 42014.65 389221.76 1080.68 42012.03 389175.12 1077.90 42011.78 389170.56 1077.76 42011.49 389165.52 1077.77 42002.73 389010.26 1073.55 42001.94 388996.24 1072.46 42001.13 388981.82 1072.29 42000.60 388972.52 1072.10 42000.05 388962.64 1071.54 42000.67 389005.56 1073.01 42001.16 389014.90 1073.59 42003.72 389062.83 1075.52 42006.54 389115.43 1076.03 42006.76 389119.55 1076.50 42007.98 389142.56 1077.82 42008.99 389161.33 1077.81 42010.02 389180.63 1078.23 42010.51 389189.82 1079.18 42011.24 389203.55 1079.88 42014.95 389273.35 1083.09 42015.22 389278.40 1083.37 42015.73 389287.97 1083.67 42016.22 389297.03 1083.96 42017.21 389315.65 1084.68 42019.20 389352.83 1085.80 42020.67 389380.43 1086.37 42020.91 389384.94 1086.44 42021.94 389403.98 1086.03 42022.90 389422.02 1086.77 42024.17 389445.57 1086.04 42024.40 389450.08 1086.14 42025.13 389463.61 1086.12 42026.37 389486.65 1086.19 42028.13 389519.27 1084.93 42030.09 389555.88 1085.48 42030.60 389565.44 1084.97 42031.60 389584.01 1085.16 42035.33 389653.50 1084.22 42035.60 389658.55 1084.13 42036.09 389667.65 1083.73 42036.59 389676.78 1083.17 42036.83 389681.32 1083.28 42039.86 389737.60 1081.79 42041.87 389775.11 1082.19 42042.86 389793.51 1081.41 42043.88 389812.45 1080.99 42044.62 389826.23 1080.75 42045.68 389845.79 1079.70 42046.17 389854.99 1079.79 42046.42 389859.61 1079.69 42046.67 389864.29 1079.26 42046.93 389869.03 1078.39 42049.51 389917.10 1076.82 42053.62 389993.91 1075.79 42053.84 389998.08 1075.83 42055.11 390021.96 1076.58 42055.39 390027.16 1076.71 42059.75 390109.00 1077.31 42062.07 390172.52 1076.94 42061.01 390153.88 1077.04 42060.17 390138.98 1077.28 42059.92 390134.67 1077.60 42058.82 390115.24 1077.09 42058.04 390101.49 1077.29 42057.47 390091.50 1077.25 42056.66 390077.29 1077.29 42053.98 390029.91 1076.26 42052.90 390010.72 1075.79 42051.84 389992.06 1075.51 42051.26 389981.68 1075.51 42049.93 389958.36 1075.74 42048.01 389924.68 1076.48 42046.95 389906.05 1077.09 42046.69 389901.41 1077.26 42045.60 389882.36 1077.69 42042.89 389835.00 1080.01 42041.84 389816.58 1080.67 42040.99 389801.74 1081.16 42039.92 389782.93 1081.58 42039.66 389778.33 1081.85 42037.31 389736.85 1081.47 42037.01 389731.73 1082.05 42036.75 389727.12 1082.72 42035.68 389708.43 1082.83 42034.39 389685.71 1083.23 42033.04 389662.01 1083.78 42031.98 389643.39 1083.93 42030.15 389611.20 1084.78 42029.61 389601.66 1084.97 42029.32 389596.63 1085.16 42029.07 389592.13 1085.02 42025.93 389537.00 1085.63 42025.11 389522.49 1085.70 42024.62 389513.99 1085.91 42024.34 389508.99 1085.75 42024.08 389504.48 1085.77 42023.55 389494.99 1085.57 42023.06 389486.48 1085.79 42022.50 389476.48 1085.84 42022.24 389471.98 1085.89 42021.73 389462.98 1085.72 42020.19 389435.99 1086.67 42019.62 389425.99 1086.48 42019.37 389421.50 1086.48 42018.07 389398.50 1086.37 42017.81 389394.00 1086.44 42017.01 389380.01 1086.64 42016.73 389375.00 1086.23 42016.25 389366.50 1086.16 42016.00 389361.99 1086.03 42015.74 389357.49 1085.91 42014.41 389333.93 1085.16 42014.13 389328.92 1084.89 42013.65 389320.41 1085.04 42013.11 389310.86 1084.50 42012.83 389305.84 1084.34 42012.32 389296.79 1083.69 42011.53 389282.74 1083.53 42010.76 389269.14 1082.80 42010.48 389264.09 1082.34 42008.89 389235.87 1081.24 42008.15 389222.73 1080.52 42003.92 389147.79 1078.10 42003.15 389133.95 1076.52 42001.53 389152.09 1077.60 42001.99 389160.74 1077.94 42002.23 389165.32 1078.07 42003.25 389184.65 1079.04 42010.61 389324.13 1085.35 42011.83 389347.22 1085.60 42012.07 389351.75 1085.75 42013.80 389384.35 1086.32 42014.28 389393.38 1086.84 42014.78 389402.89 1086.27 42015.77 389421.43 1086.77 42016.25 389430.45 1086.43 42017.74 389458.50 1086.38 42018.22 389467.53 1086.05 42019.00 389482.06 1085.69 42019.48 389491.09 1085.43 42022.92 389555.80 1085.39 42025.12 389597.02 1084.59 42026.59 389624.70 1084.46 42027.37 389639.30 1084.21 42028.34 389657.49 1083.68 42030.59 389699.87 1083.78 42031.06 389708.57 1082.61 42031.30 389713.12 1082.64 42031.81 389722.75 1082.58 42032.33 389732.43 1081.92 42033.09 389746.62 1082.01 42033.57 389755.74 1082.08 42035.06 389783.72 1081.68 42035.34 389788.85 1081.38 42035.58 389793.43 1081.27 42036.81 389816.45 1080.62 42038.59 389849.78 1079.63 42039.08 389859.07 1079.25 42041.39 389902.09 1076.66 42042.40 389921.10 1077.05 42043.96 389950.24 1075.66 42045.21 389973.72 1075.06 42046.23 389992.88 1075.48 42046.48 389997.63 1075.37 42047.77 390021.99 1075.95 42050.28 390069.44 1077.04 42051.59 390094.12 1077.35 42051.85 390098.97 1076.88 42055.78 390188.57 1076.60 42055.25 390179.06 1076.22 42053.62 390150.17 1076.95 42052.82 390135.86 1076.94 42052.54 390131.02 1077.22 42049.89 390083.68 1076.90 42049.60 390078.47 1076.71 42049.33 390073.73 1076.76 42048.25 390054.39 1076.58 42047.72 390045.01 1076.41 42047.46 390040.32 1076.33 42046.14 390016.55 1075.26 42045.35 390002.49 1075.28 42044.83 389993.16 1075.18 42043.22 389964.61 1075.40 42042.97 389959.97 1075.31 42042.70 389955.30 1075.39 42042.15 389945.44 1075.65 42041.36 389931.44 1076.11 42041.09 389926.77 1076.30 42040.28 389912.29 1076.70 42040.02 389907.70 1076.50 42037.59 389864.74 1079.19 42037.04 389855.03 1079.20 42036.76 389849.90 1079.34 42036.52 389845.74 1079.89 42036.23 389840.59 1080.25 42035.97 389836.03 1080.06 42035.72 389831.46 1080.13 42033.07 389784.50 1081.29 42032.55 389775.31 1081.82 42031.21 389751.49 1081.98 42030.46 389737.90 1081.30 42027.32 389682.24 1083.10 42027.04 389677.19 1083.05 42026.78 389672.65 1083.18 42021.52 389579.13 1085.00 42021.26 389574.62 1085.06 42021.01 389570.10 1085.11 42020.76 389565.60 1085.29 42019.21 389538.06 1085.31 42018.93 389533.05 1085.58 42014.55 389455.04 1085.84 42014.27 389450.04 1086.11 42013.76 389441.04 1086.08 42012.22 389413.55 1086.25 42010.93 389390.56 1086.31 42010.14 389376.56 1086.20 42008.07 389339.50 1085.32 42005.22 389288.33 1083.64 42004.46 389274.76 1083.27 42004.21 389270.21 1082.74 42003.95 389265.68 1082.60 42001.88 389228.36 1080.84 42001.62 389223.79 1080.32 42000.26 389244.82 1081.45 42000.98 389258.48 1082.22 42001.72 389272.61 1083.00 42002.20 389281.69 1083.37 42003.18 389300.31 1084.07 42003.42 389304.85 1084.23 42003.90 389313.90 1084.44 42004.16 389318.93 1084.73 42004.40 389323.45 1084.86 42004.90 389333.00 1085.12 42005.61 389346.56 1085.56 42005.88 389351.58 1085.72 42006.12 389356.09 1085.84 42006.62 389365.62 1086.08 42008.08 389393.19 1086.63 42008.32 389397.69 1086.33 42008.79 389406.71 1086.37 42009.54 389420.74 1086.46 42011.98 389466.82 1086.05 42014.45 389513.42 1085.64 42016.42 389550.53 1085.42 42018.60 389591.71 1084.75 42018.85 389596.26 1084.55 42019.11 389601.26 1084.63 42019.35 389605.80 1084.60 42020.34 389624.44 1084.29 42020.85 389633.99 1084.15 42021.84 389652.67 1083.69 42025.07 389713.34 1082.39 42026.02 389731.12 1081.83 42027.76 389764.06 1081.89 42028.25 389773.25 1081.39 42028.49 389777.83 1081.38 42030.50 389815.60 1080.57 42031.27 389829.98 1080.03 42032.53 389853.62 1078.94 42032.80 389858.75 1078.87 42034.07 389882.46 1077.86 42034.84 389896.99 1077.12 42038.36 389962.94 1074.91 42039.90 389992.03 1074.91 42040.15 389996.74 1075.02 42040.65 390006.09 1074.94 42041.93 390030.50 1075.58 42042.94 390049.64 1076.67 42043.44 390059.08 1076.66 42043.69 390063.74 1076.95 42043.97 390069.06 1076.63 42044.22 390073.77 1076.74 42044.97 390087.93 1076.93 42046.51 390117.00 1076.75 42046.76 390121.78 1076.68 42047.55 390136.64 1076.58 42047.80 390141.31 1077.05 42048.05 390146.10 1076.98 42048.60 390156.28 1076.68 42049.14 390166.52 1076.18 42048.15 390169.77 1075.91 42047.05 390150.43 1076.71 42043.01 390078.73 1076.24 42039.54 390016.77 1074.74 42039.27 390012.07 1074.80 42039.01 390007.42 1074.57 42037.41 389978.88 1074.35 42034.98 389935.77 1075.25 42034.71 389931.03 1075.82 42033.92 389917.01 1076.48 42033.10 389902.59 1076.57 42032.54 389892.71 1077.33 42032.25 389887.57 1077.41 42031.49 389874.13 1078.09 42031.23 389869.45 1078.59 42030.97 389864.85 1078.53 42029.89 389845.83 1079.26 42029.60 389840.68 1079.61 42029.31 389835.57 1079.77 42028.53 389821.72 1080.29 42027.49 389803.33 1080.80 42026.43 389784.48 1081.18 42026.14 389779.42 1081.05 42024.79 389755.48 1081.99 42024.31 389746.91 1081.82 42024.06 389742.35 1081.68 42023.78 389737.34 1081.20 42021.91 389704.33 1082.91 42018.24 389639.26 1083.99 42016.68 389611.60 1084.42 42013.29 389551.39 1085.16 42010.41 389500.31 1085.44 42009.90 389491.30 1085.44 42009.62 389486.30 1085.26 42009.14 389477.79 1085.64 42008.64 389468.79 1085.74 42008.36 389463.78 1085.63 42008.07 389458.78 1085.96 42007.29 389444.78 1085.92 42007.02 389440.28 1086.51 42006.77 389435.78 1086.29 42006.52 389431.27 1086.44 42004.98 389403.76 1085.98 42001.35 389339.17 1085.29 42000.84 389330.14 1085.03 42000.58 389376.90 1086.30 42001.06 389385.91 1086.27 42001.30 389390.42 1086.52 42002.53 389413.45 1086.23 42002.76 389417.96 1086.41 42004.02 389441.48 1086.22 42008.45 389524.62 1085.60 42008.93 389533.64 1085.83 42009.94 389552.69 1085.57 42010.16 389556.71 1085.56 42010.40 389561.23 1085.38 42010.91 389570.77 1084.96 42011.42 389580.32 1084.80 42011.63 389584.33 1084.73 42012.41 389598.91 1084.49 42015.37 389654.31 1083.49 42015.61 389658.85 1083.31 42015.86 389663.42 1083.13 42016.10 389667.95 1082.99 42016.34 389672.50 1082.74 42016.86 389682.09 1082.66 42019.59 389733.24 1081.59 42022.08 389779.96 1081.03 42026.13 389855.66 1079.15 42026.88 389869.61 1078.33 42027.13 389874.31 1077.69 42027.40 389879.40 1078.01 42027.90 389888.72 1077.46 42028.43 389898.53 1077.18 42029.68 389921.88 1076.08 42029.93 389926.57 1075.76 42030.22 389931.79 1075.43 42032.02 389965.51 1074.91 42032.74 389979.11 1074.30 42034.04 390003.48 1074.72 42035.32 390027.41 1075.05 42035.56 390032.11 1075.05 42037.33 390065.41 1076.17 42038.14 390080.56 1076.54 42039.71 390110.08 1076.53 42041.78 390148.82 1076.26 42042.02 390153.46 1076.84 42042.25 390157.79 1076.55 42042.53 390163.12 1076.50 42044.12 390192.66 1075.79 42042.07 390173.02 1076.05 42041.77 390167.73 1075.89 42040.43 390144.11 1076.86 42036.66 390077.07 1076.83 42034.23 390033.89 1075.35 42032.10 389995.99 1074.72 42031.57 389986.62 1074.63 42030.50 389967.45 1074.51 42025.11 389872.57 1078.05 42024.59 389863.31 1078.33 42023.48 389843.75 1079.23 42022.67 389829.40 1079.65 42021.88 389815.56 1080.21 42020.00 389782.36 1081.32 42019.48 389773.19 1081.63 42018.65 389758.49 1081.52 42018.38 389753.86 1082.21 42016.30 389716.94 1082.21 42015.78 389707.82 1082.26 42010.50 389614.50 1084.28 42010.25 389609.99 1083.98 42009.19 389591.38 1084.57 42007.34 389558.76 1085.11 42007.08 389554.25 1085.07 42006.03 389535.70 1085.34 42005.26 389522.18 1085.30 42004.19 389503.15 1085.37 42003.93 389498.65 1085.18 42003.70 389494.63 1085.86 42003.16 389485.13 1085.64 42002.62 389475.62 1085.52 42002.36 389471.11 1085.83 42002.08 389466.11 1086.08 42001.34 389453.10 1086.07 42000.26 389434.09 1086.89 42001.13 389521.00 1085.40 42001.37 389525.51 1085.56 42001.88 389535.04 1085.35 42002.36 389544.06 1085.32 42003.57 389566.65 1084.88 42003.83 389571.68 1084.73 42004.59 389585.75 1084.62 42006.07 389613.39 1084.34 42007.30 389636.55 1083.78 42010.28 389692.06 1083.08 42011.07 389706.78 1082.27 42012.05 389725.04 1081.73 42012.29 389729.60 1081.58 42013.03 389743.29 1081.48 42013.53 389752.87 1082.01 42014.03 389762.09 1081.15 42015.81 389795.24 1080.17 42020.88 389889.72 1077.23 42021.63 389903.66 1076.80 42027.29 390009.20 1074.52 42027.54 390013.85 1074.72 42028.56 390033.12 1075.03 42029.86 390057.54 1075.94 42032.15 390100.47 1076.88 42032.91 390114.77 1076.66 42034.15 390156.00 1076.25 42033.85 390150.69 1076.25 42033.58 390145.90 1076.28 42031.17 390103.07 1076.23 42030.07 390083.52 1076.36 42029.81 390078.85 1076.25 42028.26 390051.15 1075.71 42027.96 390045.92 1075.73 42027.68 390040.82 1075.12 42027.40 390036.01 1075.62 42027.16 390031.52 1074.58 42025.58 390003.38 1074.57 42024.50 389984.18 1074.26 42022.61 389950.83 1075.29 42022.35 389946.15 1075.49 42021.00 389922.31 1076.08 42020.44 389912.46 1076.45 42018.83 389883.98 1077.83 42018.02 389869.62 1077.96 42016.70 389846.42 1079.12 42016.40 389841.21 1079.86 42015.60 389826.95 1079.71 42015.08 389817.74 1080.01 42014.53 389808.00 1080.49 42013.21 389784.58 1080.90 42012.16 389766.19 1081.76 42011.62 389756.57 1081.60 42010.83 389742.43 1081.21 42010.60 389738.38 1081.26 42006.63 389668.05 1082.81 42006.12 389658.98 1082.88 42005.86 389654.42 1083.21 42005.60 389649.86 1083.64 42005.32 389644.86 1083.22 42004.54 389631.24 1083.83 42004.00 389621.69 1083.98 42003.47 389612.13 1084.04 42003.21 389607.60 1084.24 42002.42 389593.54 1084.46 42001.62 389579.47 1084.73 42000.86 389565.94 1084.59 42000.06 389551.88 1085.08 42000.51 389641.26 1083.14 42002.73 389683.14 1082.39 42004.93 389724.65 1081.52 42005.95 389743.91 1081.36 42006.68 389757.64 1080.92 42006.95 389762.69 1081.14 42007.46 389772.34 1081.08 42007.70 389776.90 1081.14 42007.92 389781.00 1080.82 42008.95 389800.38 1080.20 42009.44 389809.59 1080.03 42010.69 389833.18 1079.01 42011.18 389842.41 1078.80 42012.44 389866.06 1078.01 42012.94 389875.36 1077.44 42013.49 389885.69 1076.99 42014.45 389903.76 1076.49 42014.72 389908.94 1076.31 42014.97 389913.58 1076.29 42015.99 389932.80 1075.42 42016.25 389937.53 1074.94 42018.53 389980.66 1074.17 42018.78 389985.30 1074.39 42019.03 389989.99 1074.32 42020.54 390018.63 1074.36 42022.61 390057.69 1075.22 42023.10 390067.01 1075.78 42023.37 390072.16 1076.28 42023.60 390076.41 1076.08 42024.13 390086.35 1076.30 42025.41 390110.54 1076.59 42028.65 390190.61 1075.30 42026.52 390153.11 1076.02 42023.26 390095.37 1076.25 42022.17 390076.00 1075.77 42021.90 390071.24 1075.92 42020.55 390047.28 1075.20 42020.05 390038.43 1074.94 42019.51 390028.64 1074.24 42019.21 390023.42 1074.21 42018.71 390014.52 1074.37 42018.15 390004.64 1074.26 42017.59 389994.67 1074.71 42017.32 389990.00 1074.64 42011.65 389889.91 1076.88 42011.13 389880.70 1076.69 42010.59 389871.31 1077.69 42009.49 389851.78 1078.41 42009.25 389847.64 1078.61 42008.72 389838.39 1078.92 42008.14 389828.15 1079.15 42006.81 389804.62 1079.94 42006.31 389795.91 1080.32 42005.79 389786.72 1080.54 42004.43 389762.77 1081.40 42003.62 389748.52 1081.86 42003.38 389744.05 1081.06 42002.60 389730.32 1081.59 42002.03 389720.23 1081.56 42001.77 389715.64 1081.77 42001.51 389711.08 1081.85 42000.37 389771.06 1081.63 42000.89 389780.81 1080.72 42001.11 389784.91 1080.37 42001.61 389794.17 1079.45 42005.41 389865.39 1077.40 42005.92 389874.79 1076.25 42006.67 389889.01 1077.22 42010.50 389960.59 1074.65 42010.75 389965.32 1074.28 42011.77 389984.46 1074.47 42012.02 389989.12 1074.68 42013.30 390013.13 1074.30 42013.80 390022.56 1074.28 42015.09 390046.97 1074.91 42017.36 390089.80 1075.93 42020.52 390149.12 1075.53 42020.77 390153.81 1075.89 42021.03 390158.62 1075.76 42021.47 390186.22 1075.85 42021.21 390181.53 1075.41 42019.07 390143.65 1075.71 42018.22 390128.71 1076.08 42016.32 390094.92 1075.99 42015.25 390076.05 1075.67 42014.72 390066.61 1075.55 42013.93 390052.56 1075.01 42013.65 390047.41 1074.62 42011.77 390014.09 1073.93 42007.74 389942.76 1075.00 42007.21 389933.42 1075.25 42005.32 389900.22 1076.60 42003.99 389876.56 1076.83 42003.75 389872.41 1077.15 42001.82 389838.43 1078.53 42001.56 389833.81 1078.70 42001.26 389828.66 1079.04 42000.19 389809.73 1079.37 42000.47 389897.72 1076.41 42000.97 389907.02 1076.12 42001.72 389921.00 1075.68 42002.48 389935.09 1074.71 42006.30 390006.68 1074.58 42007.62 390031.25 1074.29 42012.24 390118.12 1075.97 42013.29 390137.79 1075.61 42014.06 390152.12 1075.67 42014.57 390161.70 1075.60 42015.66 390182.06 1075.18 42015.59 390195.73 1075.42 42012.68 390143.91 1075.83 42012.14 390134.31 1076.05 42010.49 390104.75 1075.73 42009.71 390091.00 1075.93 42008.37 390066.92 1075.37 42007.30 390047.69 1074.53 42006.74 390037.72 1074.64 42004.61 389999.63 1074.59 42003.57 389981.06 1073.77 42002.75 389966.41 1074.39 42001.43 389943.06 1074.65 42000.61 389928.52 1075.04 42000.34 389923.82 1075.36 42002.71 390062.51 1074.95 42003.73 390081.88 1075.25 42004.23 390091.35 1075.27 42004.49 390096.07 1075.34 42007.33 390149.52 1075.30 42008.89 390178.88 1075.01 42009.40 390188.46 1075.16 42007.57 390171.77 1074.97 42003.48 390098.95 1075.60 42002.16 390075.34 1075.22 42000.82 390051.26 1074.86 42000.30 390042.00 1074.06 42000.58 390143.00 1074.98 42001.07 390152.45 1075.46 42001.34 390157.38 1074.83 42002.28 390195.17 1074.57 42001.46 390180.58 1075.16 42000.66 390166.28 1074.72 42000.87 388153.06 1066.02 42001.83 388130.01 1066.24 42002.58 388111.75 1064.74 42002.79 388106.76 1065.09 42003.17 388097.78 1065.67 42003.75 388083.53 1064.54 42004.34 388069.38 1064.36 42005.29 388046.67 1064.59 42005.71 388036.62 1065.11 42008.96 388022.02 1064.63 42008.46 388035.70 1064.69 42006.04 388100.84 1065.18 42005.53 388114.46 1065.54 42005.01 388128.51 1065.52 42002.61 388193.12 1065.91 42000.05 388422.86 1065.45 42000.22 388418.89 1064.84 42001.23 388395.62 1066.08 42002.60 388363.88 1065.84 42002.81 388358.89 1065.10 42003.01 388354.43 1065.32 42003.20 388349.96 1065.22 42003.39 388345.49 1064.94 42003.61 388340.55 1065.53 42003.80 388336.09 1065.72 42003.99 388331.61 1065.61 42004.38 388322.66 1065.17 42005.16 388304.80 1065.68 42006.96 388263.03 1065.85 42007.37 388253.54 1065.36 42008.37 388230.67 1065.96 42010.72 388176.24 1065.99 42011.35 388161.65 1065.22 42011.95 388147.63 1065.31 42013.14 388120.62 1066.07 42014.35 388092.35 1065.15 42015.55 388064.57 1064.80 42016.36 388045.85 1064.57 42017.17 388027.10 1064.43 42017.37 388022.54 1064.45 42021.17 388000.99 1064.42 42019.57 388043.17 1065.22 42017.43 388099.12 1064.99 42016.72 388117.80 1065.67 42016.02 388136.40 1065.91 42015.84 388140.90 1065.81 42012.51 388228.40 1066.30 42012.14 388237.83 1065.76 42011.97 388242.30 1065.62 42010.24 388287.60 1066.02 42009.17 388315.38 1065.26 42009.00 388319.88 1065.80 42008.84 388324.36 1066.21 42008.64 388329.31 1065.95 42008.47 388333.77 1065.82 42008.30 388338.25 1065.99 42008.13 388342.69 1065.44 42007.93 388347.65 1065.35 42007.77 388352.13 1065.83 42007.59 388356.59 1065.57 42007.40 388361.54 1065.37 42007.06 388370.47 1065.67 42006.89 388374.93 1065.63 42005.65 388407.14 1064.97 42004.95 388425.47 1065.02 42004.42 388439.35 1065.48 42004.25 388443.80 1065.29 42004.08 388448.26 1065.14 42003.40 388466.10 1066.11 42003.21 388471.05 1065.57 42003.07 388475.01 1066.27 42002.87 388479.97 1065.88 42002.70 388484.42 1066.04 42002.54 388488.87 1066.71 42002.00 388502.74 1066.69 42001.31 388521.05 1067.44 42001.11 388526.01 1067.23 42000.77 388534.92 1067.34 42000.24 388548.79 1067.41 42000.99 388642.49 1070.98 42003.19 388591.98 1068.88 42003.38 388587.54 1068.49 42003.59 388582.59 1068.07 42003.96 388574.17 1067.93 42004.59 388559.81 1067.46 42005.18 388546.43 1067.29 42005.98 388528.10 1066.93 42006.38 388518.69 1066.39 42006.76 388510.27 1066.59 42007.18 388500.84 1067.59 42007.78 388486.98 1066.15 42008.17 388478.07 1066.01 42008.56 388469.15 1066.03 42009.36 388450.81 1065.31 42010.58 388423.06 1064.93 42013.03 388367.55 1065.94 42013.20 388363.55 1065.08 42013.39 388359.61 1065.80 42013.80 388350.17 1065.59 42014.01 388345.18 1064.93 42014.21 388340.74 1065.50 42014.41 388336.28 1065.59 42014.63 388331.32 1065.67 42015.22 388317.88 1065.18 42017.44 388267.70 1065.74 42017.85 388258.26 1065.95 42018.47 388244.30 1065.80 42018.65 388240.36 1066.33 42021.49 388175.93 1065.93 42021.71 388170.91 1065.76 42024.54 388106.61 1064.90 42026.19 388069.23 1064.20 42027.01 388050.58 1064.49 42032.06 388000.25 1064.36 42031.68 388009.84 1063.99 42030.97 388028.19 1064.59 42030.44 388041.89 1064.76 42029.70 388060.51 1064.29 42029.15 388074.70 1064.76 42028.42 388093.39 1065.11 42026.64 388139.20 1065.93 42024.81 388185.74 1065.91 42024.09 388204.26 1066.29 42023.54 388218.20 1065.98 42023.03 388231.18 1066.21 42022.29 388250.09 1065.87 42021.93 388259.03 1065.60 42021.53 388268.95 1065.13 42019.39 388323.63 1065.34 42019.20 388328.62 1065.79 42019.02 388333.09 1065.99 42018.84 388337.53 1065.24 42018.67 388342.00 1065.52 42018.49 388346.45 1065.04 42018.12 388355.88 1065.15 42017.95 388360.38 1065.98 42017.77 388364.83 1065.73 42017.60 388369.28 1065.42 42014.36 388451.55 1065.58 42013.83 388464.92 1065.44 42013.27 388479.29 1065.80 42012.92 388488.20 1066.17 42012.38 388502.06 1067.06 42011.31 388529.30 1066.93 42011.14 388533.75 1067.30 42010.96 388538.23 1066.60 42010.77 388543.16 1067.53 42009.87 388565.97 1067.13 42009.52 388574.87 1067.77 42009.35 388579.31 1068.28 42009.19 388583.74 1069.02 42009.01 388588.20 1069.12 42008.79 388593.67 1068.64 42008.61 388598.14 1068.59 42008.12 388610.98 1069.66 42006.86 388643.19 1070.61 42006.10 388662.10 1070.10 42005.93 388666.57 1070.12 42005.04 388689.35 1071.35 42004.68 388698.35 1070.86 42004.50 388702.85 1070.61 42004.29 388707.88 1070.05 42003.92 388717.32 1070.35 42002.86 388744.22 1070.80 42002.65 388749.29 1070.08 42000.66 388799.78 1070.51 42000.37 388892.07 1071.57 42002.08 388854.55 1072.93 42006.64 388753.00 1070.80 42007.05 388743.97 1071.12 42007.27 388739.04 1070.47 42007.88 388725.59 1070.29 42008.51 388711.59 1070.62 42009.13 388697.68 1070.19 42009.55 388688.67 1070.75 42010.15 388675.28 1070.21 42010.76 388661.84 1070.39 42011.18 388652.44 1069.75 42011.41 388647.46 1069.91 42012.05 388633.06 1069.77 42013.24 388606.79 1069.13 42013.88 388592.43 1068.63 42014.08 388587.98 1068.36 42014.29 388583.50 1068.69 42014.49 388579.04 1068.47 42014.69 388574.60 1068.06 42014.91 388569.65 1067.80 42015.76 388550.82 1067.54 42015.95 388546.39 1066.55 42016.36 388537.45 1067.18 42016.76 388528.54 1066.83 42016.97 388523.60 1065.99 42017.35 388515.18 1065.52 42017.79 388505.75 1066.44 42018.01 388501.28 1067.51 42018.61 388487.43 1065.51 42019.24 388473.55 1065.34 42021.08 388432.91 1064.77 42021.94 388414.09 1065.53 42023.41 388381.87 1065.79 42023.81 388372.93 1065.25 42024.62 388355.07 1065.15 42024.85 388350.12 1065.53 42025.05 388345.64 1065.28 42025.25 388341.19 1065.62 42027.34 388295.52 1066.00 42028.37 388272.56 1064.73 42028.80 388263.13 1065.09 42030.26 388231.35 1066.40 42030.46 388226.86 1066.46 42033.41 388161.77 1064.97 42034.03 388148.32 1065.70 42034.64 388134.67 1064.72 42035.07 388125.79 1065.99 42035.93 388106.54 1064.70 42036.13 388102.02 1064.76 42036.34 388097.48 1064.70 42037.21 388078.31 1064.51 42040.37 388009.01 1064.55 42043.30 388002.77 1064.76 42042.52 388022.08 1065.00 42041.39 388049.90 1064.91 42040.07 388082.11 1064.25 42038.57 388119.63 1066.64 42037.23 388152.07 1065.20 42036.30 388175.11 1065.29 42034.04 388230.58 1065.91 42032.93 388257.95 1065.58 42032.74 388262.42 1065.35 42032.35 388271.86 1065.18 42031.99 388280.81 1065.07 42030.85 388308.64 1065.07 42030.67 388313.14 1065.46 42030.31 388322.06 1065.29 42029.93 388331.53 1065.94 42029.74 388335.97 1065.42 42029.56 388340.43 1065.23 42029.38 388344.89 1065.05 42029.18 388349.87 1065.45 42028.99 388354.33 1065.55 42028.79 388359.29 1065.34 42028.61 388363.77 1065.98 42028.25 388372.70 1065.93 42028.07 388377.15 1065.70 42027.14 388399.96 1066.00 42024.89 388454.95 1065.59 42024.32 388468.82 1065.53 42023.93 388478.23 1065.51 42023.76 388482.69 1066.01 42023.04 388500.51 1066.93 42022.48 388513.89 1066.13 42022.28 388518.84 1066.39 42021.71 388532.73 1066.06 42021.53 388537.18 1066.30 42020.61 388559.95 1067.33 42020.22 388569.37 1067.35 42020.05 388573.81 1067.88 42019.88 388578.24 1068.59 42019.48 388587.68 1068.30 42019.30 388592.15 1067.98 42018.20 388619.36 1069.65 42018.00 388624.33 1069.47 42017.45 388637.72 1069.68 42017.27 388642.20 1069.53 42016.89 388651.58 1070.40 42016.53 388660.51 1070.68 42015.74 388679.45 1069.96 42013.14 388743.13 1071.19 42012.36 388762.14 1070.91 42012.21 388766.07 1071.53 42011.61 388780.21 1070.36 42011.24 388789.25 1070.09 42010.88 388798.20 1070.76 42008.81 388848.79 1071.85 42004.98 388941.79 1072.01 42004.18 388961.18 1071.69 42003.61 388975.27 1072.67 42002.42 389003.95 1072.27 42002.26 389007.97 1072.70 42001.32 389031.15 1074.72 42003.17 389046.98 1075.17 42004.26 389023.12 1073.79 42004.71 389013.37 1073.87 42004.91 389008.91 1073.06 42005.32 388999.91 1071.96 42006.19 388981.40 1072.56 42006.63 388971.80 1072.07 42007.29 388957.54 1072.04 42007.72 388948.37 1072.11 42008.17 388938.68 1072.34 42008.60 388929.55 1072.30 42008.81 388925.04 1071.97 42010.33 388892.19 1071.61 42013.79 388817.81 1070.30 42014.42 388804.26 1070.27 42016.38 388762.62 1070.95 42017.46 388739.59 1071.46 42018.09 388725.74 1070.24 42018.31 388721.23 1070.46 42018.54 388716.25 1070.41 42018.96 388707.29 1070.35 42020.23 388680.35 1070.96 42021.34 388656.54 1070.29 42021.72 388648.16 1069.27 42021.96 388643.17 1069.57 42022.58 388629.79 1069.11 42022.81 388624.82 1069.18 42023.25 388615.39 1069.15 42023.90 388601.51 1068.99 42025.17 388574.29 1067.78 42025.37 388569.84 1067.51 42025.60 388564.89 1067.32 42025.81 388560.42 1067.36 42026.02 388555.97 1067.24 42027.29 388528.74 1066.13 42027.51 388523.79 1065.79 42027.93 388514.87 1065.44 42028.33 388506.45 1065.45 42028.99 388492.57 1066.02 42029.62 388478.70 1065.00 42030.49 388460.37 1065.20 42033.08 388405.37 1065.57 42033.29 388400.91 1065.59 42034.38 388377.61 1065.36 42034.78 388369.18 1065.35 42035.44 388355.30 1065.65 42035.67 388350.35 1065.77 42035.87 388345.86 1065.15 42036.11 388340.91 1065.55 42036.51 388332.47 1065.51 42036.72 388327.98 1065.09 42036.93 388323.52 1065.16 42037.60 388309.12 1065.31 42038.01 388300.69 1065.60 42038.87 388282.30 1065.51 42041.26 388231.54 1065.80 42041.69 388222.62 1066.48 42042.56 388204.08 1065.52 42044.06 388172.04 1065.00 42046.03 388130.52 1065.58 42046.71 388115.91 1065.17 42047.99 388088.77 1065.31 42048.23 388083.63 1064.51 42048.66 388074.51 1064.19 42049.97 388046.81 1064.72 42055.04 388002.66 1064.57 42052.71 388058.38 1064.68 42051.36 388090.69 1065.03 42046.13 388215.46 1065.20 42045.95 388220.02 1066.04 42045.36 388233.92 1065.35 42044.37 388257.30 1064.94 42043.83 388270.25 1064.96 42042.67 388298.14 1065.71 42042.46 388303.08 1065.21 42042.27 388307.55 1065.33 42042.09 388312.04 1065.72 42041.89 388316.50 1065.40 42041.71 388320.96 1065.25 42041.50 388325.93 1065.35 42041.31 388330.40 1065.44 42040.75 388343.79 1065.17 42040.54 388348.77 1065.57 42040.35 388353.22 1065.24 42040.14 388358.20 1065.72 42039.79 388366.63 1065.80 42039.58 388371.57 1065.25 42038.23 388403.80 1065.77 42038.06 388407.75 1065.20 42036.89 388435.50 1065.20 42036.70 388439.96 1065.53 42035.34 388472.16 1065.76 42035.14 388476.63 1065.13 42034.95 388481.09 1064.80 42034.77 388485.54 1065.49 42033.99 388503.87 1065.36 42033.81 388508.33 1065.76 42033.59 388513.29 1065.52 42033.03 388526.67 1065.54 42032.07 388549.44 1066.39 42031.49 388563.30 1067.31 42031.28 388568.26 1067.13 42031.12 388572.21 1067.71 42030.91 388577.15 1068.04 42030.52 388586.56 1068.18 42029.95 388599.94 1068.54 42029.57 388608.85 1068.79 42029.18 388618.27 1069.06 42028.80 388627.21 1068.88 42028.02 388645.56 1069.38 42027.84 388649.99 1070.00 42026.66 388677.78 1070.65 42025.10 388714.62 1070.64 42024.90 388719.13 1070.35 42024.71 388723.64 1070.14 42024.50 388728.62 1070.24 42023.34 388755.99 1071.14 42021.96 388788.15 1069.87 42020.59 388820.64 1070.78 42019.41 388848.26 1071.06 42019.22 388852.76 1071.30 42018.65 388866.32 1071.62 42018.24 388875.91 1071.57 42016.66 388913.24 1072.12 42016.27 388922.29 1072.53 42015.69 388935.98 1072.59 42015.03 388950.93 1071.31 42014.87 388954.96 1071.50 42014.48 388964.14 1071.42 42014.27 388969.12 1072.10 42013.69 388982.82 1072.48 42013.48 388987.83 1073.00 42012.86 389002.25 1072.44 42012.68 389006.34 1072.44 42012.49 389010.88 1072.80 42009.69 389077.11 1075.82 42009.29 389086.42 1075.78 42007.27 389133.82 1077.16 42007.08 389138.40 1077.60 42005.83 389167.59 1077.74 42005.04 389186.22 1078.63 42004.85 389190.80 1079.21 42004.03 389210.05 1079.96 42002.37 389249.18 1081.79 42005.93 389202.27 1079.59 42006.57 389188.78 1078.92 42007.24 389174.39 1077.78 42007.90 389160.38 1077.35 42008.14 389155.16 1077.33 42009.44 389127.71 1076.63 42011.03 389094.07 1076.33 42015.01 389009.82 1073.09 42016.35 388981.37 1072.11 42018.10 388944.65 1072.46 42019.00 388925.51 1071.50 42021.02 388883.34 1072.67 42021.23 388878.91 1071.89 42022.36 388855.21 1071.89 42026.07 388777.09 1070.40 42026.95 388758.56 1070.60 42030.89 388676.29 1070.95 42033.53 388620.77 1069.25 42034.81 388593.56 1067.76 42035.02 388589.10 1067.59 42035.69 388575.20 1067.88 42035.90 388570.76 1067.28 42036.11 388566.31 1066.95 42036.35 388561.34 1067.39 42037.85 388529.67 1065.82 42038.75 388510.84 1065.33 42039.58 388493.50 1065.17 42039.82 388488.54 1065.83 42040.27 388479.13 1065.69 42040.49 388474.67 1066.18 42041.34 388456.84 1065.49 42041.58 388451.89 1065.59 42041.79 388447.43 1065.54 42042.03 388442.47 1065.37 42042.24 388438.02 1065.66 42042.47 388433.06 1064.98 42042.67 388429.10 1065.58 42043.76 388406.31 1065.83 42044.66 388387.48 1065.35 42045.31 388374.10 1065.68 42045.53 388369.64 1065.78 42046.22 388355.24 1065.44 42046.63 388346.81 1065.59 42046.85 388342.36 1065.83 42047.07 388337.89 1065.82 42047.31 388332.94 1066.06 42047.52 388328.45 1065.71 42047.76 388323.46 1065.15 42050.20 388273.27 1065.34 42051.31 388250.39 1065.58 42053.30 388209.56 1066.17 42054.00 388195.03 1065.65 42054.66 388181.53 1065.63 42054.87 388176.98 1065.15 42058.68 388098.63 1064.36 42060.05 388070.42 1064.50 42063.20 388005.66 1064.64 42064.79 388043.97 1065.09 42064.40 388053.01 1064.74 42060.01 388155.06 1064.43 42059.82 388159.58 1064.62 42059.42 388169.18 1065.55 42059.22 388173.61 1064.79 42059.03 388178.12 1064.87 42057.47 388214.70 1066.33 42054.68 388279.34 1065.28 42052.72 388325.05 1065.47 42052.53 388329.52 1065.36 42052.31 388334.49 1065.80 42052.12 388338.96 1065.68 42051.93 388343.40 1065.30 42051.74 388347.89 1065.88 42051.52 388352.83 1065.40 42051.33 388357.30 1065.47 42050.76 388370.68 1065.42 42050.57 388375.15 1065.59 42049.97 388389.02 1065.41 42049.75 388393.97 1065.30 42049.16 388407.85 1065.52 42048.77 388416.76 1065.37 42048.58 388421.22 1065.70 42048.36 388426.17 1065.35 42048.17 388430.63 1065.53 42047.98 388435.09 1065.13 42047.81 388439.05 1065.43 42047.60 388444.00 1065.46 42047.19 388453.42 1065.40 42047.00 388457.87 1065.75 42046.61 388466.79 1065.20 42046.43 388471.24 1065.55 42046.21 388476.20 1065.67 42045.43 388494.52 1065.97 42043.67 388535.14 1065.84 42043.08 388548.99 1066.50 42042.89 388553.44 1066.87 42042.71 388557.88 1067.54 42042.52 388562.34 1067.57 42042.32 388566.81 1067.21 42042.10 388571.77 1067.07 42040.94 388599.00 1068.06 42039.18 388640.09 1069.81 42038.97 388645.03 1070.20 42038.18 388663.40 1070.32 42037.79 388672.33 1070.47 42035.60 388723.10 1070.52 42035.40 388727.62 1070.11 42035.21 388732.08 1070.43 42035.01 388736.61 1070.01 42034.81 388741.14 1069.62 42031.82 388810.52 1071.19 42029.62 388861.27 1071.29 42029.01 388875.30 1071.92 42027.00 388921.70 1072.61 42026.20 388939.90 1072.96 42023.51 389001.12 1072.44 42023.11 389010.20 1073.13 42022.70 389019.76 1074.00 42022.51 389024.31 1074.32 42021.50 389047.56 1076.13 42019.65 389089.74 1076.49 42018.16 389123.47 1076.27 42016.28 389166.38 1077.71 42016.05 389171.59 1077.78 42015.85 389176.19 1078.21 42015.65 389180.84 1078.58 42014.39 389209.79 1080.24 42012.95 389242.66 1081.56 42012.72 389247.91 1081.77 42012.30 389257.36 1082.16 42014.70 389235.12 1081.24 42015.13 389226.26 1080.87 42016.49 389198.12 1079.60 42017.86 389169.65 1078.09 42019.93 389127.13 1077.03 42020.60 389113.23 1076.47 42021.98 389084.87 1075.92 42024.25 389038.13 1075.14 42026.30 388995.98 1073.14 42029.54 388929.70 1073.59 42034.04 388837.19 1070.67 42036.98 388777.11 1069.41 42037.22 388772.48 1070.53 42038.58 388744.54 1069.91 42039.71 388721.55 1070.29 42039.93 388717.08 1070.06 42040.84 388698.59 1070.64 42041.06 388694.14 1070.30 42041.28 388689.66 1070.24 42042.86 388657.33 1070.18 42043.55 388643.44 1069.75 42043.76 388639.00 1069.34 42044.20 388630.05 1069.45 42044.65 388620.66 1068.65 42046.44 388584.01 1067.00 42046.91 388574.55 1067.88 42047.12 388570.13 1066.95 42047.34 388565.66 1067.08 42047.80 388556.24 1066.98 42048.02 388551.80 1066.18 42048.24 388547.33 1066.66 42048.49 388542.36 1066.90 42048.91 388533.47 1065.58 42052.03 388470.03 1065.07 42052.28 388465.07 1065.91 42052.73 388456.16 1066.85 42053.65 388437.32 1065.16 42054.77 388414.53 1065.42 42054.97 388410.57 1065.84 42055.21 388405.60 1065.21 42055.43 388401.14 1065.42 42055.65 388396.68 1065.29 42055.90 388391.72 1065.47 42056.12 388387.26 1065.51 42056.34 388382.80 1065.55 42056.56 388378.35 1065.77 42056.78 388373.88 1065.83 42057.22 388364.94 1065.39 42057.44 388360.49 1065.77 42057.68 388355.53 1065.68 42057.90 388351.06 1065.58 42058.15 388346.09 1065.47 42058.37 388341.64 1065.78 42058.59 388337.16 1065.63 42059.03 388328.22 1065.43 42059.28 388323.26 1065.63 42061.09 388286.46 1065.19 42062.64 388255.16 1065.84 42063.33 388241.23 1066.07 42063.55 388236.71 1065.62 42064.02 388227.23 1065.57 42064.24 388222.78 1066.00 42064.69 388213.81 1066.09 42065.37 388199.79 1065.59 42065.59 388195.21 1064.72 42066.73 388172.23 1064.93 42068.57 388135.20 1065.44 42073.62 388032.73 1064.18 42073.85 388028.23 1064.55 42074.10 388023.14 1064.38 42074.77 388009.38 1064.03 42077.00 388023.28 1064.83 42072.86 388115.99 1064.28 42070.83 388161.74 1065.47 42070.63 388166.22 1065.24 42070.41 388171.23 1065.36 42069.58 388189.76 1065.82 42068.98 388203.25 1065.98 42067.76 388230.67 1065.93 42066.34 388262.49 1065.44 42066.11 388267.44 1065.17 42065.49 388281.39 1065.60 42064.67 388299.75 1065.22 42063.45 388327.11 1066.38 42063.23 388332.03 1065.57 42063.01 388336.99 1065.62 42062.80 388341.46 1065.60 42062.63 388345.41 1065.31 42062.43 388349.90 1066.02 42062.21 388354.85 1065.61 42062.00 388359.29 1065.26 42061.78 388364.26 1065.45 42061.58 388368.72 1065.48 42061.38 388373.18 1065.28 42061.18 388377.64 1065.54 42060.79 388386.57 1065.57 42060.56 388391.51 1065.51 42060.37 388395.98 1065.48 42060.14 388400.93 1065.60 42059.77 388409.35 1065.58 42059.57 388413.80 1065.54 42059.35 388418.76 1065.70 42059.12 388423.71 1065.54 42058.93 388428.17 1066.11 42057.52 388459.85 1066.70 42057.11 388468.77 1065.67 42056.91 388473.22 1065.92 42056.69 388478.17 1065.88 42055.04 388514.83 1065.21 42054.87 388518.78 1065.78 42054.23 388533.13 1066.15 42054.03 388537.59 1066.26 42053.63 388546.49 1066.65 42053.43 388550.98 1065.90 42052.42 388573.73 1067.08 42052.19 388578.68 1067.41 42051.77 388588.10 1067.23 42051.19 388601.00 1067.24 42049.78 388633.10 1069.89 42049.56 388638.04 1070.19 42049.33 388643.00 1070.24 42048.93 388651.96 1069.84 42047.08 388693.18 1070.32 42046.26 388711.59 1070.52 42045.25 388733.98 1070.89 42043.56 388771.50 1070.25 42043.35 388776.00 1070.25 42042.51 388794.59 1069.68 42034.84 388965.25 1072.80 42034.61 388970.33 1072.83 42034.40 388974.94 1072.72 42034.20 388979.53 1072.68 42030.22 389068.15 1075.59 42029.33 389087.79 1075.48 42028.67 389102.25 1075.61 42025.25 389178.17 1078.22 42022.88 389231.02 1081.14 42022.67 389235.80 1081.37 42022.03 389249.90 1081.91 42021.38 389264.53 1082.60 42025.69 389205.61 1080.26 42027.32 389172.63 1077.90 42030.14 389116.19 1076.21 42035.07 389018.02 1074.49 42036.25 388994.30 1072.66 42040.02 388919.49 1072.57 42041.00 388900.18 1072.94 42041.23 388895.61 1073.11 42042.83 388863.57 1071.19 42043.34 388853.51 1071.06 42044.51 388830.36 1071.03 42047.27 388775.72 1070.63 42047.74 388766.31 1069.75 42049.13 388738.77 1070.11 42049.39 388733.77 1070.26 42051.71 388687.90 1070.24 42052.17 388678.92 1070.60 42054.72 388628.33 1068.86 42054.92 388624.37 1068.50 42055.42 388614.46 1068.18 42055.64 388610.01 1067.88 42057.24 388578.29 1066.89 42057.47 388573.83 1066.74 42057.71 388568.87 1066.68 42058.62 388551.02 1066.38 42058.87 388546.08 1066.00 42059.34 388536.65 1065.99 42059.57 388532.20 1065.78 42060.04 388522.78 1065.42 42060.49 388513.86 1065.27 42062.34 388477.67 1065.73 42064.43 388436.54 1065.45 42064.66 388432.08 1065.82 42064.88 388427.62 1065.50 42065.13 388422.66 1065.43 42065.59 388413.75 1066.11 42065.82 388409.28 1065.82 42066.54 388394.90 1065.52 42067.00 388385.98 1065.50 42067.23 388381.52 1065.78 42067.46 388377.05 1065.67 42067.71 388372.09 1065.68 42067.93 388367.62 1065.29 42068.16 388363.15 1065.27 42068.39 388358.70 1065.72 42068.62 388354.24 1065.65 42068.87 388349.28 1065.80 42069.09 388344.80 1065.38 42069.32 388340.32 1065.30 42069.56 388335.89 1066.01 42069.81 388330.92 1065.96 42070.03 388326.46 1066.13 42072.11 388285.68 1065.49 42072.36 388280.72 1065.65 42073.53 388257.84 1065.90 42074.02 388248.42 1066.44 42077.98 388170.45 1065.32 42078.21 388165.94 1065.34 42078.44 388161.44 1065.34 42081.28 388105.75 1065.52 42083.68 388058.83 1065.14 42084.11 388050.20 1064.85 42089.15 388006.02 1064.72 42088.31 388024.30 1064.95 42087.86 388033.90 1064.88 42083.13 388136.15 1065.48 42082.29 388154.17 1065.37 42081.87 388163.13 1064.97 42081.43 388172.64 1064.98 42081.23 388177.13 1064.90 42080.14 388200.67 1065.74 42078.45 388237.03 1065.46 42076.12 388287.25 1065.27 42073.77 388337.89 1065.74 42073.57 388342.35 1065.65 42073.33 388347.29 1065.30 42073.11 388352.28 1066.29 42072.48 388365.64 1065.70 42072.28 388370.10 1065.89 42072.07 388374.56 1065.82 42071.86 388379.02 1065.96 42070.98 388397.83 1065.50 42070.57 388406.75 1065.42 42070.36 388411.20 1065.55 42069.72 388425.07 1065.78 42069.31 388433.98 1065.95 42068.86 388443.38 1065.23 42068.45 388452.29 1065.20 42068.04 388461.20 1065.65 42067.60 388470.60 1065.74 42067.37 388475.56 1065.73 42067.17 388480.01 1066.02 42065.25 388521.10 1065.44 42064.84 388530.01 1065.71 42064.22 388543.37 1066.14 42063.98 388548.33 1065.99 42063.79 388552.77 1066.72 42063.58 388557.22 1066.74 42063.35 388562.16 1067.17 42062.52 388580.00 1067.08 42062.08 388589.42 1067.13 42061.85 388594.37 1067.23 42061.00 388612.70 1067.59 42060.62 388621.06 1069.00 42059.11 388653.74 1070.13 42058.70 388662.64 1070.55 42058.08 388676.03 1070.87 42057.40 388690.45 1070.84 42056.14 388717.36 1070.39 42055.48 388731.39 1069.61 42055.25 388736.34 1069.95 42053.75 388768.35 1069.51 42049.86 388851.54 1070.04 42046.87 388915.84 1072.14 42046.24 388929.43 1072.66 42043.15 388995.10 1072.47 42036.77 389132.01 1077.88 42036.07 389146.70 1077.37 42035.85 389151.36 1077.48 42034.77 389174.66 1078.31 42034.52 389179.86 1078.69 42033.88 389193.73 1079.63 42033.21 389208.22 1080.42 42032.74 389218.15 1080.74 42030.51 389265.77 1082.63 42033.59 389227.09 1081.05 42034.78 389203.65 1080.00 42035.74 389184.93 1079.25 42037.93 389142.46 1077.53 42041.29 389077.09 1075.05 42044.21 389020.67 1074.02 42044.70 389011.07 1073.26 42045.42 388997.24 1073.29 42045.90 388987.76 1072.00 42046.38 388978.51 1072.29 42046.89 388968.79 1072.49 42052.91 388852.54 1070.33 42054.42 388823.77 1070.88 42055.58 388801.31 1069.72 42056.07 388791.79 1069.60 42056.54 388782.78 1069.46 42057.27 388768.79 1069.08 42060.15 388713.73 1069.89 42061.38 388690.27 1070.32 42063.28 388653.94 1070.33 42063.50 388649.51 1069.74 42063.73 388645.06 1069.32 42065.42 388612.38 1067.36 42067.07 388580.63 1066.60 42068.03 388562.28 1066.25 42068.29 388557.32 1066.14 42068.75 388548.40 1065.88 42069.22 388539.46 1066.08 42071.84 388489.38 1065.87 42072.10 388484.43 1065.82 42072.56 388475.50 1065.62 42073.27 388462.12 1065.57 42073.76 388452.70 1065.12 42074.25 388443.28 1065.28 42075.21 388424.95 1065.80 42075.45 388420.47 1065.36 42076.64 388397.66 1065.42 42076.90 388392.71 1065.70 42077.37 388383.78 1065.58 42077.61 388379.32 1065.54 42077.84 388374.85 1065.60 42078.10 388369.90 1065.81 42078.33 388365.42 1065.36 42078.57 388360.96 1065.57 42078.81 388356.50 1065.99 42079.06 388351.53 1065.64 42079.30 388347.04 1065.13 42079.54 388342.60 1065.66 42079.77 388338.11 1065.22 42080.24 388329.18 1065.54 42082.64 388283.44 1065.35 42085.31 388232.66 1065.86 42085.55 388228.17 1065.83 42086.49 388210.20 1065.67 42086.99 388200.76 1066.24 42087.73 388186.70 1065.51 42088.93 388163.63 1065.07 42089.41 388154.59 1064.85 42090.15 388140.59 1065.27 42090.89 388126.46 1064.67 42093.54 388076.14 1064.83 42094.52 388057.49 1065.07 42096.73 388015.45 1064.90 42099.49 388025.08 1064.64 42099.25 388030.13 1064.55 42099.06 388034.22 1064.91 42098.61 388043.83 1064.91 42095.33 388112.76 1064.36 42094.88 388122.39 1065.18 42093.30 388155.50 1065.49 42091.53 388192.47 1065.31 42090.25 388219.44 1065.79 42090.04 388223.95 1066.05 42085.20 388325.32 1065.76 42084.98 388329.78 1065.72 42084.74 388334.72 1065.24 42084.53 388339.19 1065.41 42084.32 388343.66 1065.50 42084.10 388348.13 1065.58 42083.89 388352.57 1065.12 42083.68 388357.06 1065.95 42083.47 388361.52 1065.93 42083.25 388365.96 1065.39 42082.56 388380.33 1065.29 42082.35 388384.79 1065.60 42082.12 388389.75 1065.64 42081.69 388398.67 1065.71 42080.62 388420.94 1065.59 42080.41 388425.40 1065.25 42079.51 388444.21 1065.13 42078.88 388457.58 1066.34 42077.97 388476.39 1065.87 42076.48 388507.57 1065.77 42076.02 388516.99 1065.19 42075.81 388521.45 1065.25 42075.57 388526.40 1065.37 42075.15 388535.31 1065.75 42074.52 388548.67 1066.33 42074.09 388557.59 1066.30 42073.86 388562.52 1066.83 42072.74 388585.81 1067.01 42072.53 388590.26 1067.28 42072.31 388594.72 1067.15 42071.44 388613.07 1067.29 42070.36 388635.81 1068.79 42069.91 388645.21 1069.29 42065.51 388736.78 1069.21 42064.43 388759.61 1070.52 42063.78 388773.08 1070.73 42062.87 388791.79 1069.07 42060.66 388837.83 1070.12 42060.20 388847.39 1070.10 42059.98 388851.88 1070.41 42059.54 388861.32 1071.28 42055.52 388945.01 1072.89 42052.37 389010.24 1072.99 42052.15 389014.77 1073.36 42049.90 389061.66 1075.09 42043.73 389190.03 1079.37 42043.06 389203.98 1080.22 42042.11 389223.78 1080.97 42041.44 389262.29 1082.33 42041.69 389257.56 1082.11 42042.16 389248.62 1081.83 42042.92 389234.01 1080.95 42045.61 389182.94 1078.92 42047.34 389149.85 1077.36 42047.59 389145.13 1077.48 42048.57 389126.49 1077.04 42049.31 389112.33 1075.34 42049.56 389107.60 1075.61 42049.82 389102.73 1076.47 42050.31 389093.52 1076.01 42051.07 389079.14 1075.53 42052.30 389055.60 1074.62 42057.97 388948.15 1071.85 42063.67 388840.62 1070.41 42064.63 388822.56 1070.06 42065.37 388808.55 1069.65 42070.06 388720.49 1069.53 42070.52 388711.94 1070.42 42071.02 388702.48 1070.19 42073.47 388656.72 1069.85 42073.70 388652.28 1069.35 42074.20 388642.86 1068.93 42076.87 388592.80 1067.22 42077.37 388583.37 1067.06 42077.61 388578.92 1066.84 42078.10 388569.96 1067.59 42079.80 388537.78 1065.68 42080.05 388533.31 1066.02 42080.31 388528.36 1066.02 42080.81 388518.95 1065.32 42081.03 388514.97 1066.06 42081.51 388506.05 1066.03 42084.69 388446.58 1065.30 42086.19 388418.84 1066.46 42087.41 388396.02 1065.42 42087.65 388391.56 1065.33 42087.89 388387.10 1065.37 42088.16 388382.14 1065.49 42088.40 388377.69 1065.91 42088.64 388373.22 1065.68 42088.88 388368.75 1065.68 42089.12 388364.29 1065.62 42089.38 388359.33 1065.73 42089.63 388354.88 1066.14 42089.89 388349.90 1065.57 42090.13 388345.42 1065.22 42090.58 388336.98 1065.39 42090.85 388332.03 1065.64 42091.09 388327.55 1065.44 42091.36 388322.59 1065.51 42092.32 388304.69 1065.29 42094.78 388258.94 1065.48 42097.52 388208.13 1065.97 42098.76 388185.09 1065.29 42098.97 388181.04 1064.85 42099.76 388166.61 1065.68 42101.50 388133.91 1064.54 42102.24 388120.45 1065.42 42103.00 388106.36 1065.28 42103.46 388097.72 1064.59 42107.24 388027.50 1064.39 42110.50 388022.76 1064.51 42109.61 388040.95 1064.38 42108.48 388064.24 1064.86 42105.33 388128.63 1065.14 42104.18 388152.20 1065.36 42101.93 388198.16 1065.28 42101.71 388202.70 1065.90 42100.80 388221.07 1064.99 42100.35 388230.63 1066.13 42099.88 388240.08 1066.06 42099.00 388257.99 1066.11 42097.88 388280.81 1065.38 42097.42 388290.26 1065.77 42096.76 388303.66 1065.58 42096.30 388313.09 1065.68 42096.05 388318.05 1065.60 42095.84 388322.52 1065.69 42095.62 388326.95 1065.02 42095.43 388330.95 1065.79 42094.96 388340.35 1065.23 42094.72 388345.32 1065.69 42094.47 388350.27 1065.44 42094.26 388354.75 1065.99 42094.06 388358.70 1065.69 42093.84 388363.17 1065.84 42093.62 388367.62 1065.66 42093.38 388372.57 1065.35 42093.16 388377.02 1065.18 42092.92 388381.98 1065.25 42092.70 388386.44 1065.46 42092.29 388394.86 1065.63 42092.07 388399.32 1065.73 42091.82 388404.26 1065.21 42091.34 388414.17 1066.09 42091.12 388418.63 1066.02 42090.71 388427.04 1065.53 42090.49 388431.49 1065.75 42089.79 388445.85 1066.14 42089.57 388450.30 1065.96 42089.35 388454.75 1065.56 42088.90 388463.66 1064.91 42088.47 388472.57 1065.89 42087.76 388486.93 1065.07 42087.55 388491.38 1065.75 42086.67 388509.20 1065.64 42086.42 388514.15 1065.41 42086.21 388518.60 1065.96 42085.74 388528.02 1065.18 42083.54 388573.04 1066.88 42082.87 388586.89 1067.60 42082.62 388591.89 1066.51 42082.17 388601.25 1067.85 42081.29 388619.09 1068.06 42080.84 388628.48 1068.60 42079.94 388646.80 1069.34 42079.51 388655.73 1069.44 42077.73 388691.96 1070.07 42077.26 388701.43 1069.84 42074.98 388747.77 1069.93 42073.87 388770.25 1069.86 42072.05 388807.28 1069.97 42071.37 388820.89 1069.43 42070.65 388835.45 1069.51 42070.21 388844.46 1069.81 42068.64 388876.57 1070.73 42065.70 388936.47 1072.56 42061.29 389025.86 1074.11 42060.37 389044.34 1074.31 42056.64 389120.16 1077.02 42055.94 389134.48 1077.96 42055.73 389138.73 1077.58 42054.77 389158.00 1077.64 42051.34 389255.86 1081.81 42051.59 389251.20 1081.41 42052.09 389242.13 1081.56 42052.37 389236.94 1081.39 42053.64 389213.48 1080.16 42055.17 389185.40 1078.93 42055.94 389171.01 1077.81 42056.20 389166.26 1077.95 42056.97 389152.26 1077.52 42057.72 389138.61 1077.87 42058.24 389128.91 1077.04 42063.12 389039.48 1074.58 42068.48 388941.26 1072.35 42070.55 388903.39 1071.28 42072.82 388862.01 1070.90 42073.57 388848.43 1070.72 42074.85 388824.97 1069.23 42075.59 388811.37 1069.46 42075.85 388806.86 1069.44 42078.65 388755.75 1069.37 42081.19 388709.77 1069.84 42084.47 388650.10 1068.92 42086.00 388622.31 1068.39 42087.00 388603.99 1067.34 42087.76 388590.11 1066.81 42088.51 388576.70 1067.28 42088.77 388571.79 1065.96 42089.54 388557.86 1066.86 42090.03 388548.97 1065.91 42090.53 388540.02 1066.63 42090.77 388535.57 1066.21 42091.02 388531.11 1065.97 42091.53 388521.70 1065.41 42091.77 388517.25 1065.19 42093.31 388489.48 1065.78 42095.07 388457.77 1065.47 42095.32 388453.31 1066.26 42095.56 388448.85 1065.75 42095.81 388444.39 1065.54 42096.57 388430.51 1065.57 42096.82 388426.05 1065.65 42097.10 388421.10 1065.71 42097.34 388416.63 1065.51 42097.59 388412.17 1065.48 42097.86 388407.22 1065.76 42098.11 388402.76 1065.61 42098.36 388398.29 1065.63 42098.60 388393.83 1065.40 42098.85 388389.37 1065.54 42099.13 388384.41 1065.50 42099.38 388379.96 1065.94 42099.62 388375.49 1065.80 42099.89 388370.53 1065.75 42100.14 388366.07 1065.82 42100.39 388361.60 1065.84 42100.89 388352.67 1065.89 42101.15 388347.68 1064.96 42101.91 388334.34 1066.35 42102.15 388329.85 1065.86 42102.43 388324.89 1066.08 42102.67 388320.41 1065.83 42102.94 388315.42 1065.25 42103.68 388301.98 1064.90 42106.23 388256.29 1066.12 42108.49 388215.37 1065.54 42110.02 388187.35 1064.97 42111.79 388155.34 1065.27 42114.33 388109.16 1065.19 42116.13 388076.33 1064.47 42118.19 388038.93 1064.39 42119.45 388016.19 1064.82 42118.41 388088.46 1064.29 42117.95 388097.55 1064.57 42115.84 388139.31 1065.58 42113.99 388175.82 1065.58 42113.74 388180.78 1065.27 42112.80 388199.24 1065.17 42112.32 388208.80 1066.18 42111.61 388222.68 1065.34 42108.60 388281.88 1065.54 42108.38 388286.37 1065.86 42107.92 388295.30 1065.67 42107.22 388309.20 1065.91 42106.99 388313.65 1065.49 42106.76 388318.12 1065.63 42106.51 388323.07 1065.46 42106.28 388327.53 1065.39 42106.03 388332.50 1065.56 42105.80 388336.96 1065.63 42105.58 388341.42 1065.68 42105.32 388346.36 1065.19 42105.09 388350.82 1065.28 42104.87 388355.29 1065.58 42104.42 388364.22 1065.80 42104.19 388368.66 1065.40 42103.94 388373.62 1065.51 42103.71 388378.08 1065.65 42103.46 388383.03 1065.71 42103.23 388387.48 1065.27 42103.01 388391.94 1065.59 42102.78 388396.39 1065.40 42102.53 388401.35 1065.69 42102.10 388409.76 1065.83 42101.87 388414.21 1065.14 42101.40 388423.62 1065.67 42101.17 388428.08 1066.24 42100.94 388432.53 1065.51 42100.69 388437.47 1065.50 42100.46 388441.93 1065.64 42100.01 388450.84 1065.90 42099.79 388455.29 1065.86 42099.53 388460.24 1065.79 42098.34 388483.49 1065.77 42098.12 388487.95 1065.45 42097.92 388491.90 1066.05 42097.66 388496.85 1065.53 42097.21 388505.76 1065.76 42096.98 388510.22 1065.57 42096.72 388515.18 1065.11 42096.49 388519.64 1064.97 42096.30 388523.58 1065.65 42095.83 388532.98 1065.98 42095.60 388537.43 1066.29 42095.37 388541.90 1065.89 42095.15 388546.35 1066.02 42093.26 388583.46 1067.06 42093.00 388588.43 1066.69 42092.29 388602.31 1066.76 42090.94 388629.05 1067.56 42090.50 388637.91 1068.82 42090.27 388642.38 1068.74 42089.58 388656.18 1070.12 42087.67 388693.44 1070.15 42086.27 388720.81 1070.21 42084.17 388761.81 1069.28 42083.95 388766.23 1070.01 42083.71 388770.78 1069.45 42082.74 388789.77 1069.65 42082.24 388799.37 1068.89 42078.98 388863.45 1070.66 42077.11 388900.15 1071.53 42076.87 388904.72 1071.41 42074.93 388942.64 1071.84 42074.20 388956.83 1072.03 42071.38 389012.16 1073.45 42068.74 389064.11 1075.44 42066.08 389116.49 1076.89 42062.70 389183.23 1078.85 42060.06 389235.25 1080.96 42059.06 389255.02 1082.16 42062.41 389220.51 1080.58 42071.36 389060.54 1075.98 42073.70 389018.75 1074.18 42076.86 388962.32 1072.54 42079.49 388915.65 1072.04 42079.78 388910.54 1072.30 42080.02 388906.17 1071.05 42081.33 388882.86 1071.31 42082.38 388864.20 1071.14 42083.16 388850.25 1069.94 42085.49 388809.02 1069.77 42089.65 388735.41 1069.75 42090.47 388720.91 1069.94 42092.00 388693.97 1070.07 42092.28 388689.00 1070.04 42093.82 388661.66 1069.53 42094.63 388647.29 1068.79 42094.88 388642.84 1068.43 42095.10 388638.89 1068.02 42096.13 388620.58 1066.70 42098.22 388583.80 1067.23 42098.49 388578.84 1067.05 42098.76 388573.91 1066.29 42099.50 388561.00 1066.59 42099.75 388556.54 1066.41 42100.03 388551.58 1066.41 42101.07 388533.25 1065.93 42101.57 388524.33 1065.42 42101.83 388519.87 1065.42 42102.10 388514.91 1065.25 42102.36 388510.45 1065.07 42102.64 388505.49 1065.61 42102.89 388501.03 1065.11 42103.15 388496.57 1065.51 42103.40 388492.11 1065.52 42103.63 388488.13 1065.97 42103.91 388483.18 1065.85 42104.44 388473.76 1065.36 42104.70 388469.30 1065.57 42104.95 388464.84 1065.72 42105.23 388459.88 1065.68 42105.99 388446.50 1065.44 42106.25 388442.04 1065.69 42106.53 388437.09 1065.60 42107.03 388428.17 1065.50 42107.29 388423.71 1065.91 42107.54 388419.24 1065.48 42107.79 388414.78 1065.64 42108.33 388405.36 1065.50 42108.61 388400.41 1065.96 42108.86 388395.93 1065.36 42109.11 388391.47 1065.36 42109.37 388387.01 1065.50 42109.62 388382.55 1065.71 42109.88 388378.07 1065.11 42110.16 388373.13 1065.48 42110.41 388368.67 1065.78 42110.69 388363.70 1065.48 42111.17 388355.24 1064.91 42111.43 388350.80 1065.56 42111.68 388346.32 1065.24 42111.97 388341.38 1065.86 42112.22 388336.90 1065.55 42112.50 388331.95 1065.83 42112.76 388327.47 1065.57 42113.01 388322.98 1065.15 42113.27 388318.52 1065.43 42113.52 388314.06 1065.75 42114.05 388304.60 1065.35 42115.08 388286.72 1065.73 42117.99 388235.41 1065.34 42119.02 388217.43 1065.13 42119.55 388207.98 1065.44 42121.12 388180.47 1065.25 42122.15 388162.41 1064.86 42123.49 388138.88 1065.15 42124.52 388120.75 1064.66 42127.16 388074.50 1065.17 42127.42 388069.84 1064.30 42127.97 388060.26 1064.38 42129.00 388042.06 1064.38 42130.33 388018.81 1064.77 42130.88 388009.15 1064.59 42133.36 388015.00 1064.26 42133.13 388019.54 1064.13 42132.44 388032.73 1064.32 42127.36 388130.44 1064.58 42124.44 388186.54 1065.24 42123.74 388200.11 1066.27 42123.50 388204.56 1065.81 42121.79 388237.45 1066.05 42121.32 388246.40 1066.00 42120.36 388264.77 1065.57 42120.13 388269.29 1066.26 42119.68 388277.66 1065.07 42119.19 388287.13 1065.42 42118.46 388301.02 1065.29 42117.48 388319.88 1065.44 42117.25 388324.34 1065.37 42117.01 388328.82 1065.56 42116.58 388337.27 1066.05 42116.31 388342.19 1065.38 42116.06 388347.15 1065.26 42115.83 388351.62 1065.65 42115.59 388356.06 1064.93 42115.36 388360.54 1065.60 42115.13 388365.01 1065.94 42114.90 388369.46 1065.60 42114.61 388374.90 1065.41 42114.38 388379.36 1065.61 42114.14 388383.82 1065.40 42113.91 388388.28 1065.72 42113.67 388392.73 1065.32 42113.22 388401.65 1065.82 42112.95 388406.60 1065.63 42112.72 388411.04 1065.19 42112.49 388415.51 1065.48 42112.25 388419.96 1065.35 42112.02 388424.42 1065.73 42111.76 388429.37 1065.51 42111.50 388434.31 1065.37 42111.27 388438.77 1065.76 42111.03 388443.22 1065.34 42110.83 388447.18 1064.90 42110.57 388452.13 1064.95 42110.34 388456.59 1065.14 42110.08 388461.54 1065.77 42109.85 388465.99 1065.41 42109.62 388470.44 1065.50 42109.17 388478.86 1065.15 42108.91 388483.81 1064.93 42108.66 388488.76 1065.34 42108.42 388493.21 1065.49 42108.19 388497.67 1065.35 42107.93 388502.62 1064.96 42107.49 388511.03 1065.37 42107.26 388515.48 1065.65 42107.00 388520.44 1065.42 42106.53 388529.36 1065.11 42105.10 388557.03 1067.20 42104.14 388575.36 1067.30 42103.64 388584.81 1066.45 42102.96 388597.69 1066.58 42102.70 388602.66 1066.43 42101.51 388625.45 1067.07 42100.80 388639.29 1067.94 42100.57 388643.72 1068.62 42098.45 388684.37 1069.74 42097.69 388698.79 1070.01 42095.77 388735.23 1069.04 42095.28 388744.70 1069.17 42093.84 388772.14 1069.49 42092.89 388790.16 1069.49 42091.92 388808.65 1069.90 42091.45 388817.73 1069.49 42089.27 388859.33 1070.45 42085.60 388929.34 1071.84 42084.62 388948.03 1072.39 42084.39 388952.51 1072.92 42082.64 388985.56 1073.15 42082.44 388989.62 1073.29 42081.43 389008.56 1073.11 42079.71 389041.53 1074.81 42078.98 389055.35 1075.10 42078.72 389060.46 1075.29 42077.76 389078.79 1076.33 42076.25 389107.31 1075.93 42068.22 389260.28 1082.04 42071.25 389227.43 1080.51 42076.86 389128.89 1076.19 42081.70 389044.23 1075.28 42083.32 389015.75 1073.85 42085.18 388983.21 1072.78 42087.57 388941.54 1072.09 42088.93 388917.78 1071.43 42092.91 388848.23 1069.98 42095.89 388796.46 1069.82 42096.12 388792.44 1069.88 42099.86 388727.44 1069.48 42100.64 388713.93 1069.83 42104.81 388641.36 1068.03 42106.17 388617.56 1067.02 42106.42 388613.09 1066.90 42107.19 388599.71 1066.18 42108.55 388576.35 1066.97 42111.94 388517.36 1065.55 42112.23 388512.40 1065.81 42113.02 388498.52 1065.12 42113.28 388494.06 1064.96 42113.54 388489.60 1065.21 42114.06 388480.67 1065.42 42114.31 388476.21 1064.93 42114.57 388471.75 1065.53 42114.86 388466.80 1065.11 42115.12 388462.33 1065.50 42115.40 388457.38 1065.36 42115.66 388452.91 1065.56 42116.15 388444.49 1065.59 42116.41 388440.03 1065.84 42116.70 388435.07 1065.78 42116.95 388430.61 1065.62 42117.24 388425.66 1065.90 42117.78 388416.24 1065.76 42118.04 388411.77 1065.63 42118.29 388407.30 1065.24 42118.82 388398.39 1065.74 42119.07 388393.92 1065.51 42119.33 388389.45 1065.41 42119.62 388384.50 1065.76 42119.87 388380.03 1065.46 42120.14 388375.57 1065.71 42120.42 388370.61 1065.56 42120.68 388366.15 1065.70 42120.94 388361.69 1065.81 42121.19 388357.20 1065.21 42121.48 388352.24 1065.38 42121.74 388347.79 1065.72 42122.00 388343.31 1065.53 42122.26 388338.88 1066.26 42122.52 388334.39 1065.83 42122.78 388329.93 1066.16 42123.04 388325.44 1065.63 42123.30 388321.00 1066.17 42124.39 388302.08 1065.58 42126.78 388260.81 1065.86 42127.29 388251.77 1064.82 42127.59 388246.86 1065.83 42128.88 388224.38 1065.28 42130.74 388192.48 1065.93 42140.42 388025.33 1064.67 42144.39 388005.94 1064.35 42141.44 388061.56 1064.42 42135.59 388171.99 1064.76 42132.65 388227.44 1065.91 42131.91 388241.39 1066.08 42131.20 388254.82 1066.16 42130.94 388259.79 1066.08 42130.70 388264.27 1066.27 42130.43 388269.21 1065.84 42130.19 388273.65 1065.32 42129.72 388282.56 1064.93 42127.53 388323.78 1065.49 42127.29 388328.24 1065.55 42127.03 388333.20 1065.70 42126.79 388337.66 1065.71 42126.53 388342.62 1065.80 42126.32 388346.57 1065.45 42126.08 388351.04 1065.64 42125.81 388355.97 1065.07 42125.58 388360.44 1065.51 42125.31 388365.37 1064.79 42125.10 388369.35 1065.35 42124.84 388374.30 1065.24 42124.60 388378.76 1065.37 42124.37 388383.22 1065.52 42124.10 388388.16 1065.10 42123.86 388392.62 1065.46 42123.63 388397.08 1065.49 42123.39 388401.53 1065.47 42123.13 388406.49 1065.67 42122.89 388410.93 1065.17 42122.65 388415.39 1065.39 42122.42 388419.84 1065.59 42122.16 388424.80 1065.96 42121.92 388429.24 1065.45 42121.44 388438.15 1065.48 42121.21 388442.60 1065.72 42120.94 388447.55 1065.66 42120.71 388452.00 1066.14 42120.20 388461.40 1065.52 42119.96 388465.85 1065.33 42119.73 388470.31 1065.31 42119.49 388474.76 1065.20 42119.26 388479.21 1065.39 42118.98 388484.16 1064.91 42118.75 388488.62 1065.02 42118.31 388497.02 1065.48 42118.04 388501.98 1065.03 42117.80 388506.43 1065.27 42117.57 388510.87 1065.94 42117.07 388520.28 1065.73 42116.56 388529.70 1065.13 42116.32 388534.16 1064.82 42116.09 388538.61 1065.14 42113.65 388584.62 1066.66 42112.90 388598.51 1066.35 42112.67 388602.95 1066.63 42111.96 388616.30 1067.37 42111.72 388620.79 1066.89 42111.48 388625.26 1066.79 42111.19 388630.68 1067.47 42110.99 388634.62 1067.94 42110.49 388644.03 1068.27 42109.05 388671.25 1069.53 42104.63 388753.92 1069.35 42103.14 388781.83 1070.03 42101.90 388804.88 1069.81 42101.15 388818.91 1069.87 42100.45 388831.98 1069.72 42099.69 388846.39 1070.96 42099.45 388850.95 1070.72 42098.20 388874.14 1070.53 42093.26 388966.52 1072.31 42092.30 388984.72 1073.04 42089.28 389041.16 1074.79 42086.75 389088.37 1075.55 42084.95 389121.87 1076.25 42084.70 389126.58 1076.10 42083.96 389140.43 1076.88 42082.93 389159.67 1077.05 42082.65 389164.84 1077.27 42081.87 389179.33 1077.89 42081.63 389183.95 1078.24 42080.61 389203.06 1079.40 42080.10 389212.53 1079.36 42080.99 389224.27 1080.58 42082.64 389196.18 1078.96 42082.90 389191.59 1078.68 42086.19 389135.55 1076.79 42092.02 389036.14 1074.84 42095.29 388980.15 1073.03 42102.93 388849.27 1070.28 42104.01 388830.74 1069.45 42105.64 388803.03 1070.07 42107.25 388775.52 1069.52 42107.51 388771.00 1069.55 42114.27 388655.84 1068.52 42114.78 388646.94 1067.62 42115.33 388637.54 1066.79 42115.85 388628.59 1066.84 42117.19 388605.76 1066.30 42118.01 388591.85 1066.51 42118.27 388587.39 1066.28 42118.56 388582.43 1066.12 42118.83 388577.95 1066.52 42119.38 388568.52 1066.51 42119.65 388564.05 1066.63 42120.17 388555.12 1066.59 42120.46 388550.17 1066.26 42121.23 388536.82 1064.78 42121.50 388532.35 1064.95 42121.77 388527.87 1065.63 42122.29 388518.95 1065.62 42122.59 388513.98 1066.01 42122.84 388509.53 1065.37 42123.11 388505.06 1065.82 42123.66 388495.65 1065.42 42123.92 388491.19 1065.23 42124.22 388486.23 1065.64 42124.47 388481.77 1064.88 42124.74 388477.31 1064.98 42125.00 388472.85 1065.24 42125.30 388467.89 1065.68 42125.56 388463.43 1065.54 42125.83 388458.97 1066.06 42126.12 388454.01 1066.16 42126.38 388449.55 1065.71 42126.64 388445.09 1065.53 42126.90 388440.63 1065.48 42127.14 388436.67 1065.87 42127.43 388431.71 1065.78 42127.69 388427.25 1065.20 42127.96 388422.79 1065.71 42128.22 388418.33 1065.67 42128.51 388413.37 1065.48 42128.77 388408.91 1065.48 42129.30 388399.98 1065.39 42129.56 388395.52 1065.51 42129.88 388390.07 1065.76 42130.12 388386.10 1065.50 42130.41 388381.15 1065.82 42130.67 388376.68 1065.52 42130.96 388371.72 1065.43 42131.23 388367.26 1065.63 42131.75 388358.33 1065.66 42133.07 388335.97 1065.24 42133.33 388331.51 1065.33 42133.62 388326.54 1065.29 42133.89 388322.07 1065.30 42135.79 388289.77 1065.38 42137.41 388262.40 1065.29 42138.76 388239.51 1065.92 42140.09 388217.04 1065.39 42140.38 388212.05 1065.38 42140.68 388207.08 1065.61 42141.50 388193.08 1065.44 42142.56 388175.01 1064.81 42146.92 388101.25 1064.77 42148.56 388073.58 1065.07 42148.83 388068.96 1064.53 42150.50 388040.75 1065.11 42150.77 388036.11 1064.52 42155.28 388001.68 1065.17 42150.96 388080.40 1064.81 42148.92 388117.51 1064.24 42147.68 388140.12 1064.71 42146.88 388154.63 1064.74 42145.62 388177.67 1065.19 42145.13 388186.66 1065.22 42144.40 388200.14 1065.41 42143.12 388223.57 1065.59 42140.39 388273.80 1065.68 42138.60 388306.54 1065.43 42138.36 388311.01 1065.49 42137.39 388328.86 1065.60 42137.12 388333.82 1065.74 42136.64 388342.73 1065.64 42136.36 388347.68 1065.38 42136.12 388352.13 1065.21 42135.88 388356.59 1065.35 42135.63 388361.04 1065.07 42135.39 388365.51 1065.48 42133.91 388392.73 1065.30 42133.13 388407.09 1065.44 42132.86 388412.03 1065.47 42132.40 388420.44 1065.24 42132.15 388424.90 1065.22 42131.91 388429.35 1065.27 42131.64 388434.30 1065.32 42131.40 388438.75 1065.39 42131.16 388443.20 1065.40 42130.91 388447.65 1065.05 42130.40 388457.05 1065.36 42130.16 388461.50 1065.59 42129.92 388465.96 1065.47 42129.67 388470.41 1065.23 42129.43 388474.86 1065.35 42129.19 388479.31 1065.71 42128.92 388484.26 1065.75 42128.68 388488.71 1065.69 42127.92 388502.57 1065.29 42127.21 388515.90 1066.64 42126.93 388520.86 1066.02 42126.44 388529.78 1065.67 42126.19 388534.24 1065.30 42125.94 388538.71 1064.63 42125.71 388543.15 1065.22 42124.93 388557.50 1065.81 42123.69 388580.25 1066.46 42123.45 388584.72 1066.36 42122.17 388608.01 1066.39 42121.69 388616.91 1066.87 42120.21 388644.15 1067.58 42118.73 388671.37 1068.91 42118.22 388680.81 1068.99 42117.97 388685.27 1069.11 42113.98 388758.44 1069.75 42113.73 388762.95 1069.56 42113.20 388772.51 1068.97 42109.95 388832.04 1069.70 42107.64 388874.16 1070.77 42103.09 388957.37 1072.56 42102.60 388966.47 1072.85 42100.29 389008.64 1073.70 42094.62 389112.13 1075.91 42091.98 389160.24 1076.99 42090.93 389179.42 1077.62 42088.32 389227.11 1080.08 42090.23 389220.30 1079.60 42095.27 389136.21 1076.17 42097.23 389103.55 1075.77 42097.53 389098.51 1075.11 42104.56 388981.59 1073.45 42106.83 388943.99 1072.89 42109.92 388892.60 1070.83 42110.19 388888.07 1070.65 42110.45 388883.60 1070.15 42112.15 388855.39 1069.67 42113.01 388841.22 1070.13 42115.81 388795.00 1070.01 42119.41 388735.52 1069.35 42119.71 388730.48 1069.82 42120.01 388725.53 1069.33 42120.27 388721.06 1069.11 42124.69 388647.98 1067.06 42125.50 388634.56 1066.89 42126.06 388625.15 1066.37 42126.61 388616.19 1066.65 42127.72 388597.82 1066.36 42128.30 388588.36 1067.00 42128.59 388583.42 1066.48 42129.68 388565.56 1066.51 42129.98 388560.59 1066.72 42131.04 388542.79 1064.83 42131.60 388533.37 1064.96 42133.25 388506.09 1065.46 42133.79 388497.18 1065.32 42134.06 388492.71 1065.36 42134.36 388487.76 1065.44 42134.66 388482.80 1065.39 42134.90 388478.84 1065.65 42135.17 388474.38 1065.72 42135.44 388469.92 1065.44 42135.73 388464.97 1065.32 42136.00 388460.51 1064.79 42136.27 388456.05 1065.12 42136.57 388451.10 1065.45 42137.08 388442.67 1065.52 42137.38 388437.72 1065.35 42137.68 388432.76 1065.19 42137.94 388428.30 1065.10 42138.21 388423.84 1065.38 42138.49 388419.38 1065.60 42138.78 388414.43 1065.41 42139.05 388409.97 1065.45 42139.35 388405.01 1065.26 42139.86 388396.57 1064.91 42140.13 388392.12 1065.13 42140.42 388387.16 1064.95 42140.69 388382.69 1065.00 42141.00 388377.75 1065.53 42141.51 388369.31 1065.28 42141.81 388364.35 1065.30 42142.10 388359.39 1065.17 42142.37 388354.94 1065.49 42142.64 388350.47 1065.39 42142.91 388345.98 1064.97 42143.19 388341.54 1065.53 42143.75 388332.11 1065.60 42144.02 388327.65 1065.63 42144.29 388323.17 1065.66 42144.57 388318.72 1065.66 42144.86 388313.74 1065.60 42145.40 388304.79 1065.40 42147.60 388268.51 1065.64 42148.74 388249.61 1065.85 42149.26 388241.20 1066.60 42150.12 388226.68 1065.68 42152.05 388194.67 1064.89 42156.26 388125.06 1064.90 42157.66 388102.00 1065.29 42157.93 388097.44 1065.06 42161.02 388046.49 1064.91 42161.57 388037.32 1064.50 42162.98 388014.18 1065.57 42165.36 388019.95 1065.19 42164.85 388029.03 1065.03 42162.22 388075.97 1065.15 42158.31 388145.70 1064.82 42157.05 388168.20 1064.66 42154.99 388205.27 1066.17 42154.20 388219.24 1066.36 42153.95 388223.68 1065.94 42153.20 388237.14 1066.23 42151.86 388260.98 1065.73 42151.39 388269.46 1066.28 42150.88 388278.34 1065.32 42149.32 388306.16 1065.84 42149.07 388310.62 1065.64 42148.83 388315.09 1065.88 42148.30 388324.51 1065.70 42147.76 388333.92 1065.61 42147.27 388342.84 1065.53 42147.02 388347.30 1065.53 42146.76 388351.76 1065.69 42146.52 388356.22 1065.66 42146.26 388360.66 1065.05 42145.99 388365.62 1065.41 42145.71 388370.58 1065.49 42145.46 388375.04 1065.65 42145.17 388379.97 1064.93 42144.93 388384.43 1065.27 42144.68 388388.89 1065.39 42144.43 388393.35 1065.42 42144.18 388397.81 1065.59 42143.93 388402.26 1065.60 42143.68 388406.71 1065.47 42143.43 388411.17 1065.46 42143.15 388416.11 1065.43 42142.87 388421.06 1065.20 42142.62 388425.52 1065.28 42142.37 388429.97 1065.20 42142.12 388434.43 1065.66 42141.87 388438.88 1065.20 42141.62 388443.33 1064.94 42141.37 388447.78 1065.29 42141.09 388452.73 1065.01 42140.84 388457.19 1065.37 42140.56 388462.13 1065.44 42140.32 388466.58 1065.68 42140.07 388471.03 1065.99 42139.84 388475.00 1065.42 42139.56 388479.94 1065.46 42139.06 388488.85 1065.28 42138.82 388493.30 1065.59 42138.57 388497.75 1065.85 42134.45 388571.03 1065.77 42134.20 388575.47 1066.24 42133.95 388579.93 1066.26 42133.15 388594.28 1066.64 42132.88 388598.78 1065.84 42132.61 388603.70 1066.68 42131.11 388630.46 1067.07 42130.86 388634.93 1067.12 42130.58 388639.90 1066.97 42129.08 388666.70 1067.34 42128.80 388671.65 1067.50 42128.56 388676.08 1068.16 42128.29 388680.95 1069.42 42126.26 388717.23 1069.73 42125.75 388726.21 1069.53 42124.43 388749.62 1069.63 42123.42 388767.58 1069.76 42119.75 388832.68 1069.73 42117.97 388864.34 1069.91 42117.44 388873.86 1070.27 42116.64 388887.97 1070.32 42115.82 388902.56 1070.68 42113.80 388938.70 1072.59 42111.43 388980.79 1073.13 42108.26 389037.22 1074.71 42102.67 389136.41 1076.77 42100.22 389179.58 1077.29 42099.19 389198.06 1078.55 42098.89 389203.35 1078.67 42098.63 389208.00 1078.97 42095.94 389255.94 1081.18 42110.02 389043.72 1075.08 42111.73 389015.61 1074.38 42112.85 388997.29 1073.83 42119.97 388880.43 1070.39 42120.28 388875.35 1070.61 42121.69 388852.26 1069.75 42121.99 388847.27 1069.37 42123.70 388819.53 1069.79 42124.25 388810.45 1070.09 42124.53 388805.94 1069.97 42126.53 388773.37 1069.82 42127.66 388754.86 1069.70 42129.05 388732.28 1070.62 42130.75 388704.48 1069.10 42131.03 388699.96 1069.54 42131.88 388686.04 1069.06 42132.97 388668.19 1068.13 42133.27 388663.24 1067.67 42133.54 388658.80 1067.13 42135.25 388630.94 1067.20 42138.29 388581.32 1065.89 42139.45 388562.45 1066.32 42141.94 388521.80 1065.36 42142.52 388512.37 1065.79 42143.35 388498.98 1065.82 42143.90 388490.06 1065.68 42144.20 388485.11 1065.50 42144.47 388480.65 1065.62 42144.75 388476.19 1065.49 42145.02 388471.72 1065.96 42145.33 388466.77 1065.71 42145.60 388462.31 1065.76 42145.88 388457.85 1065.33 42146.18 388452.89 1065.20 42146.45 388448.43 1065.18 42146.73 388443.97 1065.03 42147.00 388439.51 1065.32 42147.30 388434.55 1065.06 42147.58 388430.09 1065.29 42147.86 388425.63 1065.37 42148.13 388421.17 1065.49 42148.41 388416.71 1065.48 42148.71 388411.75 1065.46 42148.99 388407.28 1065.50 42149.26 388402.83 1065.58 42149.54 388398.37 1065.80 42149.81 388393.90 1065.63 42150.12 388388.95 1065.84 42150.39 388384.47 1065.29 42150.70 388379.52 1065.68 42150.97 388375.05 1065.48 42151.25 388370.59 1065.58 42151.52 388366.13 1065.68 42151.82 388361.15 1065.06 42152.10 388356.69 1065.37 42152.38 388352.23 1065.43 42152.65 388347.75 1065.30 42152.93 388343.30 1065.48 42153.23 388338.33 1065.56 42153.51 388333.86 1065.50 42153.79 388329.40 1065.69 42154.06 388324.95 1066.09 42154.34 388320.45 1065.51 42154.92 388311.06 1066.50 42155.47 388302.06 1065.42 42156.33 388288.20 1066.43 42158.32 388255.80 1065.58 42160.57 388219.43 1065.74 42162.01 388195.91 1065.17 42162.59 388186.43 1065.42 42163.15 388177.39 1064.96 42165.13 388145.31 1064.78 42167.42 388108.15 1064.80 42167.70 388103.63 1064.92 42167.98 388099.11 1064.98 42168.26 388094.60 1065.15 42170.28 388061.80 1064.91 42171.41 388043.60 1064.78 42172.60 388024.38 1064.87 42176.69 388006.39 1064.80 42175.63 388025.06 1064.38 42172.73 388076.00 1064.07 42172.19 388085.59 1064.31 42167.96 388159.93 1065.29 42163.54 388237.79 1066.14 42161.98 388265.12 1065.98 42159.10 388315.78 1066.47 42158.62 388324.17 1065.78 42158.34 388329.12 1065.75 42158.08 388333.59 1065.68 42157.83 388338.05 1065.60 42157.57 388342.50 1065.51 42157.29 388347.44 1065.26 42157.04 388351.90 1065.33 42156.75 388356.86 1065.45 42156.50 388361.31 1065.23 42155.99 388370.23 1065.34 42155.71 388375.19 1065.59 42155.45 388379.64 1065.40 42155.17 388384.59 1065.37 42154.91 388389.04 1065.26 42154.66 388393.50 1065.42 42154.18 388401.91 1065.12 42153.90 388406.86 1065.03 42153.64 388411.31 1065.09 42153.40 388415.78 1065.77 42153.11 388420.73 1065.77 42152.86 388425.17 1065.16 42152.58 388430.12 1065.54 42152.33 388434.58 1065.86 42152.07 388439.02 1065.01 42151.78 388443.97 1065.12 42151.27 388452.88 1064.92 42151.02 388457.33 1065.22 42150.77 388461.79 1065.84 42150.52 388466.24 1065.69 42149.75 388479.60 1065.27 42149.50 388484.05 1065.80 42149.22 388489.00 1065.65 42148.96 388493.45 1065.28 42148.68 388498.40 1065.68 42148.42 388502.86 1064.99 42147.89 388512.26 1065.48 42146.88 388530.07 1065.97 42146.59 388535.01 1066.00 42144.54 388571.15 1066.25 42142.45 388607.79 1067.04 42142.16 388612.77 1066.62 42141.90 388617.25 1066.43 42141.67 388621.24 1065.97 42139.82 388653.90 1067.68 42137.79 388689.62 1068.59 42137.23 388699.50 1069.40 42136.18 388717.88 1069.82 42135.92 388722.37 1069.73 42135.16 388735.78 1070.24 42134.10 388754.29 1069.71 42133.04 388772.78 1069.69 42132.79 388777.23 1070.08 42132.52 388781.78 1069.67 42131.97 388791.37 1068.98 42125.67 388901.70 1071.35 42123.77 388934.98 1072.22 42120.84 388986.14 1073.32 42118.22 389032.23 1075.57 42117.91 389037.50 1074.89 42115.48 389079.73 1074.69 42115.19 389084.77 1075.28 42114.10 389103.65 1074.08 42113.60 389112.65 1075.57 42113.31 389117.68 1076.22 42112.42 389158.57 1076.36 42115.90 389102.27 1074.36 42117.95 389069.16 1074.33 42121.42 389013.19 1073.90 42121.73 389008.12 1073.66 42123.75 388975.50 1073.15 42124.35 388965.85 1072.93 42128.62 388896.73 1070.12 42129.78 388878.04 1070.02 42131.54 388849.80 1069.85 42131.81 388845.35 1069.21 42132.09 388840.79 1069.46 42133.84 388812.63 1069.40 42134.41 388803.56 1069.72 42137.00 388761.99 1069.45 42138.15 388743.50 1069.44 42142.45 388674.25 1068.60 42142.72 388669.85 1067.46 42143.28 388660.86 1067.89 42143.83 388651.97 1066.98 42144.13 388647.03 1066.39 42144.65 388638.61 1065.88 42145.86 388619.21 1065.98 42146.67 388606.26 1066.63 42147.00 388600.83 1066.02 42147.29 388596.34 1066.30 42147.81 388587.91 1066.07 42148.09 388583.45 1066.07 42148.40 388578.49 1065.89 42149.26 388564.59 1066.02 42152.41 388514.03 1065.18 42152.69 388509.57 1065.13 42152.94 388505.60 1065.42 42153.25 388500.64 1065.37 42153.56 388495.69 1065.53 42153.84 388491.22 1065.84 42154.11 388486.77 1065.43 42154.40 388482.30 1065.75 42154.67 388477.84 1065.45 42155.26 388468.43 1065.39 42155.54 388463.97 1065.55 42156.06 388455.54 1065.11 42156.68 388445.63 1065.07 42156.95 388441.17 1064.86 42157.23 388436.71 1064.98 42157.51 388432.25 1065.18 42157.82 388427.30 1065.20 42158.10 388422.83 1065.12 42158.41 388417.88 1064.95 42158.94 388409.45 1065.11 42159.22 388404.99 1065.15 42159.53 388400.04 1065.38 42159.80 388395.57 1065.27 42160.11 388390.62 1065.42 42160.36 388386.64 1065.02 42160.64 388382.19 1065.39 42160.95 388377.23 1065.36 42161.82 388363.33 1065.15 42162.10 388358.88 1065.43 42162.38 388354.43 1065.78 42162.68 388349.45 1065.31 42162.96 388344.99 1065.46 42163.52 388336.07 1065.84 42163.80 388331.60 1065.90 42164.11 388326.63 1065.72 42164.40 388322.20 1066.42 42164.67 388317.73 1066.37 42167.25 388276.42 1065.47 42167.56 388271.44 1065.26 42170.39 388226.11 1065.24 42170.70 388221.14 1065.57 42170.99 388216.70 1066.13 42171.51 388208.13 1065.11 42171.83 388203.19 1065.74 42175.83 388139.03 1064.64 42177.87 388106.37 1064.55 42178.50 388096.35 1064.89 42184.29 388003.85 1064.88 42184.35 388053.26 1064.53 42182.20 388090.49 1064.31 42180.61 388118.11 1064.38 42178.21 388159.74 1065.11 42176.91 388182.24 1065.33 42176.33 388192.20 1065.12 42176.08 388196.73 1065.57 42175.01 388215.17 1065.71 42174.75 388219.63 1065.41 42173.98 388233.06 1065.32 42173.17 388246.98 1065.30 42172.91 388251.45 1065.21 42172.40 388260.43 1065.73 42171.56 388274.83 1065.68 42171.04 388283.75 1065.36 42168.66 388324.92 1065.46 42168.41 388329.37 1065.29 42167.86 388338.79 1065.51 42167.38 388347.20 1065.31 42167.06 388352.65 1065.34 42166.80 388357.11 1065.48 42166.51 388362.05 1064.98 42166.29 388366.02 1065.38 42165.77 388374.93 1065.38 42165.48 388379.87 1064.91 42165.23 388384.33 1065.29 42164.94 388389.28 1065.23 42164.68 388393.74 1065.40 42164.42 388398.18 1065.11 42164.16 388402.63 1064.86 42163.91 388407.09 1065.10 42163.66 388411.55 1065.42 42163.36 388416.49 1065.22 42163.08 388421.44 1065.28 42162.85 388425.40 1065.63 42162.59 388429.85 1065.03 42162.30 388434.79 1064.86 42162.05 388439.25 1065.35 42161.80 388443.70 1065.49 42161.53 388448.15 1065.11 42161.28 388452.60 1065.23 42161.02 388457.05 1065.10 42160.76 388461.50 1065.27 42160.51 388465.95 1065.47 42160.22 388470.90 1065.20 42159.93 388475.85 1065.06 42159.68 388480.29 1065.59 42159.42 388484.75 1065.40 42158.93 388493.15 1065.55 42158.61 388498.60 1065.23 42158.35 388503.05 1065.07 42158.07 388507.99 1065.75 42157.84 388511.95 1065.39 42157.59 388516.40 1065.71 42157.07 388525.32 1065.15 42156.81 388529.77 1065.16 42155.72 388548.57 1065.56 42155.21 388557.48 1065.54 42154.15 388575.77 1066.29 42153.89 388580.25 1065.96 42153.08 388594.14 1065.53 42152.83 388598.58 1065.88 42152.27 388608.03 1065.37 42150.96 388630.80 1066.22 42150.18 388644.21 1066.04 42148.57 388672.39 1068.04 42148.31 388676.84 1068.34 42148.05 388681.32 1068.19 42147.80 388685.74 1068.87 42145.96 388717.53 1069.45 42144.60 388740.96 1069.26 42144.34 388745.42 1069.57 42142.22 388781.95 1068.90 42141.45 388795.35 1069.84 42137.13 388869.68 1069.76 42133.13 388938.96 1072.83 42132.82 388944.13 1072.23 42131.20 388971.99 1072.74 42130.93 388976.60 1072.57 42129.60 388999.76 1074.17 42129.06 389009.04 1073.73 42128.54 389018.09 1074.54 42124.16 389093.47 1075.53 42120.50 389156.13 1076.19 42116.63 389223.04 1079.06 42116.18 389253.29 1080.36 42120.57 389183.44 1077.08 42121.46 389169.36 1076.76 42122.63 389150.65 1076.26 42124.15 389126.69 1076.19 42125.65 389102.90 1075.77 42126.77 389084.98 1074.83 42127.39 389075.15 1074.82 42128.59 389056.14 1074.46 42133.60 388976.90 1073.31 42139.78 388878.90 1070.31 42142.74 388832.11 1069.65 42143.31 388823.07 1069.58 42143.60 388818.52 1069.73 42144.78 388799.91 1070.00 42147.69 388753.91 1069.20 42150.33 388712.44 1069.51 42152.34 388680.64 1068.29 42152.62 388676.20 1067.69 42152.89 388671.75 1067.26 42153.21 388666.80 1066.96 42154.09 388652.87 1066.90 42154.96 388638.98 1066.22 42155.81 388625.58 1065.74 42159.35 388569.93 1066.34 42161.36 388538.22 1065.34 42161.93 388529.29 1065.76 42162.21 388524.83 1065.49 42162.53 388519.87 1065.71 42162.81 388515.40 1065.81 42163.09 388510.95 1065.10 42163.41 388505.99 1065.47 42163.98 388497.07 1065.43 42164.26 388492.61 1065.47 42164.55 388488.15 1065.72 42164.82 388483.69 1065.28 42165.14 388478.74 1065.13 42165.42 388474.28 1065.01 42165.71 388469.81 1065.38 42165.99 388465.35 1065.39 42166.84 388451.98 1065.42 42167.16 388447.02 1065.43 42167.44 388442.56 1065.32 42167.75 388437.60 1065.09 42168.04 388433.14 1065.38 42168.32 388428.68 1065.06 42168.60 388424.22 1065.01 42168.92 388419.27 1065.17 42169.20 388414.80 1065.00 42169.49 388410.35 1065.63 42169.78 388405.89 1065.77 42170.09 388400.92 1065.20 42170.63 388392.50 1065.54 42170.94 388387.55 1065.56 42171.22 388383.08 1065.28 42171.51 388378.62 1065.56 42171.79 388374.16 1065.49 42172.08 388369.69 1065.42 42172.39 388364.73 1065.31 42172.65 388360.77 1065.57 42172.97 388355.83 1066.16 42173.25 388351.34 1065.60 42173.56 388346.38 1065.63 42173.85 388341.92 1065.54 42174.16 388336.95 1065.48 42174.45 388332.48 1065.57 42174.76 388327.53 1065.82 42176.75 388296.23 1065.68 42177.61 388282.79 1065.47 42179.09 388259.38 1065.01 42179.70 388249.91 1065.04 42181.45 388222.56 1065.85 42182.02 388213.55 1065.41 42182.30 388209.05 1065.39 42184.05 388181.51 1064.66 42192.31 388051.84 1064.53 42192.89 388042.73 1064.58 42192.77 388094.82 1064.42 42192.51 388099.36 1064.62 42192.21 388104.37 1064.70 42191.94 388108.93 1064.87 42190.05 388141.02 1065.21 42188.96 388159.56 1065.52 42185.95 388210.34 1064.54 42184.90 388228.37 1065.92 42184.60 388233.34 1065.83 42184.07 388242.25 1065.35 42183.51 388251.69 1065.36 42182.43 388270.12 1066.11 42181.37 388287.96 1065.87 42179.20 388324.62 1065.44 42178.68 388333.54 1065.41 42178.42 388338.00 1065.68 42178.15 388342.45 1065.54 42177.86 388347.40 1065.37 42177.60 388351.86 1065.64 42177.30 388356.81 1065.49 42177.03 388361.25 1065.15 42176.77 388365.71 1065.20 42176.51 388370.16 1065.16 42176.25 388374.62 1065.36 42175.95 388379.55 1064.93 42175.69 388384.02 1065.34 42175.43 388388.46 1065.16 42175.17 388392.92 1065.36 42174.90 388397.36 1064.87 42174.61 388402.32 1065.26 42173.82 388415.67 1065.17 42173.29 388424.57 1065.16 42173.00 388429.51 1065.17 42172.74 388433.96 1065.21 42172.18 388443.36 1065.17 42171.92 388447.81 1065.39 42171.66 388452.26 1065.74 42171.39 388456.71 1065.47 42171.10 388461.65 1065.71 42170.83 388466.10 1065.12 42170.57 388470.55 1065.08 42170.31 388475.00 1065.63 42170.05 388479.45 1065.13 42169.75 388484.39 1065.34 42169.49 388488.84 1065.52 42169.23 388493.29 1065.80 42168.97 388497.74 1065.73 42168.67 388502.68 1065.74 42168.41 388507.13 1065.75 42168.14 388511.59 1065.47 42167.88 388516.03 1065.69 42167.59 388520.98 1065.69 42167.33 388525.44 1065.40 42167.07 388529.88 1065.84 42166.24 388543.74 1065.56 42164.08 388580.34 1066.31 42162.43 388608.09 1065.99 42161.37 388625.97 1065.50 42158.66 388671.98 1067.67 42158.40 388676.44 1067.91 42157.59 388690.28 1068.80 42157.33 388694.71 1069.32 42155.71 388722.04 1069.66 42155.45 388726.52 1069.72 42154.89 388735.95 1070.02 42150.01 388818.36 1070.36 42148.07 388851.01 1070.17 42147.79 388855.57 1069.90 42145.86 388888.21 1070.62 42142.32 388948.07 1072.75 42136.53 389045.95 1075.85 42133.41 389098.19 1074.83 42133.16 389102.63 1075.79 42129.73 389160.19 1076.23 42128.91 389174.18 1076.56 42126.25 389239.81 1079.97 42131.90 389151.29 1076.45 42135.54 389094.30 1075.43 42135.84 389089.63 1075.47 42137.36 389065.98 1074.87 42139.42 389033.95 1075.38 42139.74 389028.85 1075.20 42141.57 389000.28 1074.51 42145.10 388945.03 1072.49 42145.41 388940.07 1071.75 42146.30 388926.38 1071.62 42146.92 388916.70 1071.85 42148.41 388893.49 1071.27 42154.99 388791.47 1070.08 42160.34 388708.62 1068.85 42165.96 388621.26 1065.61 42167.70 388594.43 1065.82 42168.34 388584.51 1065.49 42169.20 388571.14 1064.87 42171.27 388539.37 1065.53 42171.55 388534.92 1064.94 42171.87 388529.96 1065.37 42172.45 388521.03 1065.42 42172.78 388516.07 1065.61 42173.06 388511.61 1065.52 42173.39 388506.65 1065.76 42173.67 388502.20 1065.65 42173.99 388497.24 1065.61 42174.57 388488.33 1065.37 42174.86 388483.86 1065.69 42175.15 388479.41 1065.84 42175.41 388475.45 1065.16 42175.70 388470.99 1065.33 42175.99 388466.53 1065.64 42176.31 388461.57 1065.56 42176.60 388457.11 1065.39 42176.88 388452.66 1065.30 42177.21 388447.70 1065.57 42177.49 388443.24 1065.13 42177.81 388438.29 1065.26 42178.10 388433.83 1065.20 42178.39 388429.37 1065.20 42178.68 388424.91 1065.18 42178.97 388420.45 1065.03 42179.26 388415.99 1065.09 42180.16 388402.12 1065.62 42180.48 388397.16 1065.39 42180.77 388392.71 1065.68 42181.09 388387.74 1065.01 42181.35 388383.78 1065.40 42181.67 388378.82 1065.23 42181.96 388374.36 1065.32 42182.25 388369.89 1065.09 42182.54 388365.44 1065.43 42182.86 388360.49 1065.75 42183.12 388356.50 1065.16 42183.44 388351.54 1065.05 42183.73 388347.09 1065.44 42184.02 388342.63 1065.65 42184.34 388337.67 1065.65 42184.63 388333.19 1065.28 42184.92 388328.73 1065.57 42185.47 388320.29 1065.50 42188.47 388274.06 1065.13 42188.76 388269.60 1065.51 42191.76 388223.22 1064.67 42192.06 388218.77 1065.14 42195.33 388168.26 1064.53 42196.24 388154.25 1064.67 42197.74 388131.20 1064.80 42198.95 388112.64 1064.94 42200.74 388084.92 1064.50 42201.07 388079.95 1065.05 42203.79 388094.03 1064.51 42200.74 388145.24 1065.05 42197.73 388195.67 1064.70 42197.46 388200.21 1065.35 42196.87 388210.21 1065.70 42196.63 388214.15 1065.24 42195.80 388228.13 1065.64 42194.43 388250.97 1065.14 42194.16 388255.45 1065.16 42192.77 388278.81 1065.27 42192.50 388283.28 1065.26 42192.23 388287.74 1065.16 42191.97 388292.23 1065.59 42190.60 388315.06 1065.96 42190.33 388319.52 1066.01 42190.06 388324.00 1066.49 42189.73 388329.42 1065.69 42189.46 388333.86 1065.30 42189.19 388338.31 1065.24 42188.92 388342.77 1065.16 42188.65 388347.23 1065.29 42188.36 388352.19 1065.53 42187.85 388360.61 1065.53 42187.59 388365.07 1065.55 42187.28 388369.99 1064.91 42186.98 388374.95 1065.12 42186.72 388379.42 1065.59 42186.21 388387.82 1065.09 42185.91 388392.77 1065.27 42185.61 388397.72 1065.19 42185.35 388402.17 1065.50 42184.81 388411.07 1064.82 42184.51 388416.02 1064.85 42184.24 388420.47 1065.21 42183.97 388424.93 1065.42 42183.73 388428.88 1065.15 42183.43 388433.83 1065.08 42183.14 388438.77 1065.14 42182.87 388443.23 1065.68 42182.37 388451.63 1065.32 42182.07 388456.58 1065.61 42181.77 388461.52 1065.19 42181.50 388465.97 1065.23 42181.23 388470.42 1065.32 42180.97 388474.87 1065.51 42180.70 388479.32 1065.70 42180.39 388484.27 1065.18 42180.13 388488.72 1065.49 42179.86 388493.17 1065.38 42179.63 388497.13 1065.76 42179.33 388502.07 1065.87 42179.06 388506.53 1065.58 42178.76 388511.48 1065.34 42178.49 388515.93 1065.17 42178.22 388520.38 1065.49 42177.08 388539.18 1065.51 42176.02 388556.98 1066.20 42175.72 388561.94 1066.02 42175.48 388565.88 1066.30 42174.60 388580.30 1064.97 42173.80 388593.64 1065.81 42173.50 388598.62 1065.39 42173.23 388603.07 1065.55 42171.86 388625.85 1066.20 42170.46 388649.17 1066.31 42169.65 388662.54 1066.90 42169.35 388667.51 1066.93 42167.76 388694.20 1068.81 42162.77 388776.91 1069.29 42162.24 388785.83 1070.02 42158.89 388841.01 1069.68 42157.78 388859.58 1069.96 42154.43 388915.27 1072.10 42154.15 388919.84 1072.04 42152.71 388943.67 1071.91 42151.35 388966.27 1073.42 42148.22 389018.09 1074.54 42147.96 389022.57 1075.18 42145.65 389060.57 1075.03 42145.38 389065.17 1075.20 42145.14 389069.21 1075.55 42140.81 389140.62 1075.69 42140.22 389150.41 1076.11 42138.76 389174.44 1076.09 42136.17 389217.47 1078.20 42139.69 389181.44 1076.66 42140.97 389161.67 1076.15 42141.24 389157.50 1076.12 42141.55 389152.72 1076.45 42141.83 389148.23 1075.53 42143.09 389128.83 1076.03 42143.98 389115.02 1075.03 42146.14 389081.81 1075.19 42152.78 388979.05 1072.77 42155.23 388941.42 1072.45 42155.86 388931.71 1072.80 42156.12 388927.69 1072.54 42159.72 388871.89 1070.04 42160.30 388862.91 1069.29 42163.06 388820.47 1070.35 42164.26 388801.97 1069.70 42165.47 388783.41 1069.72 42167.26 388755.89 1069.67 42171.45 388691.17 1067.70 42172.90 388668.79 1067.22 42174.96 388637.05 1065.72 42175.28 388632.06 1066.01 42175.86 388623.13 1065.58 42176.74 388609.72 1065.36 42178.86 388576.96 1065.09 42179.16 388572.46 1065.76 42179.46 388567.97 1066.57 42180.33 388554.60 1065.79 42180.65 388549.63 1066.09 42181.25 388540.24 1065.14 42181.55 388535.76 1065.54 42181.84 388531.30 1065.59 42182.13 388526.84 1065.77 42182.45 388521.89 1065.03 42182.78 388516.92 1065.71 42183.07 388512.46 1065.72 42183.32 388508.50 1065.32 42183.62 388504.04 1065.47 42183.91 388499.58 1065.53 42184.23 388494.62 1065.69 42184.55 388489.67 1065.40 42184.84 388485.21 1065.39 42185.14 388480.75 1065.51 42185.43 388476.29 1065.48 42186.04 388466.87 1065.34 42186.33 388462.42 1065.12 42187.49 388444.57 1064.88 42187.78 388440.11 1065.00 42188.10 388435.16 1065.16 42188.40 388430.70 1065.62 42188.98 388421.78 1065.29 42189.27 388417.31 1065.09 42189.59 388412.36 1065.09 42189.91 388407.40 1064.91 42190.21 388402.94 1065.29 42190.50 388398.48 1064.98 42190.80 388394.02 1065.25 42191.09 388389.56 1065.50 42191.41 388384.59 1065.03 42191.71 388380.14 1065.44 42192.03 388375.17 1065.08 42192.59 388366.75 1065.30 42192.88 388362.29 1065.37 42193.21 388357.33 1065.44 42193.53 388352.37 1065.51 42193.82 388347.90 1065.52 42194.12 388343.44 1065.59 42194.38 388339.48 1065.85 42194.71 388334.52 1065.79 42195.00 388330.05 1065.78 42195.33 388325.11 1066.36 42195.62 388320.63 1066.08 42197.71 388288.80 1065.52 42198.00 388284.32 1065.42 42198.30 388279.83 1065.13 42198.59 388275.34 1064.98 42199.54 388260.95 1065.53 42199.83 388256.46 1065.50 42201.34 388233.53 1065.31 42202.55 388215.12 1065.74 42204.65 388183.10 1065.16 42209.80 388104.82 1064.62 42215.94 388011.40 1064.68 42216.93 388047.63 1064.67 42215.01 388079.38 1064.76 42213.00 388112.54 1064.85 42212.45 388121.60 1065.18 42211.33 388140.08 1064.68 42208.82 388181.60 1065.05 42207.97 388195.56 1065.01 42207.13 388209.55 1065.46 42206.05 388227.48 1065.56 42205.20 388241.39 1065.35 42204.36 388255.32 1065.56 42204.09 388259.83 1066.11 42203.81 388264.27 1065.58 42202.71 388282.66 1066.03 42202.43 388287.11 1065.70 42200.48 388319.35 1065.83 42200.21 388323.81 1065.85 42199.94 388328.30 1066.53 42199.67 388332.72 1065.85 42199.40 388337.18 1065.72 42199.10 388342.11 1065.36 42198.83 388346.57 1065.45 42198.56 388351.02 1065.25 42198.29 388355.49 1065.42 42197.99 388360.44 1065.55 42197.69 388365.39 1065.42 42197.41 388369.83 1065.06 42197.15 388374.30 1065.42 42196.85 388379.24 1065.21 42196.61 388383.21 1065.51 42196.34 388387.66 1065.43 42196.07 388392.11 1065.49 42195.79 388396.55 1064.93 42195.49 388401.50 1065.10 42195.22 388405.95 1064.98 42194.96 388410.41 1065.08 42194.69 388414.86 1065.10 42194.39 388419.81 1065.66 42194.12 388424.26 1065.48 42193.81 388429.20 1064.87 42193.55 388433.66 1065.12 42193.28 388438.11 1065.19 42192.98 388443.06 1065.75 42192.71 388447.50 1065.51 42192.43 388451.95 1065.27 42192.16 388456.40 1064.81 42191.86 388461.35 1065.04 42191.63 388465.31 1065.44 42191.36 388469.76 1065.29 42191.09 388474.21 1065.32 42190.79 388479.15 1065.22 42190.52 388483.61 1065.03 42190.25 388488.06 1065.17 42189.98 388492.50 1065.62 42189.71 388496.96 1065.40 42189.44 388501.41 1065.41 42189.17 388505.86 1065.26 42188.90 388510.31 1065.41 42188.60 388515.26 1065.44 42188.33 388519.71 1065.20 42188.02 388524.67 1064.99 42187.19 388538.51 1065.64 42184.70 388579.59 1065.76 42182.20 388620.74 1065.70 42178.60 388680.19 1067.62 42178.30 388685.18 1067.45 42172.47 388781.26 1069.01 42168.53 388845.83 1069.96 42167.14 388868.48 1069.93 42166.57 388877.96 1070.63 42164.94 388904.93 1072.54 42164.34 388914.57 1072.27 42162.64 388942.39 1072.57 42162.36 388946.95 1072.61 42162.05 388952.04 1072.55 42160.65 388974.91 1072.61 42157.22 389031.14 1075.13 42155.78 389054.76 1075.11 42154.28 389078.99 1074.99 42153.73 389088.19 1075.41 42152.26 389112.08 1075.00 42148.72 389169.69 1075.78 42147.28 389193.43 1077.22 42146.39 389208.00 1077.74 42145.82 389217.39 1078.10 42145.74 389237.72 1079.29 42150.91 389158.64 1075.92 42153.67 389116.64 1074.95 42160.14 389018.23 1074.27 42162.34 388984.67 1073.20 42164.81 388947.12 1072.33 42167.25 388910.07 1072.38 42172.77 388826.14 1070.18 42173.65 388812.65 1069.54 42174.58 388798.60 1069.53 42175.16 388789.66 1068.78 42177.32 388757.02 1069.71 42177.61 388752.58 1069.12 42181.22 388697.80 1067.75 42183.01 388670.49 1066.62 42189.66 388569.68 1065.37 42189.98 388564.73 1065.12 42191.50 388541.90 1065.57 42191.79 388537.43 1065.90 42193.04 388518.60 1065.76 42193.30 388514.64 1065.35 42193.63 388509.68 1065.72 42193.95 388504.74 1065.23 42194.54 388495.82 1065.33 42194.83 388491.36 1065.08 42195.13 388486.90 1065.15 42195.72 388477.98 1065.08 42196.05 388473.02 1065.30 42196.34 388468.56 1065.25 42196.64 388464.10 1065.30 42196.93 388459.65 1065.32 42197.22 388455.19 1064.96 42197.56 388450.23 1065.46 42197.85 388445.77 1064.95 42198.14 388441.32 1064.97 42198.44 388436.86 1065.32 42198.73 388432.40 1065.23 42199.06 388427.44 1065.08 42199.35 388422.98 1065.03 42199.65 388418.52 1065.11 42199.95 388414.06 1065.11 42200.24 388409.60 1065.09 42200.57 388404.65 1064.97 42200.86 388400.18 1064.69 42201.16 388395.73 1065.11 42201.49 388390.77 1065.25 42201.78 388386.31 1065.22 42202.08 388381.86 1065.53 42202.38 388377.40 1065.58 42202.67 388372.93 1065.61 42203.00 388367.97 1065.40 42203.29 388363.50 1065.14 42203.59 388359.03 1064.96 42203.91 388354.08 1065.17 42204.18 388350.13 1065.77 42204.48 388345.66 1065.64 42204.80 388340.70 1065.51 42205.10 388336.23 1065.43 42205.39 388331.76 1065.35 42205.69 388327.31 1065.91 42206.02 388322.35 1065.94 42206.32 388317.87 1065.69 42206.91 388308.96 1066.10 42207.21 388304.48 1065.97 42208.42 388286.10 1066.01 42209.97 388262.71 1065.77 42213.27 388212.84 1065.14 42214.19 388198.92 1065.75 42224.90 388037.02 1064.42 42229.68 388005.82 1064.18 42228.24 388029.14 1064.49 42227.40 388042.85 1065.05 42224.79 388085.05 1064.25 42220.80 388149.79 1064.76 42219.97 388163.26 1064.51 42219.69 388167.81 1065.11 42219.38 388172.79 1064.98 42217.38 388205.30 1065.96 42216.27 388223.20 1065.78 42214.83 388246.53 1065.21 42214.00 388259.97 1065.55 42213.69 388264.91 1065.18 42212.59 388282.83 1066.02 42212.04 388291.72 1065.31 42211.76 388296.19 1065.45 42210.60 388315.06 1065.94 42209.77 388328.42 1065.65 42209.47 388333.37 1065.60 42209.19 388337.81 1065.06 42208.91 388342.26 1065.01 42208.64 388346.74 1065.46 42208.37 388351.19 1065.42 42208.06 388356.13 1065.25 42207.81 388360.11 1065.67 42207.47 388365.54 1065.20 42207.20 388369.99 1065.35 42206.89 388374.94 1065.28 42206.62 388379.39 1065.16 42206.35 388383.86 1065.67 42206.07 388388.32 1065.82 42205.79 388392.75 1065.06 42205.54 388396.70 1064.62 42205.24 388401.65 1064.95 42204.97 388406.11 1065.10 42204.69 388410.56 1065.12 42204.42 388415.01 1065.16 42204.11 388419.96 1065.19 42203.81 388424.90 1065.21 42203.53 388429.35 1065.28 42203.26 388433.80 1065.34 42202.98 388438.25 1065.31 42202.71 388442.71 1065.61 42202.43 388447.15 1065.33 42201.85 388456.55 1065.12 42201.58 388461.00 1065.62 42201.30 388465.45 1065.66 42200.99 388470.39 1065.52 42200.72 388474.84 1065.30 42200.44 388479.30 1065.27 42200.17 388483.75 1065.05 42199.62 388492.64 1065.41 42199.34 388497.10 1065.29 42199.04 388502.04 1065.38 42198.76 388506.49 1065.20 42198.46 388511.44 1065.52 42198.18 388515.89 1065.37 42197.91 388520.34 1065.40 42197.63 388524.80 1065.11 42197.05 388534.20 1065.22 42194.82 388570.32 1065.53 42192.24 388611.94 1065.47 42191.69 388620.84 1066.00 42188.32 388675.42 1066.57 42187.17 388694.22 1067.72 42186.89 388698.71 1067.60 42185.78 388716.59 1067.94 42182.09 388776.34 1069.20 42179.22 388822.79 1070.10 42178.94 388827.30 1070.12 42178.38 388836.38 1069.84 42175.25 388887.01 1071.23 42173.81 388910.52 1072.71 42173.55 388914.62 1072.33 42169.47 388980.46 1073.07 42169.21 388984.59 1072.79 42165.74 389040.85 1075.37 42163.98 389069.12 1075.32 42163.05 389084.13 1075.06 42161.93 389102.16 1075.32 42161.32 389112.00 1075.29 42160.40 389126.69 1074.60 42159.84 389135.84 1075.50 42159.54 389140.56 1075.33 42154.50 389222.12 1077.92 42153.60 389236.69 1078.92 42153.31 389241.31 1079.18 42162.84 389118.08 1073.80 42164.46 389093.98 1074.89 42166.33 389066.06 1074.99 42167.90 389042.72 1075.84 42172.28 388977.10 1073.71 42172.85 388968.56 1073.02 42174.41 388945.17 1072.95 42177.55 388898.23 1071.72 42177.86 388893.65 1071.88 42179.08 388875.21 1070.21 42180.02 388861.16 1069.69 42183.76 388805.36 1069.45 42185.95 388772.77 1069.62 42186.25 388768.26 1069.73 42188.72 388731.38 1068.74 42190.21 388709.02 1067.85 42190.51 388704.52 1067.92 42192.67 388672.26 1066.58 42193.57 388658.84 1066.33 42195.43 388631.05 1065.37 42195.70 388627.06 1065.73 42196.03 388622.09 1065.60 42197.27 388603.72 1065.59 42199.44 388571.45 1066.03 42200.96 388548.67 1065.28 42201.30 388543.70 1065.52 42201.59 388539.26 1064.99 42201.90 388534.77 1065.82 42202.23 388529.83 1065.55 42202.53 388525.38 1065.05 42202.80 388521.40 1065.88 42203.10 388516.94 1065.91 42203.43 388512.00 1064.99 42203.76 388507.04 1065.13 42204.06 388502.58 1065.22 42204.36 388498.12 1065.58 42204.66 388493.67 1065.09 42204.96 388489.21 1065.04 42205.29 388484.26 1065.25 42205.60 388479.80 1065.53 42205.89 388475.34 1065.34 42206.19 388470.88 1065.31 42206.50 388466.42 1065.42 42206.83 388461.47 1065.31 42207.16 388456.52 1065.18 42207.73 388448.10 1065.45 42208.03 388443.65 1065.47 42208.32 388439.19 1065.16 42208.66 388434.24 1065.88 42208.99 388429.28 1065.20 42209.56 388420.86 1065.25 42209.89 388415.91 1065.24 42210.19 388411.45 1065.18 42210.52 388406.50 1065.12 42210.82 388402.03 1064.93 42211.43 388393.12 1065.37 42211.73 388388.67 1065.54 42212.02 388384.20 1065.19 42212.36 388379.24 1065.25 42212.66 388374.78 1065.18 42212.96 388370.33 1065.57 42213.26 388365.87 1065.44 42213.56 388361.41 1065.45 42213.89 388356.45 1065.39 42214.23 388351.49 1065.47 42214.80 388343.06 1065.46 42215.10 388338.59 1065.31 42215.43 388333.65 1065.81 42215.73 388329.17 1065.44 42216.06 388324.19 1064.94 42216.36 388319.72 1065.02 42216.64 388315.80 1066.03 42216.94 388311.31 1065.63 42217.27 388306.34 1065.55 42218.20 388292.45 1065.71 42218.81 388283.51 1065.78 42220.34 388260.62 1065.46 42220.65 388256.14 1065.44 42220.95 388251.64 1065.16 42221.28 388246.67 1065.28 42221.58 388242.21 1065.58 42222.19 388233.23 1065.34 42222.52 388228.24 1065.27 42222.82 388223.78 1065.52 42224.67 388196.32 1065.29 42225.88 388178.28 1064.73 42228.41 388140.73 1064.60 42229.66 388122.19 1064.80 42229.93 388118.15 1064.54 42237.82 388001.07 1064.61 42234.60 388099.15 1064.52 42231.05 388155.75 1064.33 42228.50 388196.85 1066.05 42227.66 388210.28 1065.77 42225.04 388252.04 1065.34 42224.18 388265.97 1065.68 42223.90 388270.48 1066.33 42221.35 388311.11 1065.55 42220.80 388320.06 1065.94 42220.49 388325.00 1065.71 42220.17 388329.96 1065.75 42219.86 388334.90 1065.41 42219.06 388347.77 1065.43 42218.78 388352.23 1065.36 42218.47 388357.18 1065.39 42218.19 388361.63 1065.37 42217.88 388366.59 1065.37 42217.60 388371.04 1065.43 42217.32 388375.49 1065.08 42217.05 388379.95 1065.45 42216.77 388384.40 1065.20 42216.49 388388.86 1065.55 42216.18 388393.80 1065.38 42215.90 388398.26 1065.24 42215.59 388403.21 1065.20 42215.31 388407.65 1065.15 42215.04 388412.11 1065.24 42214.76 388416.56 1065.37 42214.48 388421.01 1065.31 42214.20 388425.46 1065.10 42213.61 388434.86 1065.37 42213.33 388439.31 1065.54 42213.02 388444.26 1065.22 42212.50 388452.66 1065.23 42212.22 388457.12 1065.20 42211.94 388461.57 1065.40 42211.63 388466.51 1065.41 42211.35 388470.96 1065.20 42211.04 388475.91 1065.27 42210.77 388480.36 1065.40 42210.21 388489.26 1065.62 42209.93 388493.71 1065.44 42209.65 388498.17 1065.05 42209.38 388502.61 1065.51 42209.10 388507.07 1065.25 42208.79 388512.01 1065.51 42208.51 388516.47 1065.57 42208.20 388521.41 1065.48 42207.89 388526.37 1065.33 42207.61 388530.83 1065.15 42206.77 388544.19 1065.13 42206.50 388548.62 1065.99 42205.91 388558.03 1065.81 42205.63 388562.48 1065.81 42202.74 388608.60 1065.12 42200.75 388640.35 1065.29 42200.44 388645.29 1065.71 42199.33 388663.15 1065.95 42197.60 388690.90 1067.22 42196.80 388703.79 1067.80 42191.04 388795.96 1069.53 42189.87 388814.56 1068.94 42188.46 388837.08 1069.54 42187.27 388856.15 1069.83 42183.28 388920.20 1073.33 42182.69 388929.47 1072.38 42179.79 388975.92 1073.93 42179.49 388980.88 1074.69 42175.97 389036.99 1075.21 42173.88 389070.30 1075.66 42170.87 389118.10 1074.59 42167.28 389175.24 1075.37 42164.23 389241.74 1078.77 42164.87 389232.30 1078.44 42165.17 389227.74 1077.73 42165.77 389218.80 1077.58 42166.41 389209.37 1077.29 42166.72 389204.72 1077.04 42167.35 389195.38 1076.55 42169.26 389166.88 1075.06 42169.87 389157.90 1075.31 42170.17 389153.30 1074.99 42170.49 389148.63 1074.84 42171.10 389139.69 1075.17 42174.30 389092.06 1074.42 42177.54 389044.31 1075.84 42178.43 389031.14 1074.92 42179.37 389016.96 1074.00 42179.99 389007.79 1073.73 42181.94 388979.05 1074.41 42182.86 388965.15 1072.32 42185.04 388933.06 1072.66 42185.69 388923.41 1072.77 42187.55 388895.77 1071.45 42188.46 388882.17 1071.10 42193.18 388812.36 1069.85 42193.79 388803.30 1070.03 42195.07 388784.34 1069.30 42200.07 388710.45 1068.63 42201.00 388696.53 1068.26 42204.01 388651.88 1066.18 42204.65 388642.47 1065.58 42205.89 388624.07 1065.67 42207.14 388605.67 1066.04 42209.02 388577.90 1065.56 42210.23 388560.05 1065.52 42211.77 388537.25 1065.34 42212.41 388527.83 1065.65 42212.71 388523.37 1065.42 42213.05 388518.41 1065.53 42213.35 388513.95 1065.71 42213.69 388509.00 1065.35 42213.99 388504.54 1065.43 42214.29 388500.09 1065.49 42214.63 388495.13 1065.52 42214.93 388490.68 1065.17 42215.23 388486.22 1065.41 42215.53 388481.76 1065.31 42215.84 388477.30 1065.20 42216.14 388472.84 1065.21 42216.48 388467.89 1065.84 42216.78 388463.43 1065.46 42217.08 388458.97 1065.06 42217.38 388454.52 1065.42 42217.72 388449.56 1065.30 42217.98 388445.60 1064.95 42218.63 388436.19 1065.55 42218.93 388431.74 1065.34 42219.26 388426.78 1065.18 42219.57 388422.33 1065.42 42219.87 388417.87 1065.51 42220.16 388413.40 1064.65 42220.47 388408.95 1065.45 42220.77 388404.48 1064.93 42221.08 388400.03 1065.44 42221.41 388395.07 1065.21 42221.72 388390.62 1065.73 42222.06 388385.67 1065.75 42222.35 388381.19 1065.11 42222.66 388376.74 1065.26 42222.96 388372.28 1065.49 42223.30 388367.32 1065.21 42223.60 388362.85 1065.37 42223.90 388358.39 1065.39 42224.20 388353.94 1065.43 42224.51 388349.47 1065.32 42224.84 388344.51 1065.25 42225.42 388336.09 1065.62 42225.75 388331.13 1065.63 42226.06 388326.67 1065.73 42226.70 388317.29 1066.85 42227.01 388312.81 1066.61 42227.34 388307.81 1065.91 42229.16 388280.99 1065.93 42229.50 388276.02 1065.91 42230.74 388257.61 1065.83 42231.38 388248.15 1065.65 42232.94 388225.25 1065.87 42233.25 388220.75 1065.83 42234.16 388207.29 1065.78 42234.47 388202.81 1065.81 42236.02 388179.72 1064.53 42236.36 388174.72 1064.62 42237.28 388161.26 1065.00 42239.45 388129.19 1064.99 42241.36 388101.07 1065.07 42243.55 388068.79 1064.61 42244.17 388059.87 1065.76 42247.64 388008.61 1064.59 42247.85 388054.53 1065.48 42244.62 388105.73 1064.58 42243.45 388124.38 1065.28 42239.68 388184.42 1065.55 42237.67 388216.34 1065.66 42236.23 388239.22 1065.56 42231.89 388308.27 1065.64 42230.48 388330.57 1065.64 42230.20 388335.06 1066.27 42229.92 388339.49 1065.59 42229.64 388343.95 1065.51 42229.36 388348.41 1065.67 42229.05 388353.37 1065.56 42228.76 388357.81 1065.42 42228.49 388362.27 1065.45 42228.17 388367.22 1065.29 42227.90 388371.69 1065.75 42227.61 388376.14 1065.43 42227.30 388381.09 1065.40 42227.02 388385.53 1064.99 42226.74 388390.01 1065.80 42226.46 388394.45 1065.28 42226.18 388398.90 1064.86 42225.87 388403.86 1065.55 42225.59 388408.31 1065.51 42225.31 388412.76 1065.24 42225.03 388417.22 1065.44 42224.75 388421.67 1065.22 42224.44 388426.62 1065.32 42224.15 388431.07 1065.33 42223.88 388435.52 1065.32 42223.60 388439.97 1065.39 42223.28 388444.92 1065.23 42223.00 388449.38 1065.35 42222.72 388453.83 1065.44 42222.44 388458.28 1065.21 42222.16 388462.73 1065.09 42221.88 388467.19 1065.40 42221.57 388472.13 1065.65 42221.29 388476.59 1065.36 42221.01 388481.04 1065.38 42220.73 388485.49 1065.39 42220.41 388490.44 1065.22 42220.14 388494.89 1065.57 42219.82 388499.84 1065.51 42219.26 388508.74 1065.60 42218.95 388513.69 1065.69 42218.67 388518.14 1065.72 42218.39 388522.61 1065.03 42217.83 388531.51 1065.54 42217.24 388540.91 1065.87 42215.52 388568.17 1065.06 42214.97 388577.05 1066.17 42214.69 388581.51 1066.20 42212.93 388609.28 1066.00 42210.62 388646.00 1066.11 42209.49 388663.91 1065.86 42207.76 388691.64 1067.50 42204.02 388751.22 1069.92 42202.28 388778.73 1069.59 42197.34 388857.07 1069.17 42195.87 388880.51 1070.87 42195.30 388889.57 1071.05 42192.39 388935.90 1072.42 42189.46 388982.45 1073.72 42188.31 389000.79 1073.86 42187.40 389015.17 1073.57 42187.11 389019.67 1074.08 42186.22 389033.94 1074.54 42185.36 389047.67 1075.15 42178.07 389162.74 1074.89 42177.78 389167.39 1075.12 42175.40 389205.26 1076.78 42177.88 389188.84 1076.02 42181.69 389132.58 1075.15 42182.96 389113.90 1074.97 42189.97 389010.68 1073.06 42192.16 388978.48 1073.02 42193.75 388955.09 1072.77 42194.75 388940.33 1072.91 42195.06 388935.78 1072.82 42200.06 388861.90 1069.67 42202.29 388829.14 1069.92 42205.12 388787.55 1069.43 42212.24 388682.46 1066.16 42215.07 388640.70 1065.33 42216.97 388612.83 1066.01 42217.27 388608.37 1065.77 42220.68 388558.24 1065.80 42221.01 388553.30 1065.24 42221.32 388548.82 1065.74 42221.92 388539.90 1065.74 42222.22 388535.45 1065.25 42222.53 388530.99 1065.42 42222.83 388526.53 1065.08 42223.47 388517.11 1065.13 42223.80 388512.16 1064.96 42224.11 388507.69 1065.37 42224.42 388503.23 1065.75 42224.72 388498.77 1065.85 42225.02 388494.31 1065.36 42225.33 388489.85 1065.57 42225.63 388485.40 1065.39 42225.97 388480.44 1065.37 42226.30 388475.49 1065.36 42226.60 388471.03 1065.18 42226.90 388466.57 1065.09 42227.21 388462.11 1065.41 42227.54 388457.16 1065.24 42228.73 388439.82 1065.30 42229.06 388434.87 1065.32 42229.40 388429.91 1065.33 42229.70 388425.46 1065.43 42230.00 388420.99 1065.12 42230.31 388416.53 1065.01 42230.61 388412.07 1065.14 42230.92 388407.63 1065.71 42231.22 388403.16 1065.36 42231.52 388398.70 1065.28 42231.86 388393.75 1065.51 42232.20 388388.79 1065.36 42232.50 388384.33 1065.40 42232.80 388379.86 1065.12 42233.11 388375.40 1065.25 42233.41 388370.95 1065.50 42233.71 388366.47 1065.11 42234.02 388362.01 1065.19 42234.32 388357.57 1065.70 42234.66 388352.60 1065.61 42234.99 388347.63 1065.20 42235.30 388343.17 1065.53 42236.25 388329.29 1065.75 42236.51 388325.29 1065.17 42237.16 388315.88 1065.55 42237.46 388311.40 1065.37 42237.80 388306.45 1065.72 42239.32 388284.07 1065.33 42239.63 388279.64 1065.95 42242.44 388238.31 1065.55 42242.75 388233.88 1066.31 42247.43 388164.92 1065.49 42248.08 388155.35 1064.85 42252.48 388090.55 1064.75 42255.64 388044.21 1064.83 42256.30 388034.53 1064.54 42257.88 388011.22 1064.54 42258.20 388006.71 1064.88 42260.41 388013.74 1064.13 42257.77 388055.26 1064.78 42250.96 388162.19 1065.18 42247.47 388217.07 1065.30 42245.98 388240.44 1065.14 42245.13 388253.90 1065.59 42244.81 388258.91 1066.23 42244.53 388263.38 1066.29 42243.96 388272.27 1065.51 42242.22 388299.56 1065.39 42241.90 388304.52 1065.35 42241.62 388308.98 1065.42 42241.34 388313.48 1066.08 42241.05 388317.93 1065.93 42240.74 388322.89 1066.09 42240.42 388327.85 1066.13 42239.57 388341.21 1065.83 42239.29 388345.67 1065.98 42238.97 388350.62 1065.93 42238.68 388355.05 1065.22 42238.15 388363.49 1065.69 42237.83 388368.43 1065.44 42237.55 388372.88 1065.37 42237.26 388377.33 1065.31 42236.98 388381.79 1065.62 42236.70 388386.24 1065.22 42236.38 388391.19 1065.59 42236.07 388396.15 1065.65 42235.78 388400.59 1065.27 42235.50 388405.04 1065.15 42235.22 388409.50 1065.41 42234.93 388413.95 1065.37 42234.62 388418.90 1065.56 42234.34 388423.35 1065.38 42233.77 388432.26 1065.34 42233.17 388441.66 1065.13 42232.33 388455.02 1065.36 42232.05 388459.47 1065.43 42231.45 388468.87 1065.34 42231.14 388473.82 1065.32 42230.61 388482.23 1065.35 42230.29 388487.18 1065.20 42230.01 388491.63 1065.58 42229.70 388496.58 1065.32 42229.42 388501.04 1065.39 42229.14 388505.49 1065.53 42228.57 388514.40 1065.40 42228.26 388519.35 1065.21 42227.97 388523.81 1065.24 42227.70 388528.25 1065.71 42227.41 388532.71 1065.56 42227.13 388537.17 1065.46 42226.85 388541.64 1065.16 42226.53 388546.59 1065.21 42225.37 388564.91 1065.22 42222.49 388610.50 1065.73 42221.01 388633.81 1066.05 42216.71 388701.86 1067.10 42215.83 388715.76 1067.69 42212.06 388775.51 1069.31 42210.34 388802.56 1069.19 42206.81 388858.27 1069.55 42206.52 388862.80 1069.62 42201.30 388945.62 1073.54 42200.34 388960.50 1072.71 42197.08 389011.94 1073.17 42195.01 389044.84 1075.30 42192.92 389077.77 1075.38 42192.04 389091.66 1075.66 42191.74 389096.32 1075.62 42191.36 389102.18 1074.88 42188.95 389140.02 1075.17 42188.35 389149.48 1074.84 42187.75 389158.92 1074.66 42185.29 389197.78 1076.44 42184.99 389202.51 1076.44 42184.03 389238.21 1078.43 42185.27 389219.95 1077.43 42186.56 389201.14 1076.80 42187.19 389191.82 1076.00 42192.00 389121.64 1074.69 42195.57 389069.77 1075.12 42196.23 389060.08 1074.65 42200.38 388999.64 1074.04 42201.06 388989.87 1074.42 42203.28 388957.43 1073.45 42204.88 388934.19 1072.67 42205.50 388925.07 1072.60 42207.41 388897.31 1072.09 42213.14 388813.60 1069.08 42218.90 388730.01 1069.30 42220.12 388712.19 1067.82 42221.40 388693.36 1066.47 42222.91 388671.48 1065.97 42226.71 388616.31 1065.80 42227.05 388611.33 1066.06 42228.28 388593.49 1065.54 42230.20 388565.70 1065.93 42230.51 388561.23 1066.09 42230.81 388556.78 1065.83 42231.46 388547.37 1065.62 42232.41 388533.50 1065.34 42232.72 388529.04 1065.36 42233.03 388524.59 1065.15 42233.34 388520.13 1065.25 42233.68 388515.17 1065.57 42233.98 388510.72 1065.18 42234.33 388505.76 1065.35 42234.64 388501.30 1065.77 42234.94 388496.84 1065.64 42235.25 388492.38 1065.84 42235.55 388487.94 1065.10 42236.17 388479.02 1065.05 42236.48 388474.56 1065.38 42236.82 388469.61 1065.48 42237.16 388464.66 1065.23 42237.47 388460.20 1065.75 42237.78 388455.75 1065.51 42238.08 388451.29 1065.12 42238.39 388446.84 1065.36 42238.70 388442.38 1065.31 42239.01 388437.92 1065.31 42239.31 388433.47 1065.44 42239.65 388428.51 1065.35 42239.96 388424.05 1065.35 42240.30 388419.11 1065.36 42240.61 388414.65 1065.36 42240.92 388410.19 1065.30 42241.23 388405.73 1065.23 42241.53 388401.27 1065.08 42241.85 388396.82 1065.52 42242.18 388391.86 1065.08 42242.46 388387.91 1065.59 42242.80 388382.95 1065.32 42243.14 388378.00 1065.77 42243.45 388373.53 1065.28 42243.76 388369.07 1065.28 42244.06 388364.61 1065.31 42244.37 388360.13 1064.74 42244.71 388355.19 1065.20 42245.03 388350.74 1065.59 42245.33 388346.27 1065.52 42245.64 388341.82 1065.60 42246.26 388332.89 1065.67 42246.60 388327.96 1066.28 42247.25 388318.54 1066.35 42247.56 388314.07 1066.17 42247.90 388309.08 1065.69 42248.48 388300.65 1065.84 42249.41 388287.22 1065.51 42250.37 388273.31 1065.80 42251.67 388254.40 1065.37 42251.98 388249.96 1065.95 42252.29 388245.50 1066.24 42254.81 388208.53 1065.22 42255.46 388199.09 1065.68 42256.04 388190.56 1065.16 42257.31 388172.03 1064.82 42257.96 388162.52 1064.78 42258.58 388153.55 1065.24 42260.47 388125.90 1064.53 42265.57 388051.44 1064.96 42266.23 388041.83 1064.87 42266.54 388037.34 1065.25 42269.04 388000.78 1064.74 42271.25 388005.48 1065.27 42268.55 388047.45 1065.40 42263.76 388121.78 1064.82 42256.05 388241.62 1065.52 42252.51 388296.77 1065.97 42251.04 388319.57 1065.86 42250.46 388328.46 1065.32 42250.15 388333.45 1066.06 42249.89 388337.39 1065.50 42248.68 388356.21 1065.61 42248.36 388361.16 1065.61 42248.07 388365.61 1065.37 42247.78 388370.06 1065.20 42247.49 388374.52 1065.34 42247.21 388378.98 1065.71 42246.89 388383.92 1065.19 42246.60 388388.38 1065.50 42246.31 388392.82 1065.21 42246.03 388397.29 1065.64 42245.74 388401.73 1064.96 42245.45 388406.18 1065.28 42245.14 388411.13 1065.29 42244.85 388415.58 1065.33 42244.56 388420.04 1065.34 42244.28 388424.49 1065.32 42243.99 388428.94 1065.24 42243.70 388433.39 1065.53 42243.42 388437.84 1065.40 42243.10 388442.79 1065.64 42242.81 388447.24 1065.65 42242.52 388451.69 1065.41 42242.21 388456.63 1065.41 42241.66 388465.04 1065.30 42241.34 388469.99 1064.99 42241.06 388474.44 1065.24 42240.74 388479.38 1065.41 42240.45 388483.83 1065.45 42240.13 388488.78 1065.51 42239.85 388493.23 1065.59 42239.56 388497.68 1065.46 42239.27 388502.14 1065.33 42238.99 388506.58 1065.73 42238.70 388511.04 1065.12 42238.38 388515.99 1065.12 42238.09 388520.44 1065.22 42237.80 388524.90 1065.06 42237.52 388529.35 1065.04 42237.21 388534.28 1065.89 42236.31 388548.13 1066.07 42236.01 388552.62 1064.91 42235.13 388566.47 1065.41 42234.26 388579.86 1065.10 42233.65 388589.27 1065.15 42233.09 388598.17 1065.78 42231.90 388616.53 1065.46 42229.56 388652.78 1065.31 42228.99 388661.70 1065.67 42227.52 388684.56 1065.88 42226.91 388694.00 1066.05 42226.63 388698.43 1066.68 42223.11 388753.48 1069.56 42219.82 388804.44 1069.93 42218.65 388822.55 1069.46 42218.08 388831.47 1070.35 42217.20 388845.08 1069.97 42216.86 388850.20 1069.27 42213.91 388896.26 1071.47 42210.91 388943.15 1072.67 42210.32 388952.31 1072.54 42210.03 388956.87 1072.59 42209.74 388961.44 1072.63 42199.43 389122.34 1074.56 42199.11 389127.13 1074.09 42198.52 389136.49 1074.10 42196.95 389160.89 1074.57 42196.68 389165.07 1074.55 42196.35 389170.27 1074.72 42192.41 389232.06 1077.68 42191.81 389241.37 1078.44 42195.05 389212.38 1076.77 42203.78 389086.01 1074.87 42205.39 389062.76 1074.94 42208.97 389010.73 1073.04 42210.57 388987.70 1073.14 42212.19 388964.28 1072.91 42212.51 388959.69 1072.94 42212.83 388955.09 1073.07 42213.48 388945.58 1072.20 42215.05 388922.79 1071.84 42215.72 388913.19 1071.66 42216.35 388904.07 1071.69 42217.66 388884.96 1070.98 42217.98 388880.47 1070.61 42219.25 388861.90 1069.89 42223.08 388806.62 1069.52 42225.00 388779.02 1069.79 42228.21 388732.64 1068.69 42230.05 388705.86 1066.87 42230.71 388696.39 1066.80 42233.58 388654.67 1065.33 42233.90 388650.17 1065.61 42239.00 388576.66 1065.71 42239.93 388563.28 1065.28 42241.52 388540.44 1066.38 42242.17 388531.04 1065.73 42242.78 388522.13 1065.28 42243.44 388512.71 1065.57 42243.75 388508.25 1065.88 42244.09 388503.30 1065.47 42244.40 388498.85 1065.30 42245.02 388489.93 1065.57 42245.33 388485.47 1065.79 42245.64 388481.01 1065.55 42245.98 388476.06 1065.41 42246.29 388471.61 1065.09 42246.91 388462.69 1065.34 42247.22 388458.23 1065.32 42247.53 388453.77 1065.14 42247.84 388449.32 1065.21 42248.15 388444.86 1065.65 42248.49 388439.91 1065.15 42248.80 388435.45 1065.11 42249.14 388430.49 1065.05 42249.46 388426.04 1065.39 42249.77 388421.58 1065.50 42250.11 388416.62 1065.14 42250.42 388412.17 1065.30 42250.73 388407.71 1065.21 42251.07 388402.75 1065.10 42251.38 388398.30 1065.31 42251.69 388393.83 1065.24 42252.01 388389.39 1065.87 42252.31 388384.92 1065.35 42252.93 388376.00 1065.55 42253.28 388371.06 1065.95 42253.56 388367.09 1065.64 42253.87 388362.62 1065.46 42254.21 388357.67 1065.60 42254.52 388353.21 1065.65 42254.87 388348.25 1065.78 42255.18 388343.79 1065.93 42255.52 388338.84 1066.02 42255.80 388334.88 1066.29 42257.10 388315.99 1065.53 42257.41 388311.54 1065.81 42258.38 388297.64 1065.91 42259.35 388283.72 1065.79 42259.66 388279.24 1065.57 42259.93 388275.24 1065.25 42260.24 388270.78 1065.37 42261.21 388256.87 1065.70 42261.53 388252.43 1066.21 42262.18 388242.89 1065.05 42263.49 388223.99 1065.55 42264.74 388206.00 1065.11 42265.05 388201.54 1065.37 42265.68 388192.52 1065.05 42266.31 388183.53 1065.13 42268.56 388151.02 1065.08 42268.88 388146.56 1065.58 42270.48 388123.45 1065.08 42272.40 388095.80 1064.99 42275.02 388057.99 1064.81 42275.31 388053.99 1065.07 42276.26 388040.39 1065.33 42276.61 388035.23 1064.59 42281.58 388006.78 1065.06 42280.96 388016.39 1065.01 42272.62 388145.70 1065.16 42272.01 388155.19 1065.01 42271.68 388160.20 1065.12 42271.39 388164.68 1064.93 42270.20 388183.14 1064.75 42269.91 388187.69 1065.41 42268.43 388210.62 1065.26 42266.34 388242.97 1065.26 42266.05 388247.45 1065.30 42265.16 388261.39 1065.61 42264.55 388270.81 1065.35 42263.72 388283.74 1065.64 42262.75 388298.63 1065.81 42261.32 388320.94 1065.64 42261.03 388325.40 1065.63 42259.27 388352.65 1065.78 42258.95 388357.60 1065.68 42258.66 388362.04 1065.33 42258.34 388367.01 1065.60 42258.06 388371.47 1065.73 42257.77 388375.92 1065.54 42257.48 388380.37 1065.58 42257.19 388384.83 1065.60 42256.91 388389.28 1065.56 42256.62 388393.73 1065.40 42256.30 388398.68 1065.36 42256.01 388403.13 1065.41 42255.72 388407.59 1065.56 42255.44 388412.04 1065.79 42255.15 388416.49 1065.49 42254.86 388420.94 1065.30 42254.54 388425.89 1065.54 42254.26 388430.35 1065.70 42253.93 388435.29 1065.20 42253.65 388439.74 1065.60 42253.36 388444.20 1065.51 42253.10 388448.15 1065.24 42252.82 388452.60 1065.39 42252.46 388458.05 1065.10 42252.17 388462.50 1065.14 42251.89 388466.95 1065.02 42251.35 388475.36 1065.40 42251.03 388480.31 1065.40 42250.71 388485.25 1065.48 42250.42 388489.70 1065.79 42250.14 388494.16 1065.52 42249.85 388498.61 1065.65 42249.53 388503.56 1065.37 42249.28 388507.51 1065.80 42248.95 388512.47 1065.10 42248.63 388517.42 1065.07 42248.35 388521.87 1065.60 42248.06 388526.33 1065.24 42247.81 388530.28 1065.71 42247.51 388534.74 1065.33 42247.20 388539.68 1065.87 42246.26 388554.06 1065.07 42245.12 388571.88 1065.44 42244.79 388576.85 1065.12 42244.22 388585.76 1065.28 42243.93 388590.22 1065.32 42241.85 388622.44 1065.72 42235.07 388727.67 1068.32 42233.93 388745.55 1069.08 42230.07 388805.43 1070.21 42229.18 388819.04 1069.61 42223.48 388907.46 1071.24 42223.19 388911.94 1071.68 42222.30 388925.67 1071.33 42218.68 388981.82 1072.85 42216.25 389019.42 1073.96 42215.96 389023.98 1074.18 42212.00 389085.15 1074.44 42211.37 389094.90 1074.78 42210.48 389108.77 1075.23 42208.91 389132.85 1074.37 42208.61 389137.54 1074.36 42207.32 389157.32 1074.61 42206.71 389166.76 1074.38 42203.94 389209.78 1076.50 42203.00 389224.32 1077.32 42202.40 389233.74 1077.64 42202.10 389238.37 1078.12 42210.94 389127.17 1074.53 42212.29 389107.86 1074.91 42216.55 389046.44 1074.64 42222.97 388953.77 1072.45 42227.80 388884.10 1070.65 42230.06 388851.41 1069.92 42233.31 388804.66 1069.87 42234.95 388781.09 1070.06 42235.22 388777.13 1069.58 42237.79 388740.14 1069.55 42238.14 388735.18 1069.23 42240.01 388707.95 1066.85 42241.28 388689.58 1065.93 42241.90 388680.63 1065.68 42244.12 388648.75 1066.04 42244.78 388639.32 1065.65 42248.27 388589.16 1065.53 42249.20 388575.75 1065.85 42249.55 388570.80 1065.62 42249.86 388566.34 1065.54 42250.20 388561.39 1065.32 42250.51 388556.91 1065.69 42250.82 388552.46 1065.53 42251.14 388547.98 1065.95 42251.44 388543.53 1065.77 42251.75 388539.08 1065.18 42252.09 388534.12 1065.31 42252.45 388529.15 1065.90 42252.75 388524.70 1065.56 42254.65 388497.46 1065.00 42254.93 388493.49 1065.47 42255.28 388488.53 1066.43 42255.62 388483.58 1065.75 42255.92 388479.13 1065.38 42256.24 388474.67 1065.38 42256.55 388470.21 1065.39 42256.86 388465.76 1065.44 42257.20 388460.80 1065.16 42257.54 388455.85 1065.16 42258.13 388447.43 1065.33 42258.44 388442.98 1065.41 42258.75 388438.52 1065.57 42259.10 388433.57 1065.67 42259.41 388429.11 1065.47 42259.76 388424.16 1065.78 42260.03 388420.19 1065.24 42260.34 388415.73 1065.53 42260.69 388410.78 1065.44 42261.03 388405.83 1065.62 42261.34 388401.36 1064.91 42261.65 388396.91 1065.49 42261.96 388392.45 1065.25 42262.27 388387.99 1065.39 42262.62 388383.03 1065.42 42262.93 388378.57 1065.26 42263.27 388373.61 1065.20 42263.58 388369.16 1065.49 42264.17 388360.72 1065.10 42264.52 388355.77 1065.43 42266.42 388328.54 1066.47 42267.42 388314.11 1065.53 42268.01 388305.69 1065.99 42268.32 388301.17 1065.01 42268.67 388296.24 1065.77 42268.98 388291.78 1065.92 42271.23 388259.46 1065.80 42273.73 388223.59 1065.52 42275.67 388195.61 1065.04 42276.96 388177.12 1064.92 42281.11 388117.49 1064.81 42285.99 388047.51 1064.91 42287.25 388029.31 1064.95 42288.88 388006.06 1065.29 42291.63 388008.99 1064.95 42291.34 388013.58 1065.14 42289.24 388045.97 1065.40 42288.33 388059.99 1064.68 42284.49 388119.39 1065.26 42283.22 388138.87 1064.64 42282.32 388152.92 1064.89 42280.57 388179.85 1064.34 42276.38 388244.74 1065.50 42273.39 388290.99 1066.08 42273.10 388295.45 1065.93 42271.05 388327.17 1065.49 42269.57 388349.98 1065.89 42269.28 388354.43 1065.60 42268.99 388358.88 1065.51 42268.71 388363.34 1065.53 42268.38 388368.29 1065.57 42268.10 388372.75 1065.64 42267.81 388377.20 1065.32 42267.48 388382.15 1065.25 42267.20 388386.61 1065.32 42266.91 388391.06 1065.36 42266.62 388395.52 1065.18 42266.30 388400.47 1065.41 42266.01 388404.93 1065.36 42265.72 388409.38 1065.28 42265.18 388417.80 1065.36 42264.83 388423.24 1065.39 42264.54 388427.70 1065.87 42264.25 388432.15 1065.96 42263.96 388436.60 1064.91 42263.64 388441.55 1065.21 42263.35 388446.00 1065.32 42263.06 388450.46 1065.15 42262.78 388454.91 1065.38 42262.20 388463.82 1065.09 42261.91 388468.27 1065.41 42261.62 388472.72 1065.30 42261.33 388477.18 1065.26 42260.99 388482.61 1065.96 42260.40 388491.53 1065.37 42260.12 388495.98 1065.56 42259.83 388500.44 1065.50 42259.55 388504.88 1065.93 42259.25 388509.35 1065.22 42258.96 388513.81 1065.05 42258.64 388518.76 1065.02 42257.75 388532.60 1065.98 42257.46 388537.06 1065.94 42257.13 388542.02 1065.36 42256.56 388550.93 1065.71 42250.94 388637.70 1065.94 42250.36 388646.67 1065.54 42249.74 388656.11 1065.55 42248.52 388675.01 1065.68 42243.53 388752.45 1069.22 42242.37 388770.41 1069.47 42235.75 388872.40 1069.02 42232.19 388927.67 1071.37 42229.78 388965.01 1072.80 42225.53 389030.62 1074.38 42225.22 389035.34 1073.88 42221.86 389087.13 1074.96 42220.64 389105.84 1074.59 42220.30 389111.03 1074.55 42215.00 389192.74 1075.52 42212.54 389230.78 1077.14 42213.71 389233.20 1077.50 42216.61 389191.62 1075.24 42217.27 389182.25 1074.99 42223.56 389092.68 1074.71 42229.09 389013.17 1073.23 42231.05 388985.07 1073.04 42234.61 388933.87 1071.81 42235.87 388915.73 1071.01 42236.53 388906.15 1070.76 42241.07 388841.11 1070.25 42241.73 388831.63 1069.66 42243.34 388808.54 1069.52 42247.57 388747.96 1069.37 42248.49 388734.56 1068.54 42249.77 388716.16 1067.77 42250.38 388707.27 1066.75 42258.36 388592.96 1065.16 42260.96 388555.75 1065.21 42261.90 388542.35 1065.72 42262.21 388537.88 1065.92 42262.52 388533.43 1065.80 42262.87 388528.48 1065.67 42263.18 388524.01 1065.85 42263.49 388519.55 1065.82 42263.81 388515.09 1065.89 42264.12 388510.64 1065.83 42264.43 388506.18 1065.91 42264.77 388501.23 1065.43 42265.08 388496.77 1065.50 42265.43 388491.81 1066.02 42265.74 388487.36 1065.41 42266.05 388482.91 1065.14 42266.36 388478.44 1065.69 42266.68 388473.99 1065.52 42267.02 388469.04 1065.23 42267.33 388464.58 1065.35 42267.64 388460.12 1065.24 42267.96 388455.67 1065.43 42268.27 388451.21 1065.92 42268.58 388446.75 1065.58 42268.93 388441.80 1065.59 42269.24 388437.34 1065.55 42269.58 388432.39 1065.13 42269.89 388427.93 1065.36 42270.21 388423.47 1065.44 42270.55 388418.52 1065.50 42270.86 388414.06 1065.40 42271.17 388409.60 1065.07 42271.49 388405.14 1065.38 42271.83 388400.19 1065.33 42272.15 388395.74 1065.59 42272.46 388391.28 1065.42 42272.77 388386.81 1065.26 42274.06 388368.50 1066.05 42274.40 388363.52 1065.38 42274.71 388359.07 1065.69 42275.02 388354.60 1065.61 42275.34 388350.14 1065.61 42275.68 388345.18 1065.50 42276.93 388327.33 1065.81 42277.24 388322.86 1065.75 42277.91 388313.45 1066.19 42280.75 388272.71 1065.82 42282.70 388244.90 1066.53 42284.61 388217.36 1064.75 42284.96 388212.40 1065.13 42285.28 388207.92 1065.12 42287.20 388180.46 1065.22 42287.51 388175.94 1065.00 42288.46 388162.43 1064.92 42290.07 388139.42 1065.14 42291.02 388125.88 1065.16 42295.56 388060.96 1064.93 42295.87 388056.43 1065.02 42296.23 388051.42 1065.29 42298.85 388013.95 1065.07 42299.16 388009.44 1065.42 42298.95 388052.69 1065.88 42296.48 388090.31 1064.82 42291.96 388159.53 1065.20 42289.91 388190.93 1064.56 42287.18 388232.87 1065.57 42286.92 388236.81 1065.11 42283.28 388292.52 1065.87 42282.37 388306.42 1066.11 42282.08 388310.89 1066.24 42281.78 388315.29 1065.01 42279.68 388347.54 1065.79 42279.39 388352.02 1066.35 42279.10 388356.44 1065.51 42278.78 388361.41 1066.00 42277.03 388388.12 1065.06 42276.74 388392.58 1065.42 42276.45 388397.05 1065.75 42276.12 388401.98 1065.29 42275.83 388406.43 1064.95 42275.22 388415.85 1065.89 42274.93 388420.30 1065.67 42274.34 388429.20 1065.38 42274.05 388433.65 1065.41 42273.73 388438.61 1065.57 42273.44 388443.05 1065.35 42273.14 388447.51 1065.17 42272.85 388451.96 1065.23 42272.57 388456.41 1065.66 42272.24 388461.36 1065.14 42271.95 388465.81 1065.28 42271.66 388470.26 1065.76 42271.04 388479.67 1065.07 42270.72 388484.61 1065.68 42270.43 388489.07 1065.23 42270.14 388493.52 1065.29 42269.82 388498.46 1065.82 42269.56 388502.43 1065.42 42269.27 388506.87 1065.82 42268.68 388515.79 1065.41 42267.16 388539.06 1065.27 42266.87 388543.51 1065.50 42266.28 388552.43 1065.23 42265.97 388557.36 1065.82 42265.06 388571.23 1065.95 42264.76 388575.71 1065.38 42262.11 388616.35 1065.82 42258.21 388675.95 1066.01 42257.60 388685.39 1066.22 42256.69 388699.32 1066.44 42255.78 388713.20 1067.19 42255.20 388722.15 1067.51 42252.55 388762.92 1069.03 42252.25 388767.43 1068.92 42251.31 388781.91 1069.14 42249.49 388809.55 1068.47 42248.33 388827.46 1069.70 42240.76 388943.26 1071.75 42238.63 388976.06 1073.26 42238.01 388985.34 1072.66 42235.85 389018.42 1073.45 42234.01 389046.55 1073.87 42233.72 389051.06 1074.47 42231.50 389085.01 1074.75 42223.43 389227.29 1077.06 42227.69 389166.47 1074.23 42231.67 389110.11 1074.55 42232.99 389091.31 1075.18 42235.32 389058.30 1075.05 42235.64 389053.73 1074.74 42237.00 389034.32 1074.12 42238.61 389011.42 1073.21 42241.51 388970.23 1072.20 42241.87 388965.07 1072.58 42244.81 388923.17 1070.86 42245.76 388909.59 1070.22 42249.04 388863.10 1070.20 42249.71 388853.61 1069.64 42255.93 388765.31 1069.37 42257.54 388742.39 1068.65 42258.17 388733.45 1068.24 42261.07 388692.19 1066.69 42263.32 388660.36 1066.23 42263.67 388655.38 1066.37 42264.02 388650.41 1066.27 42264.61 388642.00 1065.74 42265.59 388628.08 1065.76 42271.72 388541.28 1065.35 42272.04 388536.80 1065.88 42272.42 388531.36 1065.80 42272.70 388527.40 1065.40 42273.64 388514.04 1064.80 42273.99 388509.08 1065.13 42274.31 388504.61 1065.64 42274.65 388499.66 1065.63 42275.25 388491.25 1065.41 42275.60 388486.29 1065.71 42275.95 388481.34 1065.50 42276.26 388476.89 1065.17 42276.58 388472.43 1065.57 42276.89 388467.98 1065.31 42277.24 388463.02 1065.04 42277.55 388458.57 1065.12 42278.18 388449.65 1065.03 42278.50 388445.20 1065.70 42278.85 388440.25 1065.29 42279.17 388435.79 1065.81 42279.48 388431.34 1065.35 42279.79 388426.88 1065.16 42280.11 388422.42 1065.44 42280.42 388417.96 1065.27 42280.77 388413.02 1065.53 42281.12 388408.06 1065.05 42281.44 388403.60 1065.12 42282.07 388394.69 1065.23 42282.38 388390.23 1065.13 42283.99 388367.45 1065.60 42284.34 388362.49 1065.63 42285.29 388349.14 1066.35 42285.64 388344.18 1066.34 42286.90 388326.28 1065.31 42287.88 388312.41 1065.66 42291.43 388262.23 1065.59 42292.09 388252.79 1065.61 42301.52 388119.36 1064.92 42306.07 388055.09 1065.93 42306.78 388044.95 1065.63 42311.43 388022.15 1064.93 42308.34 388069.05 1064.67 42306.85 388091.73 1064.94 42305.30 388115.36 1065.24 42292.86 388304.32 1065.93 42292.57 388308.77 1065.64 42291.39 388326.60 1065.21 42290.19 388344.95 1065.61 42289.27 388358.82 1065.47 42288.98 388363.28 1065.56 42288.65 388368.22 1065.30 42287.45 388386.55 1065.80 42287.15 388390.99 1065.20 42286.86 388395.45 1065.27 42286.57 388399.91 1065.54 42286.27 388404.35 1065.07 42285.98 388408.81 1065.09 42285.69 388413.27 1065.48 42285.36 388418.22 1065.74 42285.03 388423.17 1065.65 42284.74 388427.62 1065.41 42284.44 388432.07 1065.07 42284.15 388436.53 1065.70 42283.86 388440.98 1065.64 42283.57 388445.43 1065.46 42283.27 388449.88 1065.54 42282.65 388459.28 1065.41 42282.06 388468.19 1065.14 42281.77 388472.64 1065.59 42281.48 388477.09 1065.79 42281.15 388482.04 1065.53 42280.87 388486.49 1065.68 42280.54 388491.44 1065.57 42280.25 388495.89 1066.03 42279.95 388500.34 1065.80 42279.65 388504.80 1065.28 42279.36 388509.25 1065.49 42279.07 388513.71 1065.29 42278.13 388528.03 1066.63 42277.28 388540.93 1065.64 42275.99 388560.25 1065.32 42274.82 388578.06 1066.13 42269.96 388651.49 1065.95 42267.56 388687.76 1066.34 42265.78 388715.01 1068.01 42265.14 388724.54 1067.43 42262.12 388770.35 1068.61 42256.67 388852.93 1070.13 42255.44 388871.51 1070.53 42254.49 388885.74 1069.77 42253.26 388904.36 1070.29 42252.67 388913.33 1071.20 42249.00 388968.98 1072.27 42247.72 388988.31 1072.48 42246.85 389001.50 1072.98 42246.21 389011.19 1073.13 42245.90 389015.85 1072.83 42244.68 389034.50 1074.45 42242.14 389072.63 1074.10 42241.22 389086.59 1074.04 42239.91 389106.24 1074.08 42239.61 389110.86 1074.32 42237.36 389144.68 1074.21 42235.47 389173.33 1074.51 42233.40 389221.52 1076.33 42237.35 389165.36 1073.85 42238.01 389155.94 1073.91 42238.97 389142.41 1073.68 42241.99 389099.66 1074.17 42242.66 389090.26 1074.53 42247.29 389024.50 1073.65 42247.61 389019.98 1073.16 42248.27 389010.71 1073.40 42248.61 389005.69 1072.90 42249.88 388987.82 1072.75 42251.88 388959.43 1071.84 42254.81 388917.85 1071.38 42255.45 388908.50 1069.66 42258.43 388866.49 1070.00 42259.05 388857.53 1069.20 42259.72 388848.28 1070.57 42264.97 388773.76 1068.29 42267.26 388741.32 1067.69 42270.78 388691.50 1066.94 42272.70 388664.19 1065.95 42274.03 388645.31 1065.66 42278.53 388581.75 1065.52 42282.78 388521.76 1066.21 42283.09 388517.31 1065.78 42283.43 388512.37 1064.76 42283.76 388507.90 1065.50 42284.08 388503.44 1065.81 42284.39 388498.98 1065.58 42285.05 388489.58 1065.38 42285.65 388481.16 1065.29 42285.97 388476.70 1065.49 42286.31 388471.75 1065.35 42286.63 388467.29 1065.76 42286.94 388462.84 1065.15 42287.30 388457.89 1065.50 42287.61 388453.43 1065.41 42287.93 388448.98 1065.28 42288.25 388444.52 1065.69 42288.59 388439.57 1065.58 42288.91 388435.11 1065.64 42289.23 388430.66 1065.54 42289.57 388425.70 1065.16 42289.89 388421.25 1065.41 42290.21 388416.79 1065.46 42290.52 388412.33 1065.23 42290.83 388407.87 1065.13 42291.19 388402.92 1065.25 42291.50 388398.47 1065.40 42291.82 388394.00 1065.26 42292.17 388389.05 1065.30 42292.49 388384.60 1065.57 42292.84 388379.64 1065.18 42293.15 388375.17 1065.16 42293.47 388370.73 1065.59 42293.78 388366.27 1065.62 42294.76 388352.36 1064.90 42295.09 388347.94 1065.85 42296.35 388330.06 1065.35 42296.66 388325.60 1065.35 42297.33 388316.17 1065.43 42298.63 388297.81 1065.51 42302.22 388247.10 1065.37 42302.89 388237.65 1065.57 42303.84 388224.16 1064.97 42311.64 388114.22 1065.69 42316.95 388039.67 1065.36 42319.59 388002.60 1064.62 42320.02 388043.84 1064.60 42319.72 388048.41 1064.76 42319.42 388053.02 1065.24 42316.03 388104.31 1064.97 42313.28 388146.01 1065.83 42312.99 388150.52 1065.87 42307.51 388233.29 1065.39 42306.00 388256.16 1065.21 42305.67 388261.12 1065.13 42301.77 388320.25 1066.20 42301.15 388329.65 1065.75 42300.85 388334.09 1065.20 42298.13 388375.22 1065.67 42297.84 388379.67 1065.49 42297.54 388384.13 1065.61 42297.22 388389.09 1065.68 42296.92 388393.53 1065.23 42296.63 388397.99 1065.40 42296.33 388402.44 1065.38 42296.03 388406.89 1065.10 42295.71 388411.85 1065.52 42295.41 388416.30 1065.46 42295.12 388420.76 1065.63 42294.82 388425.21 1065.12 42294.53 388429.66 1065.18 42294.24 388434.12 1065.60 42293.91 388439.07 1065.67 42293.62 388443.52 1066.01 42293.32 388447.97 1065.34 42293.03 388452.43 1065.36 42292.40 388461.83 1065.04 42292.11 388466.28 1065.48 42291.52 388475.19 1065.20 42291.19 388480.14 1065.01 42290.61 388489.04 1065.56 42290.02 388497.95 1065.52 42289.69 388502.90 1065.20 42289.10 388511.81 1065.69 42288.78 388516.75 1065.66 42281.53 388626.30 1065.42 42278.78 388667.99 1066.19 42276.38 388704.28 1066.79 42275.75 388713.74 1066.87 42274.55 388732.07 1068.27 42272.75 388759.44 1069.09 42266.99 388846.54 1070.15 42265.48 388869.27 1069.72 42264.20 388888.52 1069.20 42259.62 388958.08 1071.69 42256.53 389004.74 1073.11 42255.93 389013.92 1073.27 42253.43 389051.54 1074.97 42253.11 389056.27 1074.51 42250.25 389099.15 1074.25 42248.65 389123.06 1074.05 42241.95 389223.57 1076.21 42244.59 389201.80 1075.68 42244.92 389197.10 1075.48 42247.19 389165.01 1073.68 42249.83 389127.89 1073.91 42252.24 389094.00 1074.51 42257.18 389024.25 1072.88 42257.51 389019.64 1072.81 42260.47 388977.84 1072.06 42264.13 388926.14 1070.94 42265.77 388903.02 1069.71 42266.41 388893.94 1069.51 42268.71 388861.57 1069.80 42269.40 388851.99 1069.86 42271.03 388828.92 1069.26 42272.36 388810.28 1069.65 42273.04 388800.71 1069.94 42273.72 388791.17 1070.13 42275.02 388772.78 1068.84 42277.28 388740.87 1067.94 42278.27 388726.87 1068.10 42278.58 388722.48 1067.03 42279.57 388708.53 1066.77 42280.20 388699.59 1066.42 42283.14 388658.27 1066.21 42286.70 388608.12 1065.32 42288.67 388580.35 1064.90 42289.64 388566.92 1065.79 42291.30 388543.61 1066.23 42291.97 388534.20 1066.02 42293.55 388511.92 1065.23 42294.18 388503.00 1065.59 42294.54 388498.05 1065.48 42294.89 388493.10 1065.48 42295.21 388488.64 1065.78 42295.52 388484.19 1065.14 42295.84 388479.73 1065.46 42296.20 388474.77 1065.75 42296.51 388470.32 1065.37 42296.79 388466.36 1065.08 42297.14 388461.40 1065.43 42297.46 388456.95 1065.55 42297.78 388452.49 1065.13 42298.10 388448.03 1065.33 42298.45 388443.08 1065.31 42298.77 388438.62 1065.24 42299.09 388434.17 1065.33 42299.44 388429.22 1065.57 42299.75 388424.76 1065.45 42300.04 388420.80 1065.75 42300.39 388415.85 1065.85 42300.67 388411.88 1065.35 42301.02 388406.92 1065.16 42301.34 388402.47 1065.31 42301.69 388397.52 1065.34 42302.01 388393.06 1065.26 42302.33 388388.60 1065.36 42302.64 388384.13 1065.11 42302.97 388379.69 1065.58 42303.32 388374.72 1065.32 42303.61 388370.78 1065.99 42305.97 388337.57 1066.07 42306.25 388333.58 1065.51 42306.57 388329.13 1065.76 42306.89 388324.66 1065.80 42307.21 388320.20 1065.90 42311.76 388256.04 1064.78 42312.12 388251.09 1065.02 42319.94 388141.21 1064.72 42329.60 388005.69 1065.00 42331.44 388021.93 1064.62 42329.25 388054.78 1064.73 42324.90 388120.16 1064.81 42324.30 388129.20 1064.94 42322.76 388152.30 1065.53 42318.18 388221.14 1065.30 42316.95 388239.53 1064.96 42316.66 388244.02 1065.09 42315.43 388262.39 1064.73 42314.81 388271.92 1066.05 42314.18 388281.35 1065.99 42313.29 388294.73 1065.48 42312.66 388304.17 1065.86 42312.36 388308.62 1065.57 42312.07 388313.11 1066.03 42311.77 388317.56 1065.88 42311.44 388322.53 1066.11 42310.58 388335.40 1065.71 42308.40 388368.10 1065.86 42308.10 388372.55 1065.54 42307.81 388377.00 1065.45 42307.51 388381.46 1065.49 42307.18 388386.41 1065.50 42306.88 388390.86 1065.53 42306.58 388395.31 1065.14 42306.33 388399.28 1065.59 42305.96 388404.72 1065.49 42305.66 388409.17 1065.19 42305.37 388413.63 1065.54 42305.07 388418.08 1065.45 42304.78 388422.54 1065.63 42304.45 388427.49 1065.61 42304.15 388431.94 1065.60 42303.85 388436.39 1065.08 42303.30 388444.80 1065.27 42302.96 388449.75 1065.19 42302.64 388454.70 1065.48 42302.08 388463.11 1065.59 42301.45 388472.51 1065.50 42300.82 388481.91 1065.45 42300.53 388486.36 1065.98 42300.24 388490.81 1066.00 42299.91 388495.76 1066.13 42299.60 388500.22 1065.41 42299.30 388504.68 1065.03 42299.01 388509.13 1065.60 42297.16 388536.85 1065.50 42294.76 388573.01 1065.64 42294.13 388582.44 1065.42 42292.29 388610.18 1065.99 42291.66 388619.60 1066.08 42291.35 388624.10 1065.52 42291.06 388628.57 1065.52 42290.76 388633.02 1065.76 42290.46 388637.51 1065.52 42289.84 388646.91 1066.06 42285.01 388719.50 1067.00 42278.59 388816.27 1069.45 42276.78 388843.39 1069.50 42273.67 388890.13 1070.48 42272.74 388903.91 1069.61 42272.44 388908.49 1069.46 42271.48 388922.98 1070.71 42268.41 388969.13 1071.26 42268.07 388974.17 1071.53 42265.32 389015.70 1073.51 42259.30 389105.82 1073.63 42258.96 389110.95 1073.89 42258.61 389116.22 1073.54 42257.05 389139.58 1073.75 42255.14 389168.21 1074.15 42255.64 389182.50 1074.68 42266.71 389027.76 1073.09 42269.06 388994.98 1073.10 42269.33 388991.04 1072.30 42272.04 388953.04 1070.95 42272.37 388948.48 1070.86 42274.05 388925.08 1071.07 42274.32 388921.15 1070.24 42276.31 388893.39 1069.63 42279.68 388846.41 1070.00 42282.04 388813.36 1069.01 42282.36 388808.84 1068.98 42284.63 388777.26 1069.04 42288.27 388726.42 1067.57 42289.28 388712.06 1066.35 42289.90 388703.56 1066.53 42290.92 388689.17 1065.82 42291.57 388680.19 1065.93 42295.47 388625.96 1066.18 42296.49 388611.61 1065.36 42297.10 388603.16 1065.41 42297.49 388597.70 1065.53 42297.81 388593.22 1065.80 42298.77 388579.83 1065.62 42299.12 388574.90 1064.92 42300.77 388552.07 1065.50 42302.72 388524.82 1065.17 42304.04 388506.48 1065.67 42304.35 388502.04 1064.94 42304.71 388497.08 1065.26 42305.35 388488.17 1065.04 42305.67 388483.71 1065.52 42306.67 388469.84 1065.41 42306.99 388465.39 1065.20 42307.31 388460.93 1065.18 42307.63 388456.47 1065.27 42308.33 388446.57 1064.83 42308.66 388442.12 1065.44 42308.95 388438.16 1065.88 42309.27 388433.70 1065.65 42309.62 388428.75 1065.36 42309.98 388423.79 1065.25 42310.58 388415.38 1065.64 42310.90 388410.92 1065.41 42311.23 388406.47 1065.74 42311.58 388401.51 1065.37 42311.93 388396.55 1065.27 42312.26 388392.10 1065.63 42312.54 388388.13 1065.29 42312.90 388383.18 1065.54 42313.22 388378.72 1065.50 42313.58 388373.78 1065.59 42313.90 388369.32 1065.85 42314.54 388360.41 1065.93 42316.86 388328.20 1066.28 42318.14 388310.34 1066.32 42318.50 388305.38 1066.48 42318.85 388300.39 1065.82 42324.07 388227.76 1065.45 42324.39 388223.24 1065.02 42324.75 388218.31 1065.68 42337.36 388042.63 1064.40 42341.32 388029.48 1064.92 42339.15 388061.84 1065.41 42335.73 388112.56 1065.04 42333.24 388149.65 1065.28 42332.30 388163.68 1065.55 42330.11 388196.07 1064.97 42326.99 388242.39 1065.18 42325.79 388260.28 1065.01 42323.62 388292.60 1065.69 42322.99 388302.05 1066.15 42322.69 388306.50 1066.08 42322.39 388310.95 1065.86 42321.75 388320.35 1065.24 42321.15 388329.27 1065.43 42318.68 388365.93 1065.55 42318.08 388374.84 1065.52 42317.74 388379.79 1065.35 42316.85 388393.15 1065.33 42316.55 388397.61 1065.73 42316.25 388402.06 1065.29 42315.95 388406.51 1065.50 42315.62 388411.46 1065.53 42315.28 388416.41 1065.78 42314.98 388420.86 1065.56 42314.68 388425.31 1065.48 42314.38 388429.76 1065.57 42314.08 388434.21 1065.37 42313.75 388439.16 1065.28 42313.45 388443.62 1065.62 42313.15 388448.06 1065.31 42312.85 388452.52 1065.27 42312.55 388456.97 1065.07 42312.25 388461.42 1064.88 42311.95 388465.87 1065.42 42311.66 388470.32 1066.13 42311.35 388474.78 1065.57 42311.01 388479.73 1064.92 42310.39 388489.12 1065.61 42310.09 388493.57 1065.86 42308.85 388511.88 1065.38 42308.22 388521.27 1065.78 42307.91 388525.74 1065.26 42307.61 388530.20 1065.21 42307.32 388534.64 1065.52 42307.02 388539.11 1065.09 42306.71 388543.57 1064.90 42306.42 388548.02 1065.17 42306.09 388552.96 1065.60 42303.91 388585.17 1065.43 42302.38 388607.96 1065.73 42301.48 388621.37 1065.49 42301.15 388626.31 1065.88 42298.67 388663.05 1066.03 42298.37 388667.54 1065.93 42297.74 388676.95 1066.37 42296.88 388689.83 1067.10 42295.94 388703.79 1066.82 42292.83 388750.03 1068.35 42291.64 388767.93 1069.15 42291.33 388772.44 1068.95 42289.18 388804.41 1069.58 42278.54 388962.24 1070.72 42276.00 389000.15 1072.61 42274.41 389023.69 1072.65 42274.14 389027.74 1072.86 42272.26 389055.77 1073.98 42270.98 389074.79 1074.16 42270.67 389079.39 1074.38 42268.35 389113.68 1073.68 42268.03 389118.41 1073.53 42265.11 389161.58 1073.91 42263.05 389209.10 1075.65 42264.69 389186.18 1074.69 42267.37 389148.73 1073.69 42275.48 389035.72 1074.21 42280.45 388966.21 1071.11 42286.47 388882.65 1070.19 42289.52 388840.30 1070.25 42290.22 388830.73 1070.40 42290.89 388821.29 1069.55 42293.87 388779.82 1068.18 42294.53 388770.77 1068.53 42297.20 388733.80 1068.38 42298.80 388711.51 1066.54 42300.77 388684.14 1065.91 42306.08 388610.59 1065.14 42309.02 388569.91 1064.94 42309.38 388564.94 1065.17 42310.43 388550.55 1065.68 42310.75 388546.08 1065.79 42311.08 388541.62 1065.79 42311.40 388537.17 1065.66 42311.76 388532.20 1066.05 42312.72 388518.84 1065.55 42314.41 388495.56 1065.62 42315.01 388487.15 1065.32 42315.70 388477.74 1065.42 42316.02 388473.28 1065.42 42316.34 388468.83 1065.04 42316.67 388464.37 1065.81 42317.02 388459.42 1065.73 42317.35 388454.96 1065.56 42317.67 388450.51 1065.53 42318.02 388445.55 1065.08 42318.67 388436.64 1065.16 42318.96 388432.69 1065.58 42319.32 388427.73 1065.72 42319.64 388423.28 1065.63 42319.96 388418.82 1065.29 42320.28 388414.36 1065.45 42320.64 388409.41 1065.19 42320.97 388404.95 1065.53 42321.29 388400.50 1065.47 42321.61 388396.03 1065.24 42321.94 388391.59 1065.75 42322.62 388382.18 1065.87 42322.93 388377.70 1065.14 42323.29 388372.75 1065.31 42324.63 388354.44 1066.05 42325.27 388345.50 1065.58 42327.24 388318.22 1065.56 42327.93 388308.78 1065.37 42328.25 388304.35 1065.99 42328.61 388299.38 1065.85 42329.58 388285.95 1065.52 42330.91 388267.52 1064.82 42332.57 388244.64 1064.94 42336.25 388193.81 1065.10 42338.93 388156.87 1065.51 42339.91 388143.35 1065.48 42340.23 388138.74 1064.60 42343.58 388092.76 1066.22 42343.94 388087.75 1066.33 42345.26 388069.47 1065.14 42347.30 388041.20 1065.03 42349.32 388013.29 1064.52 42352.86 388008.21 1064.41 42349.12 388063.92 1065.46 42346.27 388106.17 1065.55 42344.15 388137.72 1065.35 42341.31 388179.71 1065.40 42341.01 388184.20 1065.34 42338.85 388216.10 1065.30 42333.86 388289.66 1065.13 42332.96 388303.10 1065.94 42330.10 388345.21 1065.52 42329.50 388354.13 1065.68 42329.19 388358.57 1065.14 42328.29 388371.96 1065.94 42327.99 388376.40 1065.36 42327.68 388380.85 1065.37 42327.35 388385.81 1065.78 42327.05 388390.26 1065.34 42326.75 388394.71 1065.54 42326.41 388399.67 1065.38 42326.11 388404.11 1065.37 42325.77 388409.06 1065.09 42325.47 388413.52 1065.28 42325.17 388417.96 1065.12 42324.60 388426.38 1065.59 42324.27 388431.33 1065.67 42323.96 388435.78 1065.58 42323.66 388440.23 1065.32 42323.36 388444.68 1065.50 42323.06 388449.13 1065.91 42322.72 388454.08 1065.81 42322.38 388459.03 1065.32 42322.09 388463.48 1065.69 42321.78 388467.93 1065.65 42321.45 388472.88 1065.68 42321.14 388477.33 1065.47 42320.24 388490.69 1065.28 42319.98 388494.63 1066.22 42319.64 388499.58 1066.00 42319.34 388504.04 1065.65 42319.00 388508.99 1065.87 42318.70 388513.44 1065.56 42317.72 388527.80 1065.27 42316.52 388545.60 1065.94 42316.21 388550.08 1065.46 42314.96 388568.42 1065.08 42313.72 388586.76 1064.94 42311.87 388614.01 1065.52 42309.39 388650.70 1066.31 42309.08 388655.21 1065.76 42306.30 388696.41 1066.81 42304.11 388728.73 1067.66 42303.80 388733.23 1067.54 42303.50 388737.69 1067.87 42303.21 388742.11 1068.57 42302.57 388751.57 1068.77 42300.06 388788.55 1068.99 42294.79 388866.31 1069.65 42294.49 388870.78 1070.10 42293.18 388890.01 1069.72 42290.98 388922.36 1069.94 42289.68 388941.54 1070.52 42289.06 388950.70 1070.45 42288.48 388959.26 1070.94 42287.84 388968.81 1071.66 42287.51 388973.54 1070.81 42287.17 388978.57 1071.19 42285.95 388996.72 1072.41 42283.70 389029.92 1072.80 42282.12 389053.30 1074.02 42281.76 389058.52 1073.71 42275.59 389149.21 1073.71 42274.63 389163.28 1073.89 42274.32 389167.89 1074.00 42273.64 389177.83 1074.27 42271.07 389215.89 1075.60 42271.02 389231.86 1076.10 42271.73 389221.92 1075.76 42282.54 389072.04 1073.71 42283.22 389062.72 1073.87 42285.25 389034.55 1073.22 42285.57 389030.08 1072.42 42297.98 388858.12 1070.04 42301.70 388806.84 1069.97 42302.38 388797.35 1069.62 42303.35 388783.87 1069.21 42304.04 388774.37 1069.09 42305.35 388756.32 1069.49 42307.70 388723.57 1067.27 42308.06 388718.59 1067.18 42309.32 388701.15 1067.05 42312.63 388655.41 1066.17 42312.98 388650.46 1065.89 42313.34 388645.51 1065.56 42315.60 388614.23 1064.91 42319.96 388554.15 1066.09 42320.28 388549.71 1065.61 42321.25 388536.32 1065.82 42321.97 388526.41 1065.79 42322.93 388513.05 1065.45 42323.26 388508.58 1065.92 42323.62 388503.63 1065.67 42323.94 388499.18 1065.56 42324.59 388490.27 1065.54 42324.91 388485.80 1065.98 42325.60 388476.40 1066.06 42325.92 388471.94 1065.70 42326.24 388467.49 1065.51 42326.60 388462.54 1065.43 42326.92 388458.08 1065.55 42327.28 388453.13 1065.65 42327.56 388449.17 1064.96 42327.89 388444.71 1065.01 42328.25 388439.77 1065.35 42328.58 388435.31 1065.48 42328.90 388430.85 1065.55 42329.23 388426.40 1065.58 42329.55 388421.94 1065.53 42329.87 388417.49 1065.39 42330.23 388412.53 1065.03 42330.56 388408.07 1065.10 42330.88 388403.62 1065.30 42331.20 388399.16 1065.30 42332.22 388385.31 1065.82 42332.54 388380.84 1065.34 42332.90 388375.90 1065.86 42333.22 388371.43 1065.39 42335.24 388343.69 1065.86 42335.57 388339.23 1066.01 42335.85 388335.21 1064.72 42337.88 388307.48 1065.81 42339.53 388284.59 1064.89 42342.21 388247.81 1065.05 42346.92 388183.08 1065.83 42355.61 388063.63 1065.22 42360.54 388038.45 1064.74 42358.96 388061.66 1064.84 42352.98 388149.53 1064.87 42347.99 388222.90 1064.95 42347.04 388236.88 1065.54 42344.88 388268.67 1065.10 42342.34 388305.90 1065.05 42342.04 388310.37 1065.28 42341.70 388315.33 1065.27 42340.82 388328.22 1065.07 42340.52 388332.69 1065.44 42339.24 388351.52 1065.46 42338.30 388365.39 1065.60 42337.99 388369.84 1065.43 42337.39 388378.77 1065.87 42337.09 388383.22 1065.63 42336.78 388387.65 1064.93 42336.44 388392.61 1065.31 42336.14 388397.06 1065.12 42335.84 388401.52 1065.20 42335.53 388405.97 1065.19 42335.19 388410.92 1064.88 42334.89 388415.37 1065.02 42334.63 388419.34 1065.52 42334.26 388424.78 1065.48 42333.95 388429.24 1065.52 42333.65 388433.69 1065.47 42333.35 388438.14 1065.62 42333.04 388442.59 1065.30 42332.74 388447.04 1065.09 42331.50 388465.35 1065.79 42331.19 388469.80 1065.25 42330.89 388474.25 1065.68 42329.64 388492.56 1065.73 42329.00 388501.96 1065.87 42328.70 388506.42 1065.39 42328.36 388511.37 1065.32 42328.05 388515.83 1065.14 42326.54 388538.10 1065.18 42325.90 388547.51 1065.34 42322.49 388597.55 1065.51 42321.20 388616.44 1064.87 42320.90 388620.89 1065.22 42320.58 388625.39 1064.63 42319.61 388639.75 1065.42 42319.31 388644.21 1065.51 42314.06 388721.65 1067.86 42310.05 388780.86 1069.84 42309.39 388790.39 1069.61 42308.48 388803.88 1069.92 42307.18 388822.91 1070.11 42304.04 388869.10 1070.63 42302.79 388887.39 1069.91 42301.51 388906.13 1069.56 42300.24 388924.76 1070.18 42298.98 388943.43 1070.83 42298.71 388947.46 1071.05 42298.06 388956.96 1071.92 42297.72 388962.02 1072.11 42296.77 388975.87 1071.55 42296.46 388980.44 1071.65 42293.26 389027.38 1072.19 42291.36 389055.41 1073.35 42291.06 389059.94 1073.79 42289.72 389079.53 1073.85 42285.51 389141.22 1073.87 42285.69 389160.29 1073.79 42286.04 389155.60 1073.75 42288.06 389127.92 1073.62 42288.73 389118.73 1072.90 42292.19 389071.39 1073.73 42294.93 389033.93 1073.11 42297.33 389000.87 1071.70 42301.40 388945.01 1070.28 42304.05 388908.63 1069.24 42304.45 388903.09 1069.07 42304.79 388898.48 1069.42 42305.13 388893.90 1069.58 42306.13 388880.23 1069.75 42307.18 388866.03 1070.17 42308.88 388842.76 1070.89 42311.92 388801.15 1070.28 42314.28 388768.75 1068.87 42318.96 388704.53 1066.68 42319.98 388690.60 1066.46 42321.33 388672.17 1066.46 42321.65 388667.72 1066.03 42323.66 388640.37 1065.94 42323.98 388635.93 1065.40 42324.67 388626.48 1065.48 42325.02 388621.55 1064.92 42326.67 388599.17 1065.49 42329.69 388557.99 1065.78 42330.05 388553.02 1065.97 42330.34 388549.07 1065.71 42330.70 388544.13 1065.06 42331.68 388530.73 1065.72 42332.37 388521.33 1065.55 42332.74 388516.37 1065.54 42333.06 388511.91 1065.68 42333.38 388507.47 1064.77 42334.73 388489.13 1065.64 42335.35 388480.71 1065.62 42335.71 388475.76 1065.81 42337.74 388448.04 1065.54 42338.07 388443.58 1065.25 42338.43 388438.63 1065.44 42338.76 388434.18 1065.57 42339.09 388429.72 1065.37 42339.41 388425.26 1065.64 42339.70 388421.30 1065.36 42340.03 388416.84 1065.38 42340.36 388412.38 1065.11 42340.72 388407.43 1065.16 42341.05 388402.98 1065.18 42341.37 388398.52 1065.41 42341.74 388393.56 1065.28 42342.07 388389.11 1065.45 42342.43 388384.16 1065.53 42342.76 388379.70 1065.70 42343.08 388375.23 1065.27 42343.41 388370.78 1065.43 42343.77 388365.83 1065.77 42344.10 388361.35 1065.25 42344.76 388352.46 1066.01 42346.43 388329.62 1065.33 42346.76 388325.16 1065.43 42347.44 388315.72 1065.11 42356.90 388186.84 1065.39 42373.00 388003.10 1064.74 42372.06 388016.78 1064.79 42371.44 388025.83 1064.40 42370.46 388040.05 1064.91 42369.80 388049.67 1065.20 42369.49 388054.14 1064.65 42369.18 388058.77 1065.37 42364.06 388133.09 1065.04 42358.98 388206.99 1065.02 42356.75 388239.37 1065.20 42355.52 388257.25 1064.98 42354.87 388266.71 1065.37 42353.91 388280.60 1065.06 42353.33 388289.04 1065.06 42352.68 388298.48 1065.29 42352.04 388307.91 1065.52 42351.73 388312.39 1065.85 42351.12 388321.31 1065.72 42350.78 388326.27 1065.70 42349.52 388344.61 1066.13 42348.63 388357.47 1065.54 42348.29 388362.43 1066.00 42347.98 388366.89 1065.92 42346.99 388381.24 1065.95 42346.68 388385.68 1065.55 42346.38 388390.13 1065.35 42346.07 388394.60 1065.78 42345.73 388399.53 1065.09 42345.42 388403.98 1065.04 42345.08 388408.93 1065.06 42344.78 388413.39 1065.42 42344.47 388417.85 1065.75 42344.16 388422.29 1065.31 42343.85 388426.74 1065.10 42343.21 388436.14 1065.45 42342.90 388440.60 1065.46 42342.60 388445.05 1065.51 42342.30 388449.50 1065.60 42341.00 388468.30 1065.76 42340.73 388472.25 1065.42 42340.42 388476.70 1065.75 42340.09 388481.65 1066.18 42339.78 388486.10 1065.90 42339.47 388490.55 1065.89 42339.13 388495.50 1065.76 42337.87 388513.81 1065.65 42337.56 388518.26 1065.48 42337.25 388522.72 1065.29 42336.91 388527.67 1065.22 42336.60 388532.12 1065.56 42336.30 388536.58 1065.49 42336.03 388540.53 1065.87 42335.69 388545.48 1065.72 42331.63 388604.44 1065.67 42330.37 388622.78 1066.02 42329.72 388632.22 1065.83 42329.10 388641.19 1065.38 42327.50 388664.47 1066.46 42325.92 388687.37 1066.14 42325.62 388691.83 1066.37 42321.22 388755.94 1068.61 42320.26 388769.92 1068.76 42317.73 388806.83 1069.90 42316.17 388829.39 1070.10 42315.82 388834.44 1069.87 42313.30 388871.13 1070.17 42312.68 388880.19 1070.30 42311.05 388903.59 1069.25 42310.72 388908.51 1070.12 42302.06 389034.37 1072.91 42300.47 389057.73 1074.30 42300.11 389062.90 1074.21 42297.50 389100.62 1074.11 42292.99 389187.75 1074.76 42297.49 389126.46 1073.04 42298.14 389117.62 1073.04 42299.19 389103.46 1073.65 42304.05 389037.46 1073.25 42309.19 388967.57 1072.06 42309.86 388958.51 1071.46 42311.59 388934.85 1070.02 42312.27 388925.65 1070.42 42317.41 388855.97 1069.79 42320.84 388809.63 1070.39 42324.29 388762.70 1069.05 42326.27 388735.77 1068.47 42327.95 388712.93 1067.19 42331.04 388671.08 1067.23 42336.04 388603.14 1064.89 42337.07 388589.23 1065.00 42337.76 388579.81 1065.07 42339.42 388557.47 1065.49 42340.49 388543.09 1065.80 42341.47 388529.72 1065.29 42341.80 388525.26 1065.54 42342.13 388520.80 1065.40 42342.83 388511.39 1065.72 42343.85 388497.53 1065.22 42344.18 388493.06 1065.81 42344.54 388488.11 1065.48 42345.20 388479.21 1065.04 42345.87 388470.29 1065.56 42346.89 388456.43 1065.58 42347.26 388451.48 1065.91 42347.59 388447.02 1065.49 42348.21 388438.60 1065.45 42348.57 388433.65 1065.56 42348.90 388429.19 1065.49 42349.23 388424.74 1065.37 42349.60 388419.79 1065.46 42349.92 388415.32 1065.15 42350.29 388410.37 1065.23 42350.62 388405.92 1065.26 42351.28 388397.00 1065.29 42351.58 388393.05 1065.70 42351.94 388388.10 1065.68 42352.27 388383.63 1065.46 42352.97 388374.22 1065.57 42353.34 388369.30 1066.53 42353.67 388364.83 1066.24 42353.96 388360.83 1065.28 42354.32 388355.87 1065.22 42354.66 388351.42 1065.50 42354.99 388346.95 1065.21 42355.35 388342.01 1065.69 42356.67 388324.14 1065.39 42357.01 388319.69 1065.76 42357.37 388314.72 1065.50 42358.03 388305.76 1065.06 42358.36 388301.31 1065.26 42358.73 388296.32 1064.90 42365.84 388200.28 1065.23 42366.20 388195.27 1064.96 42366.54 388190.77 1064.93 42368.24 388167.85 1065.53 42371.98 388117.25 1065.48 42382.98 388009.26 1065.07 42381.96 388023.82 1064.26 42381.02 388037.53 1064.71 42380.71 388042.09 1064.85 42380.36 388047.16 1064.99 42379.10 388065.27 1064.72 42372.06 388167.08 1064.70 42371.72 388172.07 1064.57 42371.10 388181.11 1065.05 42370.79 388185.58 1064.93 42367.58 388231.99 1065.70 42366.31 388250.38 1065.56 42362.50 388305.46 1065.13 42362.19 388309.93 1065.10 42361.61 388318.37 1065.34 42360.62 388332.76 1065.79 42360.31 388337.24 1066.23 42359.69 388346.14 1065.85 42358.70 388360.48 1065.28 42358.43 388364.46 1065.81 42357.47 388378.32 1065.68 42357.16 388382.78 1065.96 42356.85 388387.23 1065.92 42356.54 388391.67 1065.43 42356.23 388396.12 1065.23 42355.89 388401.07 1064.91 42355.58 388405.52 1064.77 42354.97 388414.43 1065.12 42354.63 388419.38 1065.39 42354.32 388423.84 1065.33 42354.01 388428.29 1065.43 42353.67 388433.23 1065.32 42353.09 388441.64 1065.37 42352.74 388446.59 1065.29 42352.44 388451.04 1065.25 42351.80 388460.44 1066.37 42351.48 388464.89 1066.02 42350.21 388483.20 1065.23 42349.91 388487.65 1065.57 42349.59 388492.10 1065.33 42349.26 388497.04 1065.99 42348.95 388501.50 1065.57 42348.33 388510.42 1064.88 42348.03 388514.85 1065.89 42346.45 388537.63 1065.57 42346.10 388542.59 1065.19 42343.56 388579.26 1064.94 42342.99 388587.66 1065.55 42339.46 388638.74 1065.97 42339.19 388642.69 1066.32 42336.61 388679.93 1066.79 42336.30 388684.42 1066.69 42335.68 388693.39 1066.46 42335.37 388697.85 1066.74 42331.56 388753.08 1068.11 42330.96 388761.98 1069.01 42327.75 388808.39 1070.15 42326.82 388821.93 1070.23 42323.97 388863.14 1070.29 42322.63 388882.33 1070.12 42317.15 388961.66 1071.54 42316.56 388970.25 1071.86 42316.24 388974.87 1071.69 42314.61 388998.36 1071.60 42313.30 389017.22 1072.02 42312.68 389026.36 1072.45 42308.38 389088.40 1073.72 42303.75 389155.13 1072.86 42303.08 389164.88 1073.59 42300.09 389208.17 1074.79 42302.88 389185.96 1074.29 42304.59 389162.64 1073.19 42309.85 389091.65 1074.05 42310.52 389082.44 1073.60 42312.92 389050.03 1073.15 42321.18 388937.99 1070.88 42322.56 388919.22 1070.81 42324.59 388891.58 1069.51 42327.00 388859.11 1070.63 42327.33 388854.66 1070.04 42328.41 388840.06 1070.04 42329.07 388831.02 1069.93 42329.42 388826.43 1070.46 42330.13 388816.82 1071.02 42333.22 388774.93 1069.23 42336.22 388734.10 1067.71 42341.25 388665.96 1066.09 42344.02 388628.63 1066.91 42346.37 388596.89 1066.38 42347.75 388578.09 1065.31 42348.08 388573.61 1065.65 42348.74 388564.70 1065.39 42352.49 388514.15 1065.80 42353.84 388495.84 1065.54 42354.21 388490.89 1065.51 42354.50 388486.93 1065.06 42354.83 388482.47 1065.41 42355.16 388478.02 1065.30 42355.49 388473.56 1065.86 42355.86 388468.61 1065.60 42356.23 388463.66 1066.44 42356.56 388459.20 1065.96 42357.54 388445.84 1065.28 42357.87 388441.38 1065.63 42358.21 388436.93 1065.81 42358.57 388431.98 1065.32 42359.89 388414.15 1065.38 42360.22 388409.70 1065.38 42360.55 388405.24 1065.16 42360.92 388400.29 1065.34 42361.25 388395.83 1065.36 42361.61 388390.88 1065.17 42361.95 388386.43 1065.83 42362.27 388381.96 1065.35 42362.93 388373.04 1065.13 42363.63 388363.63 1065.31 42364.66 388349.77 1065.67 42365.65 388336.38 1065.66 42365.98 388331.93 1066.01 42367.05 388317.53 1065.64 42367.38 388313.07 1065.69 42367.71 388308.60 1065.65 42368.04 388304.13 1065.58 42368.37 388299.66 1065.36 42380.26 388139.17 1065.38 42380.97 388129.75 1066.30 42385.77 388064.82 1065.36 42386.78 388051.10 1064.69 42387.15 388046.02 1064.44 42391.08 388035.07 1064.99 42390.77 388039.69 1065.49 42389.79 388053.76 1065.06 42387.49 388086.97 1064.95 42386.24 388105.08 1065.16 42382.38 388160.71 1065.54 42382.04 388165.62 1064.62 42378.27 388219.99 1064.58 42376.34 388247.93 1065.41 42375.68 388257.31 1064.53 42372.21 388307.52 1065.56 42371.25 388321.42 1066.00 42370.94 388325.86 1065.44 42370.33 388334.78 1065.48 42370.02 388339.25 1065.66 42369.67 388344.18 1065.01 42369.05 388353.11 1065.28 42368.40 388362.51 1065.07 42368.09 388366.98 1065.49 42367.48 388375.89 1065.36 42366.82 388385.28 1065.02 42366.51 388389.74 1065.22 42366.21 388394.21 1065.62 42365.86 388399.15 1065.36 42365.55 388403.60 1065.18 42365.24 388408.06 1065.20 42364.90 388413.00 1064.83 42364.59 388417.45 1064.87 42363.33 388435.77 1065.48 42363.01 388440.22 1065.06 42362.71 388444.67 1065.51 42362.43 388448.63 1065.14 42362.09 388453.57 1065.20 42361.79 388458.03 1066.05 42361.48 388462.48 1065.93 42360.86 388471.38 1065.67 42360.55 388475.84 1065.18 42360.21 388480.79 1065.45 42359.90 388485.23 1065.66 42353.86 388572.37 1065.43 42353.55 388576.83 1065.35 42352.89 388586.24 1065.57 42351.97 388599.61 1065.95 42351.66 388604.09 1065.53 42348.80 388645.28 1065.79 42348.50 388649.73 1066.06 42346.88 388673.07 1066.52 42342.79 388732.21 1067.97 42340.55 388764.59 1068.80 42339.33 388782.44 1070.11 42337.07 388814.98 1070.31 42333.51 388866.29 1070.08 42332.20 388885.04 1069.51 42328.36 388940.49 1071.09 42327.37 388954.75 1070.90 42325.79 388977.58 1071.36 42325.44 388982.68 1071.36 42324.81 388991.74 1072.10 42321.24 389043.31 1072.97 42316.29 389114.47 1073.51 42314.64 389138.30 1073.92 42313.61 389153.07 1073.22 42312.92 389162.97 1073.38 42312.64 389167.09 1073.62 42314.83 389156.98 1073.51 42315.18 389152.26 1073.57 42316.91 389128.90 1073.10 42317.28 389124.08 1073.69 42317.94 389115.21 1073.79 42318.98 389101.18 1073.87 42319.70 389091.41 1073.54 42321.46 389067.70 1073.26 42322.51 389053.70 1073.66 42323.51 389040.06 1072.39 42329.05 388965.49 1071.61 42330.43 388946.84 1070.59 42334.94 388886.10 1070.08 42339.78 388821.07 1070.50 42342.85 388779.54 1069.84 42345.90 388738.23 1068.04 42347.58 388715.38 1067.04 42348.91 388697.43 1066.95 42351.29 388665.15 1065.95 42351.66 388660.14 1066.54 42353.02 388641.77 1066.21 42353.68 388632.85 1065.78 42354.05 388627.88 1065.83 42354.71 388618.94 1065.73 42356.73 388591.66 1065.49 42358.08 388573.32 1065.26 42358.42 388568.85 1065.57 42359.07 388559.95 1064.94 42360.11 388546.05 1065.45 42364.22 388490.58 1065.78 42364.54 388486.13 1065.33 42365.24 388476.72 1065.28 42365.57 388472.27 1065.61 42365.90 388467.81 1065.65 42366.23 388463.36 1065.76 42367.23 388450.00 1065.91 42367.56 388445.54 1065.89 42367.88 388441.09 1065.31 42368.25 388436.14 1065.73 42368.58 388431.68 1065.18 42369.24 388422.77 1065.68 42369.90 388413.86 1065.14 42370.26 388408.90 1065.08 42370.60 388404.45 1065.48 42370.93 388400.00 1065.53 42372.25 388382.17 1065.49 42372.62 388377.21 1065.35 42373.31 388367.80 1065.32 42374.01 388358.38 1065.29 42374.34 388353.93 1065.51 42374.71 388348.98 1065.62 42375.04 388344.51 1065.39 42376.36 388326.65 1065.07 42376.73 388321.71 1065.59 42377.06 388317.24 1065.40 42382.80 388239.71 1065.05 42384.87 388211.79 1064.81 42387.57 388175.38 1065.07 42388.27 388165.87 1064.85 42389.95 388143.44 1065.65 42399.95 388008.43 1065.12 42400.07 388042.94 1064.49 42395.87 388102.91 1064.99 42389.07 388199.92 1064.54 42385.86 388245.75 1064.66 42381.65 388305.93 1066.01 42381.34 388310.36 1065.53 42380.38 388324.23 1065.17 42379.76 388333.16 1065.34 42379.14 388342.09 1065.50 42378.83 388346.53 1065.11 42376.93 388373.78 1065.48 42376.63 388378.24 1065.32 42374.70 388405.97 1065.94 42374.39 388410.41 1065.12 42374.04 388415.35 1064.98 42373.70 388420.30 1065.15 42373.08 388429.21 1065.36 42372.77 388433.67 1065.16 42372.50 388437.63 1065.66 42372.19 388442.08 1065.60 42371.85 388447.03 1065.59 42371.20 388456.42 1066.21 42370.26 388469.79 1065.26 42368.99 388488.09 1065.43 42368.65 388493.03 1066.01 42363.25 388570.76 1065.92 42360.39 388611.91 1065.88 42360.08 388616.37 1065.86 42359.45 388625.34 1065.36 42357.53 388653.09 1066.36 42357.18 388658.05 1066.51 42356.86 388662.56 1065.97 42354.39 388698.29 1067.23 42353.74 388707.71 1067.65 42352.46 388726.16 1067.66 42352.16 388730.56 1068.54 42351.85 388735.08 1068.25 42351.18 388744.56 1068.30 42350.25 388758.03 1068.47 42347.07 388803.89 1070.01 42346.09 388817.95 1069.90 42344.49 388841.02 1070.16 42339.95 388906.11 1069.99 42338.67 388924.72 1070.82 42337.36 388943.48 1070.92 42335.46 388970.90 1071.24 42334.42 388985.71 1071.14 42330.49 389042.32 1072.43 42326.25 389103.16 1072.75 42324.59 389126.99 1073.04 42322.60 389155.57 1073.46 42321.91 389165.48 1073.76 42321.55 389170.66 1073.85 42318.55 389213.71 1073.97 42320.62 389203.50 1074.25 42327.27 389114.72 1073.64 42328.30 389100.84 1073.01 42332.87 389039.64 1071.89 42334.22 389021.63 1072.10 42334.61 389016.50 1072.09 42336.70 388988.46 1071.56 42337.07 388983.50 1070.75 42344.68 388881.66 1069.33 42345.75 388867.48 1069.68 42347.85 388839.62 1070.82 42349.58 388816.54 1070.66 42350.62 388802.54 1070.29 42352.73 388774.48 1070.37 42354.39 388752.16 1068.76 42359.90 388678.52 1066.93 42361.27 388660.16 1066.25 42362.63 388641.83 1065.36 42363.01 388636.84 1065.66 42363.34 388632.38 1065.41 42363.98 388623.93 1065.53 42364.35 388618.98 1065.30 42365.40 388605.05 1065.82 42366.74 388587.20 1065.63 42367.07 388582.74 1065.40 42367.45 388577.77 1065.84 42368.11 388568.85 1065.63 42368.44 388564.40 1065.29 42369.53 388550.01 1065.83 42373.27 388500.00 1065.02 42374.29 388486.63 1065.79 42375.36 388472.28 1065.33 42375.70 388467.82 1065.47 42376.07 388462.87 1065.39 42376.36 388458.91 1064.95 42376.70 388454.46 1065.76 42377.03 388450.00 1065.24 42377.41 388445.05 1065.78 42377.77 388440.10 1065.14 42378.41 388431.69 1065.42 42378.74 388427.23 1065.16 42379.08 388422.78 1065.41 42379.41 388418.32 1064.93 42379.78 388413.37 1065.13 42382.54 388376.73 1065.55 42382.87 388372.28 1065.55 42384.58 388349.47 1065.28 42384.92 388345.02 1065.45 42385.26 388340.57 1065.62 42386.67 388321.70 1065.11 42387.00 388317.25 1065.38 42387.33 388312.77 1065.13 42387.67 388308.30 1064.93 42388.03 388303.33 1064.95 42396.59 388188.96 1065.67 42399.01 388156.45 1065.24 42400.36 388138.41 1065.05 42405.58 388068.64 1065.28 42408.33 388031.79 1065.13 42409.35 388018.25 1065.94 42410.10 388008.13 1065.93 42411.88 388022.78 1066.07 42401.74 388166.93 1065.65 42401.43 388171.42 1065.60 42399.50 388198.85 1065.33 42399.18 388203.29 1064.77 42396.60 388240.23 1065.92 42395.30 388258.56 1064.96 42394.99 388263.05 1065.08 42394.32 388272.48 1064.94 42394.01 388276.99 1065.61 42392.37 388300.29 1064.97 42392.06 388304.75 1064.93 42391.43 388313.69 1065.01 42391.12 388318.18 1065.62 42390.18 388331.55 1065.22 42389.83 388336.49 1064.82 42389.55 388340.47 1065.12 42389.20 388345.43 1065.32 42388.89 388349.88 1065.03 42386.98 388377.15 1065.62 42384.68 388409.81 1065.21 42384.36 388414.26 1064.81 42384.05 388418.72 1064.95 42383.74 388423.17 1065.13 42383.43 388427.62 1065.09 42383.11 388432.08 1064.92 42382.80 388436.54 1065.35 42382.49 388440.99 1065.49 42382.18 388445.44 1065.51 42381.83 388450.39 1065.20 42381.52 388454.85 1065.53 42381.17 388459.79 1065.57 42380.86 388464.25 1065.94 42380.55 388468.70 1065.73 42380.20 388473.65 1065.83 42379.91 388477.61 1065.24 42379.26 388487.01 1065.82 42378.95 388491.46 1065.71 42375.09 388546.41 1065.84 42374.42 388555.83 1065.44 42374.11 388560.30 1065.24 42373.48 388569.22 1065.25 42371.25 388600.93 1065.81 42370.90 388605.88 1065.90 42370.56 388610.85 1065.84 42368.94 388633.73 1065.24 42368.64 388638.16 1065.85 42367.06 388660.54 1065.56 42364.18 388701.75 1066.93 42363.21 388715.64 1067.67 42362.58 388724.60 1067.87 42360.93 388748.06 1067.89 42360.60 388752.94 1068.96 42360.33 388756.86 1069.69 42359.69 388765.91 1069.24 42359.03 388775.34 1069.85 42352.56 388867.65 1070.35 42350.29 388899.94 1070.53 42347.67 388937.38 1070.89 42346.99 388947.03 1070.86 42346.34 388956.26 1070.43 42344.69 388979.71 1070.38 42343.41 388997.97 1071.07 42343.10 389002.51 1071.40 42335.11 389116.50 1073.45 42334.74 389121.70 1073.44 42328.35 389212.61 1074.18 42329.18 389217.77 1074.20 42335.50 389133.42 1074.01 42337.56 389105.74 1072.32 42338.32 389095.69 1073.19 42343.89 389021.29 1071.61 42344.24 389016.67 1071.61 42346.29 388989.21 1070.65 42347.70 388970.36 1070.47 42349.11 388951.59 1070.00 42352.95 388900.34 1070.08 42356.07 388858.91 1070.29 42357.46 388840.27 1070.38 42359.54 388812.66 1070.25 42360.60 388798.57 1070.68 42361.31 388789.07 1070.51 42362.68 388770.70 1069.26 42363.40 388761.17 1069.55 42364.38 388747.87 1067.63 42368.52 388692.60 1066.54 42368.86 388688.09 1066.90 42369.23 388683.12 1066.70 42369.56 388678.66 1066.41 42369.90 388674.19 1066.30 42370.24 388669.68 1066.84 42371.95 388646.86 1065.95 42373.66 388624.03 1065.56 42376.43 388587.28 1066.12 42378.13 388564.50 1065.58 42378.51 388559.54 1065.69 42381.93 388513.99 1065.07 42383.31 388495.65 1065.93 42383.65 388491.20 1066.26 42384.68 388477.35 1065.32 42385.02 388472.89 1065.85 42385.35 388468.44 1065.46 42385.69 388463.98 1065.61 42386.06 388459.04 1065.30 42386.40 388454.58 1065.55 42387.06 388445.67 1065.34 42387.43 388440.72 1064.96 42388.10 388431.81 1065.14 42388.44 388427.35 1065.08 42388.78 388422.91 1065.52 42389.11 388418.45 1065.14 42389.45 388413.99 1065.43 42389.78 388409.54 1065.66 42390.12 388405.09 1065.93 42390.49 388400.14 1065.72 42394.28 388349.60 1065.03 42395.29 388336.21 1064.89 42396.30 388322.82 1064.90 42396.67 388317.88 1065.36 42397.04 388312.91 1065.20 42397.38 388308.44 1065.20 42397.75 388303.48 1065.12 42398.08 388299.00 1064.90 42401.15 388258.26 1064.93 42401.52 388253.27 1064.72 42401.86 388248.82 1065.03 42408.08 388166.06 1065.16 42409.14 388152.05 1065.05 42410.16 388138.59 1065.59 42414.65 388078.82 1065.30 42418.51 388027.44 1065.76 42419.19 388063.65 1065.70 42414.32 388132.91 1065.31 42409.43 388202.32 1064.73 42403.95 388280.47 1065.15 42402.35 388303.34 1065.83 42402.00 388308.26 1065.09 42401.40 388316.69 1064.88 42401.09 388321.15 1065.00 42400.78 388325.63 1065.19 42400.46 388330.08 1065.10 42400.12 388335.04 1065.18 42399.80 388339.51 1065.20 42399.45 388344.46 1065.14 42399.14 388348.92 1065.14 42398.80 388353.89 1065.49 42398.17 388362.82 1065.98 42395.59 388399.44 1065.33 42395.28 388403.89 1065.12 42394.97 388408.35 1065.21 42394.65 388412.80 1065.14 42394.34 388417.25 1065.30 42393.99 388422.21 1065.45 42393.71 388426.16 1065.18 42393.37 388431.11 1065.17 42393.06 388435.57 1065.30 42392.74 388440.02 1064.89 42392.39 388444.97 1065.43 42392.08 388449.42 1065.42 42391.74 388454.37 1065.84 42391.14 388462.78 1065.59 42390.83 388467.24 1065.48 42390.52 388471.69 1065.64 42390.17 388476.64 1065.15 42389.86 388481.09 1065.68 42389.54 388485.55 1065.07 42389.20 388490.49 1065.78 42387.91 388508.80 1065.58 42386.66 388526.63 1065.52 42386.01 388535.99 1066.95 42385.35 388545.42 1066.32 42384.68 388554.85 1065.78 42384.04 388563.78 1065.32 42383.11 388577.15 1065.60 42382.79 388581.64 1065.01 42382.47 388586.10 1064.98 42379.90 388622.78 1065.72 42379.55 388627.77 1065.36 42377.01 388663.97 1066.52 42376.69 388668.48 1066.03 42376.39 388672.92 1066.50 42372.18 388733.02 1068.60 42368.96 388778.89 1069.48 42365.10 388833.90 1070.70 42362.49 388871.12 1070.89 42361.82 388880.40 1069.52 42358.21 388931.87 1070.54 42356.92 388950.14 1070.60 42353.31 389001.56 1071.15 42352.62 389011.30 1071.05 42352.27 389016.34 1071.49 42351.33 389029.69 1071.46 42346.98 389091.72 1073.10 42346.31 389101.11 1072.78 42345.34 389114.99 1073.38 42337.86 389221.13 1074.03 42341.22 389190.61 1073.90 42341.60 389185.42 1073.63 42343.33 389162.40 1073.45 42343.68 389157.68 1073.51 42344.04 389152.97 1073.54 42345.80 389129.45 1073.79 42349.63 389078.32 1072.84 42350.01 389073.19 1072.70 42350.40 389068.05 1072.57 42351.38 389054.84 1071.66 42352.81 389035.75 1071.93 42353.12 389031.62 1072.00 42355.57 388998.92 1071.50 42356.29 388989.31 1070.97 42356.97 388980.19 1070.59 42357.28 388976.10 1070.61 42364.31 388882.29 1070.26 42364.65 388877.78 1070.02 42366.06 388859.04 1070.57 42366.39 388854.56 1070.21 42366.74 388850.01 1070.41 42368.47 388826.90 1070.20 42373.71 388756.94 1068.70 42374.71 388743.49 1068.40 42376.10 388725.02 1068.45 42376.46 388720.14 1067.34 42379.51 388679.38 1066.23 42381.22 388656.52 1065.88 42383.31 388628.69 1065.83 42384.31 388615.31 1065.38 42384.98 388606.37 1065.62 42386.02 388592.48 1065.54 42387.36 388574.64 1065.36 42388.11 388564.71 1065.81 42389.79 388542.41 1065.99 42393.28 388495.88 1065.91 42393.61 388491.44 1064.97 42393.95 388486.98 1065.44 42394.28 388482.52 1065.59 42394.62 388478.07 1065.35 42394.98 388473.12 1065.31 42395.32 388468.67 1065.58 42395.65 388464.22 1065.13 42395.99 388459.76 1065.65 42396.32 388455.31 1065.15 42396.66 388450.85 1065.57 42397.03 388445.91 1065.55 42397.41 388440.96 1065.70 42398.37 388428.09 1065.81 42398.71 388423.64 1065.49 42399.08 388418.69 1065.26 42399.45 388413.74 1065.25 42399.78 388409.28 1065.32 42400.12 388404.83 1065.59 42400.42 388400.88 1065.85 42400.79 388395.92 1065.59 42403.17 388364.25 1066.10 42403.54 388359.28 1065.57 42403.91 388354.32 1065.57 42404.24 388349.87 1065.62 42404.58 388345.40 1065.33 42404.91 388340.93 1065.24 42405.25 388336.46 1064.92 42405.58 388332.01 1065.14 42405.92 388327.54 1065.13 42406.29 388322.57 1065.02 42406.63 388318.13 1065.01 42407.30 388309.19 1065.07 42407.63 388304.73 1065.17 42408.01 388299.77 1065.19 42409.05 388285.88 1065.41 42411.44 388254.03 1064.71 42413.19 388230.66 1064.90 42413.87 388221.76 1065.67 42417.27 388176.29 1064.67 42419.38 388148.34 1065.11 42424.28 388083.18 1065.59 42428.40 388028.26 1065.78 42429.09 388019.11 1065.51 42430.50 388000.38 1065.57 42431.93 388020.63 1066.06 42431.25 388030.12 1065.32 42429.30 388057.77 1064.54 42428.62 388067.41 1064.99 42427.00 388090.61 1065.43 42424.38 388127.78 1065.78 42422.45 388155.25 1065.23 42418.23 388215.15 1065.46 42413.40 388283.76 1065.16 42412.42 388297.65 1064.99 42412.07 388302.61 1065.02 42411.76 388307.07 1065.03 42411.44 388311.53 1065.01 42410.82 388320.47 1065.04 42410.50 388324.92 1064.81 42410.15 388329.88 1064.89 42409.80 388334.83 1064.78 42409.53 388338.82 1065.44 42408.90 388347.73 1064.94 42408.59 388352.21 1065.56 42408.24 388357.16 1065.53 42406.64 388379.93 1065.45 42406.32 388384.39 1065.34 42406.01 388388.85 1065.66 42405.35 388398.26 1065.86 42405.00 388403.21 1065.80 42404.68 388407.65 1065.14 42404.37 388412.11 1065.33 42404.06 388416.56 1065.11 42403.74 388421.01 1065.06 42403.43 388425.47 1065.18 42403.12 388429.92 1065.30 42402.77 388434.87 1065.33 42402.45 388439.32 1065.27 42402.14 388443.78 1065.09 42401.51 388452.68 1064.91 42401.16 388457.63 1065.04 42400.85 388462.09 1065.12 42400.50 388467.03 1065.21 42400.19 388471.49 1065.33 42399.87 388475.94 1065.06 42399.57 388480.39 1065.59 42399.26 388484.84 1065.61 42398.94 388489.30 1065.17 42398.62 388493.76 1064.83 42398.31 388498.21 1065.19 42395.70 388535.33 1065.48 42395.08 388544.22 1066.37 42394.10 388558.11 1065.63 42393.17 388571.45 1066.50 42392.81 388576.42 1065.99 42392.46 388581.40 1065.58 42391.83 388590.30 1066.03 42391.19 388599.28 1064.99 42390.57 388608.19 1065.35 42389.86 388618.14 1064.88 42388.30 388640.44 1065.82 42387.67 388649.38 1065.79 42385.72 388677.19 1066.39 42384.79 388690.56 1067.16 42383.50 388708.94 1067.72 42381.89 388731.83 1068.22 42380.28 388754.75 1068.68 42377.07 388800.61 1070.17 42375.43 388823.74 1069.71 42374.77 388833.21 1070.35 42373.51 388851.22 1070.96 42371.19 388884.06 1070.41 42370.91 388888.07 1070.65 42370.55 388893.13 1070.59 42369.54 388907.39 1069.97 42366.25 388954.06 1070.06 42365.27 388967.93 1069.40 42364.96 388972.39 1070.10 42361.36 389023.70 1071.89 42360.67 389033.49 1071.70 42359.68 389047.66 1072.82 42355.31 389109.59 1073.14 42356.96 389111.67 1072.62 42357.31 389106.99 1072.69 42360.52 389064.30 1071.52 42360.91 389059.11 1071.66 42361.27 389054.34 1072.30 42364.38 389012.98 1071.07 42366.15 388989.45 1071.04 42366.83 388980.33 1070.62 42369.93 388939.19 1070.25 42372.45 388905.68 1070.35 42372.84 388900.56 1070.69 42374.20 388882.46 1070.12 42377.35 388840.63 1070.16 42377.70 388836.03 1070.74 42379.09 388817.51 1070.19 42379.43 388813.02 1069.99 42379.77 388808.48 1070.19 42383.59 388757.63 1068.31 42385.69 388729.71 1067.90 42386.02 388725.24 1067.68 42388.12 388697.37 1067.16 42389.12 388683.97 1066.62 42389.80 388675.01 1066.77 42390.13 388670.55 1066.49 42391.89 388647.18 1066.45 42392.55 388638.30 1065.54 42393.93 388619.98 1064.55 42394.30 388615.01 1064.70 42394.64 388610.53 1064.81 42396.37 388587.68 1065.33 42400.82 388528.70 1065.92 42401.52 388519.31 1065.26 42401.86 388514.85 1065.49 42402.24 388509.89 1065.85 42402.57 388505.44 1065.60 42402.90 388500.99 1065.13 42403.23 388496.55 1064.80 42403.61 388491.59 1065.05 42403.95 388487.13 1065.46 42404.28 388482.68 1065.15 42404.66 388477.73 1065.20 42404.99 388473.28 1064.74 42405.33 388468.82 1065.01 42405.66 388464.37 1064.99 42406.00 388459.92 1064.97 42406.67 388451.01 1064.83 42407.05 388446.06 1065.27 42407.38 388441.60 1065.09 42407.71 388437.15 1064.91 42408.05 388432.69 1065.14 42408.39 388428.24 1065.04 42408.72 388423.79 1064.99 42409.06 388419.33 1064.84 42409.39 388414.87 1064.76 42410.07 388405.96 1064.89 42410.44 388401.02 1065.11 42410.78 388396.56 1064.97 42411.15 388391.61 1065.10 42411.49 388387.16 1065.49 42411.86 388382.21 1065.38 42412.20 388377.76 1065.53 42413.24 388363.89 1065.50 42414.63 388345.55 1065.17 42414.96 388341.08 1065.05 42415.30 388336.62 1064.96 42415.67 388331.66 1064.90 42416.01 388327.22 1065.36 42416.34 388322.73 1064.93 42419.12 388286.06 1065.81 42420.13 388272.64 1065.63 42421.85 388249.74 1064.95 42424.59 388213.41 1065.14 42426.36 388190.04 1065.82 42428.05 388167.49 1065.04 42431.87 388116.97 1065.36 42433.98 388088.79 1064.89 42435.39 388070.18 1064.98 42438.20 388032.92 1065.39 42438.93 388023.36 1065.71 42435.41 388112.45 1065.48 42430.15 388186.44 1065.05 42427.85 388218.86 1065.30 42427.22 388227.89 1066.16 42426.55 388237.32 1065.97 42425.88 388246.75 1065.61 42425.55 388251.14 1064.48 42421.96 388301.83 1064.88 42421.64 388306.28 1064.88 42421.32 388310.76 1064.86 42421.01 388315.21 1064.71 42420.69 388319.68 1064.83 42420.38 388324.14 1064.86 42420.06 388328.62 1065.06 42419.74 388333.07 1064.80 42419.39 388338.03 1065.09 42419.07 388342.48 1064.72 42418.72 388347.46 1065.42 42418.41 388351.93 1065.72 42417.11 388370.24 1065.56 42416.51 388378.65 1065.20 42416.16 388383.60 1065.15 42415.84 388388.06 1065.37 42415.52 388392.51 1065.14 42415.21 388396.96 1065.05 42414.86 388401.91 1064.96 42414.54 388406.37 1065.11 42414.23 388410.82 1065.08 42413.91 388415.27 1065.15 42413.59 388419.72 1064.80 42413.27 388424.18 1064.91 42412.92 388429.12 1064.77 42412.57 388434.08 1064.96 42412.26 388438.53 1064.87 42411.94 388442.98 1064.85 42411.62 388447.43 1064.90 42411.31 388451.89 1065.19 42410.99 388456.34 1065.13 42410.68 388460.79 1065.01 42410.32 388465.74 1064.70 42410.01 388470.19 1064.88 42409.66 388475.14 1065.11 42409.34 388479.59 1064.99 42409.03 388484.05 1065.16 42408.67 388489.00 1064.86 42408.05 388497.90 1065.21 42407.69 388502.85 1065.03 42407.38 388507.30 1065.14 42406.75 388516.20 1065.95 42405.77 388530.06 1065.66 42402.84 388571.19 1065.04 42401.22 388593.97 1065.47 42400.60 388602.88 1065.79 42399.59 388616.84 1064.68 42398.93 388626.27 1064.77 42398.30 388635.15 1065.68 42397.36 388648.52 1066.25 42397.05 388652.95 1066.92 42396.41 388661.95 1066.17 42394.79 388684.77 1066.96 42394.13 388694.20 1067.27 42391.51 388731.05 1067.59 42390.53 388744.97 1068.07 42389.90 388753.92 1068.46 42389.59 388758.37 1068.96 42387.02 388794.70 1070.63 42384.37 388831.90 1069.89 42383.06 388850.42 1070.50 42382.75 388854.91 1070.82 42381.04 388878.75 1069.73 42377.42 388929.73 1070.51 42376.44 388943.52 1069.99 42375.78 388952.72 1069.74 42375.45 388957.34 1069.48 42373.82 388980.51 1070.99 42372.10 389004.59 1070.69 42371.75 389009.60 1071.22 42371.44 389014.14 1071.60 42369.42 389042.46 1071.14 42367.43 389070.58 1072.20 42365.41 389098.96 1072.47 42364.75 389108.26 1072.59 42364.42 389112.91 1072.71 42359.73 389195.53 1073.79 42361.84 389167.63 1074.15 42364.60 389130.86 1072.82 42367.48 389092.59 1072.08 42368.53 389078.65 1071.91 42369.23 389069.35 1071.89 42372.05 389031.86 1071.35 42380.15 388924.35 1070.24 42380.47 388920.26 1070.48 42381.88 388901.55 1070.26 42383.33 388882.31 1070.42 42384.37 388868.61 1070.93 42386.09 388845.92 1071.13 42388.90 388808.40 1069.83 42391.32 388776.34 1069.73 42394.80 388730.06 1067.85 42398.95 388674.86 1066.34 42399.33 388669.86 1066.65 42400.98 388648.05 1065.62 42402.77 388624.27 1064.51 42403.08 388620.25 1065.29 42410.01 388529.02 1065.10 42410.72 388519.60 1065.23 42411.07 388515.14 1065.46 42411.44 388510.19 1065.36 42411.77 388505.74 1064.91 42412.15 388500.78 1065.55 42412.49 388496.33 1065.12 42412.82 388491.88 1065.05 42413.17 388487.42 1065.36 42413.50 388482.97 1064.82 42413.84 388478.51 1065.14 42414.22 388473.56 1065.06 42414.55 388469.11 1064.90 42414.89 388464.65 1065.21 42415.23 388460.20 1065.33 42415.57 388455.74 1064.80 42415.91 388451.28 1064.96 42416.24 388446.83 1064.97 42416.62 388441.88 1064.82 42416.96 388437.43 1064.87 42417.34 388432.48 1065.36 42417.72 388427.53 1065.80 42418.05 388423.07 1065.21 42418.69 388414.67 1065.94 42419.37 388405.75 1065.45 42419.75 388400.81 1066.25 42420.08 388396.35 1065.88 42420.46 388391.39 1065.39 42421.48 388378.03 1065.61 42421.81 388373.56 1065.43 42422.15 388369.11 1065.76 42422.86 388359.68 1065.09 42423.24 388354.72 1064.99 42423.57 388350.26 1064.96 42423.91 388345.78 1064.53 42424.25 388341.32 1064.53 42424.59 388336.87 1064.64 42424.93 388332.40 1064.53 42425.27 388327.93 1064.52 42425.61 388323.48 1064.69 42425.98 388318.51 1064.52 42426.36 388313.56 1064.79 42427.00 388305.12 1064.78 42427.38 388300.17 1064.97 42429.45 388272.85 1064.86 42430.13 388263.88 1064.73 42430.47 388259.42 1064.76 42433.27 388222.64 1065.39 42451.96 388018.37 1065.90 42449.95 388046.59 1065.44 42442.13 388157.02 1065.06 42439.47 388194.55 1065.87 42438.84 388203.44 1064.89 42437.53 388221.90 1065.23 42437.21 388226.35 1064.78 42436.93 388230.38 1065.42 42435.59 388249.25 1064.92 42433.34 388281.04 1064.75 42432.32 388295.43 1064.49 42431.68 388304.37 1064.64 42431.37 388308.84 1064.65 42431.02 388313.81 1064.76 42430.70 388318.25 1064.42 42430.10 388326.70 1064.73 42429.75 388331.66 1064.68 42429.40 388336.62 1064.84 42429.08 388341.08 1064.82 42428.77 388345.54 1064.79 42428.49 388349.52 1065.23 42428.18 388353.98 1065.31 42427.83 388358.94 1065.43 42427.48 388363.92 1066.26 42427.16 388368.36 1065.80 42426.21 388381.73 1065.86 42425.51 388391.62 1065.74 42425.20 388396.08 1065.61 42424.60 388404.49 1065.75 42424.25 388409.44 1065.67 42423.93 388413.89 1065.74 42423.58 388418.84 1065.64 42422.99 388427.26 1065.85 42422.64 388432.20 1065.52 42422.31 388436.65 1065.16 42421.68 388445.56 1065.06 42421.36 388450.01 1064.76 42421.00 388454.96 1064.62 42420.65 388459.91 1064.93 42420.34 388464.36 1065.01 42420.02 388468.82 1064.98 42419.38 388477.73 1065.09 42419.07 388482.18 1065.13 42418.71 388487.13 1064.92 42418.40 388491.59 1065.17 42417.76 388500.49 1065.31 42417.41 388505.44 1065.46 42416.77 388514.35 1065.21 42416.46 388518.80 1065.70 42416.14 388523.26 1065.48 42415.79 388528.21 1065.44 42414.20 388550.48 1065.90 42411.83 388583.71 1065.28 42410.91 388596.61 1065.01 42409.93 388610.46 1065.89 42408.61 388628.87 1065.22 42407.67 388642.21 1066.29 42406.04 388665.04 1066.69 42400.21 388747.11 1068.32 42399.54 388756.54 1069.04 42397.87 388779.97 1069.62 42391.32 388871.90 1069.67 42390.96 388876.91 1069.87 42390.03 388889.99 1070.23 42389.68 388895.02 1070.40 42388.33 388913.78 1070.12 42384.62 388965.69 1069.63 42383.33 388983.89 1070.56 42383.01 388988.42 1070.90 42382.32 388998.16 1070.72 42381.95 389003.26 1070.82 42379.29 389040.60 1071.40 42377.90 389060.13 1071.53 42373.87 389116.79 1072.78 42373.20 389126.16 1072.76 42372.86 389130.84 1072.78 42367.59 389219.17 1073.72 42379.98 389054.86 1071.69 42380.67 389045.68 1071.26 42382.41 389022.59 1071.06 42383.10 389013.40 1070.86 42385.25 388984.90 1070.03 42385.58 388980.38 1069.57 42388.04 388947.78 1069.46 42389.79 388924.76 1070.46 42391.22 388905.91 1071.12 42396.51 388835.89 1070.51 42397.16 388827.31 1070.84 42397.87 388817.83 1070.36 42404.14 388734.49 1068.18 42404.48 388729.99 1068.24 42405.50 388716.57 1067.78 42405.83 388712.12 1067.37 42407.59 388688.72 1067.21 42408.98 388670.32 1066.98 42411.37 388638.58 1065.89 42413.10 388615.72 1066.05 42414.86 388592.40 1066.15 42415.19 388587.95 1065.87 42416.91 388565.16 1065.39 42417.59 388556.24 1065.35 42420.39 388519.09 1065.28 42421.07 388510.17 1065.52 42422.42 388492.35 1065.25 42422.78 388487.41 1065.06 42423.13 388482.95 1065.30 42423.50 388478.00 1065.09 42424.17 388469.09 1064.86 42424.50 388464.64 1064.78 42424.84 388460.18 1064.89 42425.22 388455.23 1065.15 42425.55 388450.78 1065.15 42425.89 388446.32 1065.29 42426.23 388441.87 1064.94 42426.61 388436.92 1065.52 42426.94 388432.46 1065.19 42427.28 388428.01 1065.29 42427.61 388423.55 1065.26 42427.92 388419.60 1065.73 42428.30 388414.65 1065.89 42429.00 388405.24 1065.44 42430.01 388391.87 1065.20 42430.72 388382.46 1065.32 42431.73 388369.10 1065.51 42432.11 388364.16 1065.92 42432.48 388359.18 1065.19 42433.12 388350.74 1064.76 42433.49 388345.79 1064.97 42433.83 388341.34 1065.18 42434.17 388336.90 1065.71 42434.54 388331.92 1065.19 42435.93 388313.56 1065.00 42436.27 388309.10 1065.16 42436.56 388305.10 1064.64 42436.94 388300.14 1064.66 42440.39 388254.43 1064.65 42442.46 388227.09 1065.08 42443.18 388217.66 1065.51 42444.95 388194.24 1065.60 42453.67 388079.41 1064.68 42459.71 388000.25 1065.66 42455.38 388105.38 1065.51 42449.53 388187.92 1065.34 42449.21 388192.43 1065.61 42446.91 388224.80 1065.41 42446.55 388229.76 1065.09 42445.28 388247.63 1064.65 42444.62 388257.09 1064.69 42442.99 388279.94 1064.61 42441.73 388297.84 1065.14 42441.10 388306.78 1065.23 42440.43 388316.17 1064.70 42440.11 388320.68 1065.51 42438.82 388339.02 1065.68 42438.50 388343.47 1065.47 42437.83 388352.88 1065.33 42437.51 388357.33 1065.08 42437.20 388361.80 1065.49 42436.89 388366.27 1065.75 42436.54 388371.22 1065.70 42436.22 388375.67 1065.35 42435.91 388380.13 1065.93 42433.94 388407.85 1065.75 42433.63 388412.30 1065.95 42433.27 388417.24 1065.49 42432.64 388426.15 1065.40 42432.32 388430.60 1065.29 42432.01 388435.06 1065.75 42431.69 388439.51 1064.94 42431.38 388443.96 1065.42 42431.06 388448.42 1065.73 42430.71 388453.36 1065.34 42430.36 388458.31 1065.38 42430.04 388462.76 1065.06 42429.72 388467.22 1064.62 42429.41 388471.67 1064.81 42429.05 388476.62 1064.84 42428.74 388481.08 1064.75 42428.42 388485.53 1064.93 42428.07 388490.48 1065.05 42427.75 388494.94 1064.89 42427.44 388499.38 1065.28 42427.13 388503.83 1065.72 42426.81 388508.29 1065.28 42426.46 388513.24 1065.41 42426.14 388517.70 1064.98 42425.83 388522.16 1065.18 42425.17 388531.54 1066.14 42424.23 388544.90 1066.08 42423.55 388554.33 1065.71 42423.23 388558.80 1065.44 42421.94 388577.11 1065.91 42420.94 388591.03 1065.09 42418.03 388632.22 1065.22 42415.79 388663.92 1066.68 42415.43 388668.95 1065.99 42408.33 388769.43 1068.68 42408.01 388773.93 1068.75 42406.71 388792.41 1069.11 42406.40 388796.82 1069.93 42399.21 388898.36 1070.75 42398.84 388903.49 1070.29 42398.19 388912.59 1070.33 42397.53 388921.80 1069.79 42396.84 388931.44 1069.78 42390.86 389015.46 1070.68 42390.18 389025.10 1071.21 42383.42 389119.94 1072.24 42379.69 389172.42 1073.34 42379.36 389177.13 1073.54 42378.65 389187.09 1073.42 42376.91 389211.39 1073.11 42376.57 389216.08 1073.37 42383.78 389135.57 1072.55 42384.49 389126.25 1072.35 42386.64 389097.77 1071.96 42389.83 389055.59 1071.02 42391.96 389027.32 1070.94 42394.01 389000.24 1070.54 42396.50 388967.24 1069.47 42396.80 388963.22 1069.09 42397.20 388958.06 1069.48 42401.86 388896.60 1069.91 42411.97 388763.03 1068.93 42412.34 388758.08 1068.50 42413.39 388744.12 1068.24 42414.11 388734.63 1068.19 42418.19 388680.48 1066.38 42418.91 388671.03 1066.31 42419.58 388662.09 1066.11 42419.95 388657.13 1065.85 42421.35 388638.75 1065.83 42423.41 388611.46 1065.42 42424.47 388597.56 1065.64 42425.85 388579.22 1065.50 42426.53 388570.31 1065.16 42426.83 388566.33 1065.52 42427.89 388552.43 1066.19 42428.98 388538.06 1066.62 42429.98 388524.73 1065.44 42430.36 388519.77 1065.58 42430.70 388515.32 1065.64 42431.41 388505.91 1065.92 42431.74 388501.46 1065.35 42432.08 388497.01 1065.37 42432.42 388492.55 1065.54 42432.76 388488.10 1065.15 42433.09 388483.65 1064.90 42433.46 388478.70 1064.89 42434.14 388469.79 1064.86 42434.48 388465.33 1065.39 42434.82 388460.88 1065.28 42435.20 388455.93 1065.63 42435.54 388451.48 1065.83 42435.87 388447.03 1065.66 42436.25 388442.08 1065.65 42436.58 388437.62 1065.44 42436.92 388433.17 1065.63 42437.26 388428.72 1065.27 42437.63 388423.77 1065.41 42438.27 388415.35 1065.25 42438.65 388410.41 1065.55 42439.02 388405.46 1065.56 42439.32 388401.51 1065.95 42440.41 388387.15 1065.62 42440.71 388383.20 1065.98 42441.09 388378.25 1066.07 42441.75 388369.31 1065.20 42442.09 388364.86 1065.43 42442.43 388360.40 1065.21 42443.15 388350.99 1065.46 42443.52 388346.03 1065.31 42443.86 388341.57 1065.21 42444.17 388337.63 1065.96 42445.21 388323.72 1065.20 42445.59 388318.78 1065.46 42445.92 388314.30 1065.28 42446.64 388304.87 1065.12 42446.97 388300.42 1065.29 42447.66 388291.50 1065.61 42456.66 388172.45 1064.68 42462.24 388098.85 1064.98 42462.96 388089.35 1065.30 42465.44 388056.65 1065.43 42468.32 388058.10 1065.94 42468.00 388062.52 1065.11 42464.67 388109.33 1065.51 42464.35 388113.79 1065.05 42461.39 388155.37 1065.15 42457.48 388210.24 1064.70 42453.54 388265.46 1064.38 42450.94 388302.28 1065.77 42449.94 388316.16 1065.48 42449.67 388320.13 1065.75 42449.31 388325.07 1065.33 42448.95 388330.03 1065.31 42448.64 388334.49 1065.42 42448.32 388338.95 1065.31 42448.00 388343.41 1065.20 42447.69 388347.87 1065.30 42447.02 388357.28 1065.23 42446.38 388366.20 1065.48 42446.07 388370.67 1065.87 42444.41 388393.93 1065.40 42443.78 388402.84 1065.73 42443.11 388412.24 1065.22 42442.75 388417.18 1064.99 42442.15 388425.60 1065.23 42441.83 388430.05 1065.02 42441.52 388434.51 1065.29 42441.17 388439.46 1065.26 42440.85 388443.91 1065.47 42440.53 388448.36 1064.94 42440.22 388452.82 1065.33 42439.90 388457.27 1065.50 42439.55 388462.22 1065.67 42439.23 388466.67 1064.94 42438.88 388471.62 1065.26 42438.28 388480.03 1064.83 42437.92 388484.98 1064.85 42437.61 388489.43 1065.20 42437.26 388494.38 1065.01 42436.94 388498.84 1065.04 42436.34 388507.25 1065.12 42435.99 388512.21 1064.92 42435.64 388517.16 1065.13 42435.33 388521.60 1065.66 42435.01 388526.05 1065.67 42434.69 388530.51 1065.62 42434.37 388534.97 1065.55 42431.42 388576.58 1065.62 42429.16 388608.31 1065.84 42428.48 388617.77 1065.28 42424.57 388672.86 1066.26 42421.02 388723.02 1067.99 42420.05 388736.54 1067.47 42418.76 388754.90 1068.64 42416.17 388791.37 1069.10 42413.86 388823.88 1069.86 42412.59 388841.86 1070.74 42409.56 388884.30 1069.92 42409.23 388888.89 1069.65 42403.57 388968.44 1070.35 42403.28 388972.58 1069.99 42402.64 388981.59 1070.94 42397.90 389048.18 1071.16 42397.28 389056.95 1071.10 42385.71 389219.65 1073.58 42389.00 389192.29 1073.42 42391.88 389154.24 1072.68 42393.27 389136.04 1072.42 42397.53 389079.73 1071.25 42398.95 389061.14 1071.36 42402.16 389018.65 1070.34 42403.17 389005.38 1070.07 42406.73 388958.49 1069.61 42407.11 388953.43 1069.49 42407.81 388944.26 1069.54 42413.09 388874.86 1069.77 42414.55 388855.67 1070.04 42414.91 388851.03 1070.86 42418.02 388809.96 1069.91 42418.74 388800.47 1069.61 42419.11 388795.50 1069.24 42420.84 388772.60 1068.17 42421.23 388767.55 1068.60 42421.93 388758.48 1069.31 42422.59 388749.59 1068.25 42424.34 388726.61 1068.48 42425.77 388707.75 1067.67 42427.82 388680.49 1066.18 42429.89 388653.19 1065.45 42430.54 388644.73 1065.49 42430.87 388640.27 1065.33 42432.00 388625.38 1065.16 42432.99 388612.46 1065.40 42434.72 388589.66 1065.09 42438.95 388534.16 1065.45 42439.59 388525.73 1065.85 42439.97 388520.79 1065.80 42440.30 388516.34 1065.40 42440.67 388511.40 1065.03 42441.35 388502.49 1065.06 42441.69 388498.04 1064.96 42442.02 388493.58 1064.82 42442.37 388489.12 1065.12 42442.74 388484.18 1065.00 42443.08 388479.72 1064.86 42443.45 388474.78 1064.68 42443.76 388470.81 1065.58 42444.10 388466.36 1065.65 42444.82 388456.96 1065.65 42445.19 388452.01 1065.55 42445.53 388447.56 1065.72 42445.86 388443.11 1064.75 42446.54 388434.20 1065.38 42446.88 388429.75 1065.25 42447.26 388424.80 1065.29 42447.60 388420.35 1065.28 42447.93 388415.90 1065.23 42448.28 388411.45 1065.62 42448.61 388406.99 1065.26 42448.95 388402.53 1065.27 42449.30 388398.09 1065.74 42449.67 388393.14 1065.91 42450.76 388378.80 1066.01 42451.78 388365.42 1065.60 42452.11 388360.95 1065.21 42453.17 388347.07 1064.93 42453.47 388343.12 1065.34 42453.84 388338.16 1065.04 42454.15 388334.20 1065.30 42454.53 388329.25 1065.50 42454.90 388324.28 1065.13 42455.58 388315.37 1065.44 42455.92 388310.90 1065.36 42456.26 388306.41 1064.67 42456.64 388301.48 1065.41 42456.98 388297.02 1065.42 42458.67 388274.66 1065.10 42460.11 388255.79 1065.00 42472.33 388094.97 1065.16 42472.71 388089.87 1064.58 42481.60 388011.70 1065.37 42476.96 388076.80 1065.04 42475.67 388094.87 1064.76 42472.34 388141.68 1066.11 42471.69 388150.59 1065.20 42469.42 388182.59 1065.23 42469.06 388187.54 1064.77 42468.74 388192.02 1064.66 42468.42 388196.54 1064.97 42465.12 388242.93 1065.64 42464.12 388256.84 1065.36 42462.53 388279.23 1065.60 42461.18 388298.10 1065.61 42460.87 388302.57 1065.64 42460.50 388307.48 1064.76 42460.19 388311.98 1065.27 42459.87 388316.46 1065.55 42458.61 388334.34 1066.14 42458.29 388338.80 1066.22 42457.97 388343.22 1065.23 42457.61 388348.19 1065.37 42456.65 388361.56 1065.05 42455.63 388375.93 1065.29 42455.32 388380.41 1066.16 42454.33 388394.26 1065.42 42454.01 388398.73 1065.72 42453.69 388403.18 1065.45 42453.38 388407.63 1065.28 42453.02 388412.59 1065.37 42452.39 388421.50 1065.36 42452.07 388425.95 1065.47 42451.75 388430.41 1065.47 42451.40 388435.36 1065.34 42451.08 388439.82 1065.35 42450.76 388444.27 1065.20 42450.45 388448.72 1065.29 42450.13 388453.18 1065.25 42449.82 388457.64 1065.85 42449.50 388462.09 1065.60 42449.18 388466.55 1065.75 42448.86 388471.00 1065.38 42448.54 388475.46 1064.95 42448.18 388480.41 1064.79 42447.87 388484.87 1064.87 42447.55 388489.33 1064.57 42447.19 388494.28 1064.70 42446.84 388499.24 1064.58 42446.52 388503.69 1064.95 42446.21 388508.15 1064.67 42445.86 388513.10 1065.10 42445.54 388517.56 1064.90 42445.23 388522.00 1065.79 42444.91 388526.46 1065.61 42444.27 388535.38 1065.32 42438.72 388613.26 1065.12 42438.41 388617.71 1065.47 42434.49 388672.84 1066.35 42433.50 388686.73 1066.95 42432.87 388695.69 1067.07 42432.21 388705.08 1067.97 42431.26 388718.51 1068.29 42427.66 388768.98 1068.18 42427.02 388777.97 1068.32 42426.38 388786.95 1068.72 42426.06 388791.51 1068.29 42425.42 388800.51 1068.50 42424.72 388810.43 1069.45 42422.75 388838.05 1069.64 42421.75 388852.11 1069.89 42421.11 388861.15 1070.07 42417.09 388917.46 1068.87 42415.76 388936.14 1069.52 42413.78 388964.03 1070.11 42412.49 388982.28 1070.74 42410.78 389006.28 1070.94 42409.47 389024.71 1071.13 42405.45 389081.18 1072.17 42404.70 389091.60 1071.84 42404.04 389100.93 1071.88 42403.36 389110.40 1071.33 42402.35 389124.73 1072.35 42399.60 389163.28 1072.84 42396.17 389211.49 1073.32 42396.46 389222.15 1073.55 42400.33 389170.78 1072.95 42403.16 389133.21 1072.61 42404.51 389115.18 1071.84 42405.21 389105.93 1071.41 42413.01 389002.55 1070.52 42414.05 388988.75 1070.49 42414.40 388984.16 1070.44 42417.58 388942.07 1069.38 42419.73 388913.68 1069.23 42420.44 388904.46 1069.89 42421.47 388890.89 1069.36 42421.84 388885.87 1069.16 42422.20 388881.24 1069.70 42423.63 388862.48 1070.42 42424.30 388853.54 1069.49 42424.98 388844.53 1069.11 42426.44 388825.36 1069.65 42429.57 388783.88 1068.45 42432.37 388746.92 1068.08 42434.80 388715.00 1068.00 42437.22 388682.78 1066.14 42438.28 388668.83 1066.38 42438.61 388664.38 1066.01 42438.96 388659.87 1066.51 42439.28 388655.46 1065.57 42441.02 388632.60 1065.64 42442.75 388609.79 1065.29 42446.89 388555.26 1065.10 42448.28 388536.93 1065.23 42448.62 388532.47 1065.38 42448.99 388527.51 1065.43 42449.33 388523.06 1065.29 42449.67 388518.61 1065.15 42450.00 388514.16 1064.82 42450.37 388509.21 1064.85 42450.68 388505.25 1065.11 42451.05 388500.30 1064.69 42451.39 388495.85 1064.62 42451.73 388491.39 1064.79 42452.11 388486.44 1065.19 42452.45 388481.98 1065.50 42452.79 388477.53 1065.36 42453.17 388472.58 1065.81 42453.50 388468.13 1065.75 42453.84 388463.67 1065.96 42454.18 388459.22 1065.42 42454.88 388449.82 1065.25 42455.22 388445.37 1065.03 42455.57 388440.92 1065.50 42455.91 388436.47 1066.15 42456.24 388432.02 1065.75 42458.68 388399.85 1065.60 42459.74 388386.01 1066.12 42460.41 388377.09 1065.91 42461.12 388367.67 1065.42 42462.51 388349.35 1065.46 42462.85 388344.87 1065.00 42463.19 388340.43 1065.40 42463.53 388335.99 1065.83 42464.58 388322.10 1065.67 42464.92 388317.63 1065.36 42465.25 388313.15 1065.04 42465.59 388308.69 1065.16 42465.94 388304.25 1065.58 42469.10 388262.54 1065.50 42471.51 388230.73 1065.60 42475.02 388184.31 1064.76 42482.70 388083.13 1064.81 42488.36 388008.44 1064.77 42489.88 388030.17 1065.41 42488.56 388048.83 1065.18 42484.27 388109.21 1064.88 42480.28 388165.36 1065.15 42479.68 388173.80 1064.52 42479.04 388182.81 1064.69 42478.68 388187.79 1064.49 42478.36 388192.29 1064.61 42476.98 388211.77 1064.76 42476.07 388224.79 1065.45 42471.82 388284.49 1065.47 42470.83 388298.39 1065.42 42470.20 388307.32 1065.16 42469.88 388311.79 1065.36 42469.57 388316.27 1065.60 42468.23 388335.15 1066.38 42467.59 388344.04 1065.31 42466.96 388352.97 1065.61 42466.25 388362.87 1065.19 42465.94 388367.35 1065.58 42465.62 388371.80 1065.45 42463.68 388399.05 1065.28 42462.70 388412.92 1065.16 42462.38 388417.37 1065.00 42461.16 388434.72 1065.79 42460.76 388440.16 1065.14 42460.44 388444.61 1064.76 42459.19 388462.44 1065.95 42458.84 388467.39 1065.61 42458.48 388472.35 1065.41 42458.17 388476.80 1065.77 42457.85 388481.26 1065.62 42457.53 388485.71 1065.60 42457.21 388490.18 1065.09 42456.89 388494.64 1064.63 42456.57 388499.10 1064.70 42456.25 388503.56 1064.68 42455.90 388508.51 1064.60 42455.27 388517.43 1064.86 42454.92 388522.38 1064.87 42454.29 388531.30 1065.20 42453.94 388536.25 1065.34 42450.70 388581.85 1065.68 42448.72 388609.69 1065.10 42448.09 388618.62 1065.24 42445.84 388650.38 1065.94 42443.24 388687.15 1066.92 42442.93 388691.63 1067.03 42442.29 388700.58 1067.16 42440.68 388723.44 1068.13 42440.01 388732.90 1068.37 42438.05 388760.43 1068.04 42437.70 388765.40 1068.32 42436.12 388787.85 1069.12 42434.12 388815.93 1069.25 42433.80 388820.48 1069.07 42433.16 388829.52 1069.18 42431.81 388848.54 1069.90 42431.49 388853.09 1069.81 42429.88 388875.80 1069.77 42429.50 388880.98 1068.91 42428.55 388894.54 1069.53 42425.90 388931.96 1070.16 42422.25 388983.32 1070.67 42416.22 389068.42 1071.54 42414.85 389087.60 1071.38 42413.54 389106.18 1071.80 42410.12 389154.45 1072.67 42406.60 389219.80 1073.28 42407.63 389206.09 1073.25 42408.34 389196.70 1072.91 42410.81 389163.80 1072.28 42413.26 389131.39 1072.46 42413.59 389126.83 1071.93 42414.32 389117.11 1071.22 42417.87 389069.99 1071.19 42430.15 388906.82 1069.44 42432.55 388875.00 1069.38 42436.09 388828.14 1069.72 42436.43 388823.63 1069.63 42439.25 388786.13 1068.82 42439.91 388777.22 1067.90 42440.24 388772.73 1067.76 42443.09 388735.16 1068.85 42444.42 388717.33 1067.52 42447.17 388680.59 1066.19 42448.56 388662.22 1065.82 42454.77 388579.84 1065.78 42456.82 388552.61 1065.46 42457.16 388548.14 1065.58 42457.49 388543.69 1065.36 42457.82 388539.25 1065.06 42458.23 388533.80 1064.91 42458.57 388529.34 1064.98 42458.90 388524.89 1065.13 42459.24 388520.42 1065.35 42459.58 388515.97 1065.18 42459.94 388511.03 1064.72 42460.28 388506.57 1064.79 42460.62 388502.12 1064.88 42460.96 388497.65 1065.20 42461.29 388493.20 1065.30 42461.64 388488.74 1065.76 42462.00 388483.79 1065.54 42462.34 388479.34 1065.66 42462.68 388474.88 1066.08 42462.98 388470.93 1065.66 42463.35 388465.98 1065.83 42463.72 388461.03 1065.39 42465.10 388442.72 1065.42 42465.44 388438.27 1065.51 42465.81 388433.33 1065.96 42466.15 388428.87 1065.54 42466.48 388424.42 1065.58 42466.78 388420.46 1065.19 42467.11 388416.00 1065.34 42467.49 388411.06 1065.70 42468.20 388401.65 1065.43 42469.57 388383.33 1065.09 42470.58 388369.96 1064.98 42470.92 388365.52 1065.73 42471.30 388360.57 1065.82 42471.63 388356.12 1065.90 42472.00 388351.15 1065.61 42472.30 388347.18 1065.26 42474.39 388319.44 1065.62 42474.73 388314.99 1065.93 42475.07 388310.53 1066.04 42475.43 388305.50 1064.62 42476.11 388296.63 1065.78 42477.83 388273.75 1065.13 42484.06 388191.09 1064.69 42486.84 388154.12 1064.68 42493.08 388071.38 1065.12 42494.82 388048.24 1065.39 42495.23 388082.25 1065.08 42494.23 388096.30 1064.87 42492.59 388119.43 1065.15 42485.05 388225.90 1065.42 42482.80 388257.75 1065.43 42479.53 388303.96 1065.48 42479.21 388308.40 1065.02 42477.91 388326.81 1066.10 42477.29 388335.76 1066.81 42476.64 388344.63 1065.58 42476.36 388348.56 1064.61 42475.67 388358.52 1065.88 42475.32 388363.49 1066.54 42475.00 388367.94 1066.05 42474.36 388376.83 1065.05 42474.08 388380.80 1065.38 42473.07 388395.16 1065.55 42472.13 388408.55 1066.30 42471.13 388422.40 1065.26 42470.79 388427.35 1065.28 42470.47 388431.80 1065.18 42470.16 388436.26 1065.32 42469.84 388440.71 1065.13 42469.56 388444.67 1065.48 42468.54 388459.03 1065.58 42468.23 388463.49 1065.00 42467.91 388467.94 1065.41 42467.60 388472.39 1065.61 42467.28 388476.86 1064.88 42466.97 388481.31 1065.32 42466.65 388485.77 1065.11 42466.30 388490.71 1065.56 42465.95 388495.67 1065.34 42465.60 388500.62 1065.45 42465.28 388505.07 1065.46 42464.99 388509.05 1064.65 42464.68 388513.51 1064.58 42464.37 388517.96 1065.07 42464.01 388522.91 1064.92 42463.70 388527.38 1064.87 42463.35 388532.32 1065.10 42463.03 388536.78 1065.19 42462.72 388541.24 1065.23 42462.41 388545.69 1065.27 42462.09 388550.16 1065.19 42461.78 388554.61 1065.61 42461.42 388559.58 1065.10 42460.12 388577.94 1065.05 42457.57 388614.19 1064.98 42455.89 388638.01 1065.62 42454.35 388659.88 1065.93 42453.35 388674.24 1066.87 42452.71 388683.24 1066.45 42451.77 388696.68 1066.67 42450.45 388715.54 1067.76 42448.56 388742.44 1068.43 42447.93 388751.44 1068.43 42447.25 388760.96 1068.24 42438.13 388890.54 1069.73 42437.81 388895.09 1069.70 42437.50 388899.57 1070.22 42434.51 388941.82 1069.41 42433.20 388960.53 1070.18 42431.21 388988.65 1069.97 42428.54 389026.52 1070.35 42423.91 389092.35 1071.47 42423.20 389102.31 1071.01 42421.83 389121.89 1071.80 42421.16 389131.33 1071.54 42419.14 389159.98 1072.18 42416.81 389193.01 1072.18 42416.44 389198.25 1072.27 42416.34 389217.59 1072.34 42420.18 389166.63 1072.27 42420.89 389157.28 1071.88 42421.99 389142.69 1071.76 42423.39 389124.03 1071.36 42424.07 389115.08 1071.85 42424.76 389105.83 1071.45 42425.45 389096.61 1070.92 42425.80 389091.94 1070.96 42427.63 389067.70 1070.72 42427.97 389063.14 1070.29 42428.32 389058.50 1070.31 42431.16 389020.90 1070.62 42435.34 388965.33 1069.94 42436.40 388951.18 1069.33 42441.30 388886.29 1069.47 42446.24 388820.76 1070.09 42448.34 388792.82 1069.01 42448.69 388788.24 1069.63 42449.02 388783.76 1069.41 42450.01 388770.45 1067.64 42451.77 388747.34 1068.82 42454.16 388715.48 1068.24 42454.86 388706.08 1067.50 42457.63 388669.31 1066.91 42465.91 388559.26 1065.50 42466.24 388554.81 1065.04 42466.58 388550.35 1065.45 42466.92 388545.89 1065.33 42467.25 388541.45 1064.93 42467.96 388532.04 1064.82 42468.30 388527.58 1065.13 42468.63 388523.13 1064.79 42468.96 388518.68 1064.88 42469.30 388514.22 1065.01 42470.72 388495.41 1065.32 42471.06 388490.96 1065.39 42471.73 388482.05 1065.52 42472.07 388477.60 1065.83 42472.44 388472.65 1065.70 42473.11 388463.75 1065.71 42473.45 388459.30 1065.83 42473.79 388454.85 1065.60 42474.16 388449.90 1065.50 42474.82 388441.00 1065.26 42475.16 388436.55 1065.15 42475.54 388431.61 1065.57 42475.87 388427.15 1065.57 42478.93 388386.59 1065.72 42479.30 388381.63 1065.35 42479.64 388377.18 1065.62 42479.97 388372.72 1065.32 42480.35 388367.78 1065.52 42482.06 388344.99 1065.23 42482.40 388340.53 1065.14 42483.11 388331.15 1065.94 42484.12 388317.77 1065.91 42484.78 388308.77 1064.41 42486.89 388281.05 1065.53 42487.22 388276.59 1065.60 42491.00 388226.34 1064.92 42496.22 388157.00 1064.65 42497.58 388138.99 1064.70 42502.46 388074.21 1064.40 42502.80 388069.69 1064.43 42504.20 388051.10 1064.80 42506.66 388018.24 1064.66 42507.00 388013.64 1064.36 42508.50 388027.91 1064.91 42502.90 388107.02 1064.77 42502.54 388112.06 1064.90 42501.59 388125.61 1065.01 42499.96 388148.63 1064.65 42498.64 388167.13 1064.45 42497.66 388181.21 1065.33 42496.04 388204.17 1065.37 42489.25 388300.21 1065.40 42488.58 388309.61 1064.78 42488.27 388314.11 1065.55 42487.96 388318.58 1065.51 42487.60 388323.53 1065.21 42487.25 388328.49 1065.29 42486.94 388332.96 1065.40 42486.62 388337.42 1065.29 42484.70 388364.71 1066.00 42484.03 388374.11 1065.47 42483.71 388378.56 1065.19 42483.09 388387.49 1065.57 42482.10 388401.35 1065.32 42481.79 388405.81 1065.64 42480.14 388429.08 1065.26 42479.83 388433.54 1065.19 42479.52 388438.00 1065.63 42479.17 388442.95 1065.74 42478.54 388451.86 1065.89 42476.97 388474.15 1065.68 42476.65 388478.60 1065.65 42476.02 388487.52 1065.38 42475.67 388492.47 1065.61 42475.05 388501.37 1066.08 42474.70 388506.32 1066.07 42474.06 388515.26 1065.23 42473.70 388520.22 1064.72 42473.07 388529.15 1064.61 42472.72 388534.10 1064.82 42472.41 388538.55 1065.14 42472.06 388543.51 1064.90 42471.75 388547.96 1065.24 42471.15 388556.40 1064.85 42470.84 388560.86 1065.14 42469.86 388574.73 1065.50 42469.19 388584.17 1065.29 42468.88 388588.62 1065.66 42464.68 388648.21 1065.87 42461.77 388689.48 1066.60 42456.62 388762.75 1067.95 42455.32 388781.21 1068.51 42443.23 388952.71 1069.56 42442.90 388957.27 1069.72 42442.22 388966.92 1069.89 42439.21 389009.48 1069.33 42437.90 389028.27 1070.35 42435.60 389060.84 1069.80 42434.24 389080.31 1070.62 42432.58 389104.08 1070.99 42429.19 389152.41 1071.62 42428.57 389161.30 1071.70 42428.21 389166.50 1071.86 42427.55 389175.87 1072.14 42426.88 389185.35 1072.07 42426.40 389211.86 1072.70 42430.64 389155.35 1071.90 42433.13 389122.38 1072.38 42434.46 389104.45 1071.29 42435.55 389090.00 1071.01 42435.90 389085.32 1071.09 42441.18 389014.96 1070.24 42442.61 388996.00 1070.31 42443.29 388986.90 1069.77 42447.16 388935.44 1069.95 42448.18 388921.82 1069.50 42449.94 388898.47 1069.85 42450.99 388884.41 1069.23 42451.72 388874.75 1069.76 42452.76 388861.00 1070.69 42454.50 388837.89 1070.46 42455.17 388828.92 1069.90 42455.55 388823.88 1070.04 42457.64 388795.89 1069.28 42458.35 388786.43 1068.83 42460.06 388763.54 1067.69 42460.37 388759.48 1068.21 42463.48 388718.11 1067.70 42464.90 388699.17 1067.82 42466.58 388676.80 1067.54 42467.91 388658.98 1066.51 42469.28 388640.66 1065.55 42469.65 388635.70 1065.40 42472.74 388594.51 1065.44 42473.11 388589.57 1065.14 42475.16 388562.31 1065.15 42475.83 388553.39 1065.29 42476.17 388548.91 1065.76 42476.54 388543.97 1065.40 42476.87 388539.52 1065.20 42477.22 388535.06 1065.62 42477.54 388530.62 1064.84 42477.88 388526.16 1064.99 42478.25 388521.21 1065.03 42478.59 388516.75 1065.29 42480.63 388489.53 1065.53 42481.72 388475.18 1065.68 42482.35 388466.77 1065.56 42482.72 388461.82 1065.57 42484.76 388434.62 1065.74 42485.14 388429.67 1065.71 42485.47 388425.22 1065.52 42485.77 388421.26 1065.26 42487.22 388401.97 1065.70 42490.97 388351.95 1064.94 42492.35 388333.64 1065.57 42492.68 388329.17 1065.33 42493.02 388324.74 1065.88 42493.32 388320.76 1065.60 42493.69 388315.80 1065.43 42494.03 388311.35 1065.65 42494.40 388306.36 1065.17 42494.73 388301.90 1065.24 42495.07 388297.44 1065.34 42501.94 388205.93 1064.79 42502.31 388200.96 1064.99 42505.73 388155.52 1064.85 42511.64 388076.90 1065.68 42513.04 388058.14 1064.67 42513.37 388053.66 1065.09 42514.78 388034.98 1065.01 42515.83 388062.55 1064.74 42514.84 388076.70 1065.09 42514.21 388085.81 1065.37 42512.55 388109.38 1064.79 42512.27 388113.39 1064.78 42511.95 388117.90 1064.76 42509.04 388159.56 1065.38 42504.14 388229.45 1065.17 42503.82 388233.92 1065.03 42499.05 388302.09 1065.41 42498.70 388307.05 1065.32 42498.35 388312.00 1065.14 42498.04 388316.45 1064.64 42497.73 388320.96 1065.41 42497.42 388325.42 1065.31 42493.26 388384.94 1065.78 42492.94 388389.40 1065.90 42489.75 388434.97 1065.43 42488.81 388448.34 1064.93 42487.84 388462.21 1065.83 42487.50 388467.16 1065.75 42487.18 388471.62 1065.58 42485.90 388489.95 1065.66 42485.59 388494.41 1065.56 42483.98 388517.21 1064.87 42483.67 388521.67 1065.30 42483.33 388526.63 1064.93 42483.01 388531.10 1064.82 42482.70 388535.56 1064.72 42482.35 388540.52 1064.77 42482.08 388544.48 1065.15 42481.73 388549.43 1065.35 42481.42 388553.89 1065.37 42481.07 388558.85 1065.32 42480.76 388563.31 1065.42 42480.45 388567.78 1065.37 42477.89 388604.48 1065.92 42476.94 388617.92 1065.44 42475.66 388636.27 1066.16 42475.34 388640.78 1065.73 42475.03 388645.24 1065.96 42474.03 388659.63 1066.43 42466.69 388764.80 1067.93 42463.81 388806.24 1069.63 42460.59 388852.38 1070.52 42459.58 388866.63 1069.62 42457.95 388889.89 1069.50 42457.32 388899.02 1069.38 42456.36 388912.68 1069.53 42454.08 388945.23 1069.36 42452.41 388969.16 1069.49 42448.49 389025.32 1070.42 42448.13 389030.47 1070.50 42447.49 389039.69 1070.60 42444.78 389078.38 1070.74 42439.77 389150.02 1071.44 42436.10 389219.96 1072.78 42437.14 389205.86 1072.18 42440.96 389154.53 1071.67 42442.39 389135.49 1072.69 42444.12 389112.22 1072.08 42444.47 389107.25 1071.08 42451.09 389018.23 1069.88 42453.14 388990.63 1069.60 42453.49 388986.01 1069.71 42453.83 388981.47 1069.41 42454.54 388971.81 1069.18 42456.60 388944.22 1069.67 42457.65 388930.09 1069.09 42461.46 388878.91 1069.37 42462.55 388864.31 1069.21 42463.61 388850.10 1069.89 42463.95 388845.59 1069.77 42465.30 388827.45 1070.07 42469.09 388776.41 1069.27 42469.79 388766.98 1068.59 42471.13 388748.98 1068.62 42472.16 388735.06 1068.05 42472.52 388730.10 1067.70 42473.58 388716.03 1068.85 42478.29 388652.51 1066.61 42479.31 388638.68 1065.39 42479.64 388634.19 1065.66 42480.97 388616.32 1065.51 42482.67 388593.50 1065.42 42484.77 388565.24 1065.39 42485.11 388560.76 1065.81 42485.44 388556.31 1065.55 42485.81 388551.36 1065.41 42486.13 388546.91 1065.29 42486.46 388542.46 1065.08 42486.80 388537.99 1065.18 42487.13 388533.55 1064.95 42487.50 388528.59 1065.04 42487.83 388524.12 1065.36 42488.16 388519.67 1065.44 42488.50 388515.20 1065.67 42489.87 388496.88 1066.15 42490.23 388491.94 1065.52 42492.21 388465.23 1064.82 42494.61 388433.06 1065.67 42494.94 388428.60 1065.12 42502.12 388332.02 1064.96 42503.12 388318.63 1064.99 42503.45 388314.16 1064.68 42504.16 388304.76 1065.21 42513.00 388185.88 1065.40 42521.57 388070.59 1065.19 42523.33 388046.87 1064.94 42524.72 388028.16 1064.78 42525.40 388018.99 1064.32 42522.73 388096.72 1064.45 42520.18 388133.50 1065.51 42516.66 388184.01 1065.10 42514.44 388215.94 1064.94 42511.22 388262.30 1065.44 42509.31 388289.62 1064.89 42508.69 388298.57 1065.06 42506.77 388326.40 1065.49 42506.46 388330.88 1065.89 42506.14 388335.33 1065.41 42505.83 388339.79 1065.36 42505.50 388344.79 1066.42 42499.73 388427.53 1065.28 42499.15 388435.96 1065.45 42495.32 388490.95 1064.98 42494.98 388495.90 1065.54 42494.68 388500.35 1065.61 42494.36 388504.82 1065.40 42494.02 388509.77 1065.33 42493.74 388513.75 1064.95 42493.40 388518.68 1065.75 42493.06 388523.63 1066.16 42492.74 388528.11 1065.49 42492.44 388532.57 1065.51 42492.12 388537.04 1065.12 42491.81 388541.51 1065.05 42491.50 388545.97 1065.10 42491.19 388550.44 1064.95 42490.85 388555.39 1065.35 42490.54 388559.85 1065.45 42490.20 388564.81 1065.47 42489.89 388569.26 1065.62 42487.06 388609.96 1065.95 42486.71 388614.94 1065.66 42486.09 388623.90 1065.66 42485.78 388628.36 1065.70 42485.13 388637.81 1065.76 42484.81 388642.29 1065.63 42484.48 388647.21 1066.42 42483.86 388656.15 1066.67 42481.99 388683.40 1068.50 42480.70 388701.90 1067.67 42474.62 388789.70 1069.58 42469.85 388858.21 1068.76 42463.74 388946.33 1069.16 42462.71 388961.13 1069.04 42459.79 389003.38 1070.10 42454.85 389074.46 1070.03 42454.21 389083.69 1070.46 42453.54 389093.44 1070.93 42452.55 389107.80 1071.71 42448.88 389160.61 1071.29 42448.51 389165.85 1071.30 42447.25 389204.11 1071.60 42447.60 389199.36 1071.65 42449.63 389172.10 1071.41 42450.69 389157.93 1071.56 42452.49 389133.78 1072.12 42453.50 389120.06 1070.73 42461.17 389016.81 1070.77 42461.51 389012.23 1070.64 42461.83 389007.79 1069.72 42462.87 388993.91 1070.08 42463.54 388984.85 1069.33 42463.93 388979.63 1070.00 42464.27 388975.10 1069.65 42467.74 388928.36 1069.31 42469.12 388909.72 1068.62 42469.47 388905.04 1069.37 42473.59 388849.49 1069.58 42473.94 388844.85 1070.43 42474.65 388835.28 1070.50 42479.75 388765.87 1068.33 42480.11 388760.93 1067.73 42481.45 388742.88 1068.40 42482.12 388733.91 1068.27 42482.45 388729.44 1068.06 42483.48 388715.47 1068.17 42489.18 388638.03 1066.00 42489.54 388633.08 1065.68 42490.21 388624.13 1065.72 42490.57 388619.18 1065.70 42493.58 388578.50 1065.93 42493.90 388574.06 1065.48 42494.27 388569.10 1065.47 42494.60 388564.64 1065.42 42495.00 388559.19 1065.45 42495.32 388554.75 1065.02 42495.66 388550.28 1065.30 42496.02 388545.34 1065.03 42496.32 388541.36 1065.43 42496.65 388536.90 1065.50 42496.97 388532.46 1065.14 42497.64 388523.54 1065.37 42497.96 388519.09 1065.26 42498.33 388514.14 1065.05 42498.70 388509.18 1065.64 42499.03 388504.73 1065.65 42499.36 388500.27 1065.57 42499.73 388495.32 1065.76 42500.06 388490.87 1065.79 42501.73 388468.11 1065.09 42502.06 388463.66 1065.42 42502.39 388459.21 1065.38 42503.09 388449.81 1065.70 42503.74 388440.90 1065.19 42504.40 388431.99 1065.15 42504.73 388427.54 1065.44 42505.09 388422.59 1064.73 42505.46 388417.65 1065.21 42505.80 388413.20 1066.09 42510.84 388344.90 1066.01 42511.50 388335.95 1065.44 42511.83 388331.50 1065.53 42512.16 388327.04 1065.52 42516.22 388271.92 1064.78 42517.95 388248.60 1065.38 42519.27 388230.69 1065.28 42521.99 388193.86 1065.68 42524.02 388166.41 1065.72 42525.72 388143.48 1066.30 42530.83 388074.09 1064.94 42531.87 388059.92 1064.44 42533.92 388032.18 1064.53 42534.71 388056.59 1064.71 42527.61 388158.67 1065.56 42519.96 388268.88 1065.56 42516.17 388323.48 1064.55 42515.83 388328.47 1065.09 42515.49 388333.44 1065.18 42514.91 388341.88 1065.47 42510.15 388410.80 1065.83 42508.84 388429.61 1065.23 42508.53 388434.07 1065.00 42507.31 388451.91 1065.60 42507.01 388456.37 1066.16 42506.38 388465.29 1065.70 42505.08 388484.11 1065.81 42504.78 388488.57 1065.80 42504.50 388492.54 1065.33 42504.16 388497.48 1065.99 42503.81 388502.44 1065.61 42503.50 388506.90 1065.43 42503.19 388511.37 1065.06 42502.58 388520.29 1065.39 42502.27 388524.74 1065.63 42501.31 388538.62 1065.65 42501.00 388543.09 1065.46 42500.69 388547.55 1065.47 42500.34 388552.53 1064.92 42500.00 388557.48 1065.03 42499.70 388561.94 1065.36 42499.39 388566.40 1065.57 42499.08 388570.87 1065.42 42498.77 388575.35 1065.18 42498.44 388580.28 1065.83 42494.63 388635.42 1065.87 42492.12 388671.73 1066.17 42489.94 388703.50 1067.68 42489.60 388708.47 1067.95 42489.30 388712.95 1067.99 42487.72 388735.84 1068.80 42485.52 388767.83 1069.06 42483.63 388795.31 1069.76 42483.31 388799.85 1069.54 42482.62 388809.89 1069.51 42480.12 388846.10 1069.64 42479.44 388855.78 1068.85 42470.40 388986.74 1069.31 42469.46 389000.47 1069.82 42465.89 389052.29 1070.34 42464.86 389067.18 1070.76 42464.53 389071.89 1070.50 42462.90 389095.61 1070.99 42461.27 389119.36 1071.72 42459.64 389142.86 1071.63 42454.61 389215.76 1072.26 42456.84 389203.66 1071.70 42457.61 389193.18 1071.50 42458.59 389179.97 1071.79 42460.00 389160.78 1070.96 42462.76 389123.58 1071.60 42463.83 389109.05 1071.52 42464.17 389104.45 1071.18 42467.25 389062.68 1070.59 42467.64 389057.46 1070.90 42470.05 389024.68 1070.26 42470.77 389014.96 1070.12 42471.10 389010.43 1069.71 42474.86 388959.49 1068.91 42475.21 388954.85 1069.29 42476.21 388941.23 1068.62 42476.93 388931.52 1068.95 42477.63 388921.95 1068.57 42478.98 388903.70 1068.64 42483.50 388842.87 1070.67 42493.03 388713.55 1068.27 42494.01 388700.16 1067.61 42498.39 388640.60 1066.20 42498.71 388636.18 1065.48 42499.74 388622.26 1065.75 42500.11 388617.29 1065.79 42500.40 388613.34 1065.40 42502.13 388590.00 1066.10 42502.45 388585.56 1065.63 42503.07 388577.15 1065.28 42503.45 388572.17 1065.86 42503.77 388567.73 1065.32 42504.13 388562.79 1065.06 42504.46 388558.34 1064.92 42504.80 388553.85 1065.55 42505.13 388549.40 1065.66 42505.45 388544.95 1065.41 42505.79 388540.48 1065.77 42506.15 388535.53 1065.65 42507.17 388521.67 1065.51 42507.51 388517.22 1065.83 42507.84 388512.76 1065.90 42508.16 388508.31 1065.48 42508.49 388503.86 1065.63 42508.86 388498.91 1065.84 42509.21 388493.97 1065.18 42509.55 388489.51 1065.64 42509.88 388485.06 1065.39 42511.56 388462.30 1065.58 42512.54 388448.95 1065.30 42513.24 388439.55 1065.46 42513.57 388435.10 1065.32 42514.26 388425.70 1065.19 42514.59 388421.25 1065.59 42515.22 388412.84 1065.69 42519.62 388352.93 1065.09 42519.95 388348.47 1065.09 42520.65 388339.08 1065.63 42521.01 388334.10 1065.05 42521.34 388329.66 1065.26 42521.67 388325.19 1065.10 42523.02 388306.85 1065.24 42524.34 388289.01 1065.53 42526.06 388265.66 1065.27 42526.39 388261.21 1065.69 42527.38 388247.75 1065.13 42544.76 388011.70 1064.93 42546.21 388030.19 1064.28 42545.86 388035.25 1064.31 42543.95 388063.06 1064.32 42540.07 388119.57 1065.75 42539.44 388128.55 1065.32 42532.49 388229.53 1065.38 42532.18 388233.98 1064.91 42530.27 388261.89 1065.37 42529.31 388275.80 1065.14 42528.04 388294.20 1065.23 42527.74 388298.69 1065.65 42527.43 388303.17 1065.81 42527.08 388308.09 1064.93 42526.78 388312.59 1065.47 42526.13 388322.01 1065.23 42525.86 388326.00 1065.51 42525.55 388330.45 1065.15 42525.24 388334.92 1065.20 42524.93 388339.39 1065.22 42523.36 388362.20 1065.08 42519.55 388417.73 1065.82 42518.93 388426.63 1065.24 42518.59 388431.59 1065.69 42517.71 388444.47 1065.40 42517.36 388449.43 1064.84 42517.06 388453.89 1065.42 42516.75 388458.34 1065.40 42516.45 388462.80 1065.35 42516.10 388467.76 1065.24 42515.80 388472.21 1065.27 42514.88 388485.59 1065.56 42514.58 388490.05 1065.64 42514.23 388495.00 1065.68 42513.88 388499.97 1065.00 42513.58 388504.42 1065.28 42513.24 388509.38 1065.24 42512.33 388522.75 1065.97 42511.68 388532.17 1065.72 42510.45 388550.02 1065.61 42510.11 388554.99 1065.40 42509.80 388559.46 1065.33 42509.49 388563.93 1065.14 42509.15 388568.88 1065.30 42508.54 388577.81 1065.44 42508.23 388582.27 1065.64 42507.89 388587.24 1065.41 42507.59 388591.70 1065.69 42506.68 388605.08 1066.17 42506.06 388614.01 1066.40 42504.48 388636.91 1065.86 42503.87 388645.85 1066.09 42500.10 388701.02 1067.59 42496.91 388747.39 1068.21 42495.35 388770.29 1069.26 42495.03 388774.85 1068.78 42494.43 388783.80 1069.40 42493.47 388797.78 1069.88 42492.50 388811.86 1069.62 42491.22 388830.41 1069.98 42490.92 388834.88 1070.40 42484.48 388928.16 1068.61 42480.30 388989.16 1069.60 42478.72 389012.13 1070.06 42474.48 389073.90 1070.26 42464.23 389223.15 1071.72 42466.00 389215.52 1071.40 42466.31 389211.24 1071.62 42467.70 389192.33 1071.35 42468.01 389188.06 1071.61 42469.08 389173.41 1071.39 42472.53 389126.40 1071.29 42477.33 389060.67 1070.91 42479.74 389027.78 1070.65 42481.07 389009.52 1069.57 42482.06 388995.80 1068.99 42485.49 388948.89 1068.80 42487.57 388920.46 1068.63 42491.00 388873.80 1069.40 42493.00 388846.53 1069.78 42494.73 388822.88 1069.92 42497.08 388790.82 1069.61 42499.10 388762.91 1068.51 42503.81 388698.59 1068.00 42506.81 388657.36 1067.31 42508.84 388629.58 1066.55 42511.84 388588.44 1065.89 42512.53 388579.02 1065.82 42512.85 388574.57 1065.57 42513.17 388570.11 1065.44 42513.50 388565.65 1065.46 42513.86 388560.70 1065.20 42514.16 388556.72 1065.59 42515.83 388533.93 1065.83 42517.49 388511.16 1065.57 42517.84 388506.22 1065.08 42518.18 388501.76 1065.66 42518.83 388492.85 1065.68 42519.19 388487.90 1065.45 42520.16 388474.54 1065.28 42520.48 388470.09 1064.92 42520.81 388465.63 1065.16 42521.14 388461.18 1065.27 42521.51 388456.23 1066.05 42522.15 388447.32 1065.13 42522.52 388442.37 1065.51 42523.18 388433.47 1066.63 42523.51 388429.02 1066.43 42523.82 388424.56 1065.55 42524.51 388415.16 1065.72 42525.19 388405.74 1065.17 42527.87 388369.11 1065.40 42528.20 388364.66 1065.69 42528.85 388355.73 1065.42 42529.22 388350.79 1065.62 42529.86 388341.85 1065.22 42530.19 388337.39 1065.28 42530.52 388332.93 1065.22 42530.84 388328.47 1065.21 42531.53 388319.03 1064.77 42531.86 388314.58 1065.14 42532.22 388309.63 1065.42 42537.23 388241.11 1065.73 42537.92 388231.59 1064.89 42538.25 388227.12 1065.04 42538.57 388222.68 1065.52 42544.92 388135.81 1065.58 42545.58 388126.85 1066.11 42557.15 388008.65 1064.13 42554.64 388045.63 1064.09 42550.52 388106.20 1065.05 42547.38 388152.53 1066.68 42547.04 388157.42 1065.58 42545.78 388175.90 1065.34 42542.31 388226.82 1065.28 42540.44 388254.22 1065.31 42540.14 388258.67 1064.94 42536.69 388309.43 1065.77 42534.53 388341.19 1065.43 42533.89 388350.63 1065.98 42533.28 388359.55 1065.61 42532.98 388364.02 1065.86 42532.68 388368.47 1065.54 42531.39 388387.30 1065.25 42529.55 388414.58 1066.38 42527.99 388437.36 1065.91 42527.08 388450.74 1065.22 42526.78 388455.20 1065.32 42526.44 388460.15 1065.23 42526.13 388464.61 1065.18 42525.80 388469.56 1065.40 42524.94 388482.44 1066.30 42524.59 388487.40 1065.70 42524.29 388491.86 1065.50 42523.94 388496.82 1065.18 42523.34 388505.73 1065.76 42523.04 388510.20 1065.55 42519.60 388560.77 1065.76 42519.30 388565.24 1065.67 42519.00 388569.70 1065.79 42518.70 388574.17 1065.74 42518.35 388579.15 1065.27 42518.05 388583.61 1065.53 42517.72 388588.56 1065.89 42517.41 388593.04 1065.62 42517.08 388597.97 1066.35 42514.62 388634.25 1066.31 42514.35 388638.24 1066.05 42512.47 388666.02 1067.38 42511.24 388684.37 1068.37 42510.01 388702.34 1068.03 42507.49 388739.69 1069.04 42506.24 388757.81 1067.94 42505.27 388771.92 1067.12 42504.97 388776.74 1068.85 42504.37 388785.68 1069.61 42502.23 388817.26 1069.97 42501.28 388831.27 1070.48 42500.63 388840.89 1070.08 42497.44 388887.50 1068.92 42497.13 388892.07 1068.82 42496.78 388897.16 1068.67 42496.20 388905.75 1068.81 42493.95 388938.84 1068.42 42493.64 388943.44 1068.30 42490.77 388985.73 1068.79 42489.15 389009.67 1069.54 42488.58 389018.24 1070.34 42487.25 389037.78 1070.37 42486.97 389041.93 1070.24 42479.19 389156.58 1070.90 42477.85 389176.40 1071.38 42476.21 389200.58 1071.57 42475.88 389205.36 1071.67 42476.85 389209.84 1071.73 42479.89 389167.95 1070.87 42480.26 389162.75 1070.70 42486.73 389073.79 1070.75 42487.10 389068.64 1070.65 42488.44 389050.15 1070.28 42490.47 389022.01 1069.60 42492.52 388993.86 1069.39 42492.80 388989.86 1068.94 42495.86 388947.64 1068.28 42496.90 388933.35 1068.59 42503.00 388849.69 1070.18 42503.31 388845.26 1069.43 42504.03 388835.55 1070.58 42505.73 388812.01 1070.09 42506.08 388807.10 1069.21 42507.04 388793.98 1069.98 42510.04 388752.55 1069.09 42511.68 388729.72 1067.76 42512.01 388725.22 1067.79 42513.34 388706.80 1067.56 42517.39 388651.10 1067.26 42517.99 388642.70 1066.56 42518.67 388633.27 1066.35 42519.03 388628.29 1066.63 42520.01 388614.88 1066.79 42521.00 388601.04 1065.78 42521.97 388587.66 1065.68 42522.29 388583.20 1065.58 42522.65 388578.24 1065.55 42522.98 388573.76 1066.11 42523.30 388569.31 1065.73 42523.62 388564.86 1065.42 42526.00 388532.16 1065.61 42526.60 388523.76 1065.03 42527.64 388509.40 1065.17 42527.97 388504.94 1065.05 42528.30 388500.48 1065.69 42529.63 388482.16 1066.16 42531.31 388458.91 1065.49 42531.92 388450.50 1065.28 42532.60 388441.10 1065.30 42532.96 388436.15 1065.42 42535.91 388395.57 1065.50 42536.27 388390.62 1065.70 42536.88 388382.21 1065.83 42538.24 388363.39 1065.75 42538.53 388359.41 1065.12 42539.21 388350.01 1065.40 42540.53 388331.65 1064.80 42546.16 388254.26 1065.70 42552.18 388171.03 1065.45 42555.84 388120.53 1065.72 42556.17 388115.97 1065.29 42556.83 388106.95 1065.42 42558.17 388088.36 1065.39 42562.43 388071.13 1065.78 42562.08 388076.09 1065.17 42559.91 388108.41 1066.13 42553.68 388200.47 1065.49 42552.40 388219.48 1066.20 42550.21 388251.79 1065.33 42546.78 388302.50 1064.96 42546.21 388310.96 1065.26 42545.87 388315.90 1064.86 42544.03 388343.22 1065.05 42543.43 388352.16 1065.39 42543.09 388357.12 1065.38 42542.79 388361.59 1065.57 42541.58 388379.43 1065.14 42540.95 388388.85 1065.27 42540.32 388398.28 1065.71 42540.02 388402.74 1065.89 42539.11 388416.12 1065.57 42537.24 388443.86 1065.32 42536.94 388448.32 1065.51 42536.60 388453.28 1065.28 42534.77 388480.53 1065.88 42534.43 388485.48 1065.90 42532.96 388507.29 1065.65 42532.66 388511.75 1065.64 42528.58 388572.23 1066.12 42528.28 388576.70 1066.04 42528.01 388580.68 1065.73 42527.70 388585.17 1065.44 42527.37 388590.12 1065.80 42527.07 388594.59 1065.62 42526.74 388599.55 1065.84 42526.44 388604.00 1066.33 42525.19 388622.41 1065.75 42522.14 388668.04 1067.82 42518.74 388718.42 1067.53 42516.25 388755.36 1068.04 42513.17 388801.31 1069.51 42509.13 388861.20 1069.51 42508.12 388875.97 1068.66 42506.58 388898.79 1068.39 42503.44 388945.48 1068.69 42503.11 388950.18 1068.03 42502.16 388964.36 1068.62 42501.55 388973.54 1068.70 42500.90 388983.21 1068.93 42500.57 388987.90 1068.46 42495.20 389068.13 1071.14 42494.25 389082.12 1071.07 42493.29 389096.52 1071.60 42492.62 389106.37 1071.71 42489.05 389159.24 1071.05 42488.05 389173.98 1070.85 42486.77 389193.22 1071.66 42486.46 389218.47 1071.77 42487.44 389204.80 1071.59 42489.48 389176.48 1071.25 42492.26 389138.09 1072.09 42493.60 389119.44 1071.68 42500.31 389026.26 1070.14 42503.69 388979.34 1069.23 42507.79 388922.47 1068.52 42508.11 388917.95 1068.25 42508.44 388913.33 1068.58 42510.80 388880.83 1069.40 42512.50 388857.49 1070.40 42513.51 388843.44 1070.11 42514.12 388834.91 1070.03 42514.49 388829.86 1070.19 42515.47 388816.28 1070.39 42519.45 388760.91 1068.56 42523.08 388710.52 1068.45 42525.72 388673.78 1067.39 42527.04 388655.41 1067.00 42527.71 388646.01 1066.45 42530.36 388609.26 1066.67 42530.68 388604.82 1066.27 42530.99 388600.39 1065.68 42531.32 388595.92 1065.72 42531.67 388590.97 1065.64 42532.00 388586.50 1065.79 42532.32 388582.04 1065.75 42532.65 388577.56 1066.11 42533.00 388572.61 1066.09 42533.32 388568.16 1065.88 42534.97 388545.37 1066.13 42536.97 388517.65 1066.02 42537.28 388513.20 1065.70 42537.60 388508.75 1065.54 42538.28 388499.35 1065.30 42538.59 388494.90 1064.81 42538.92 388490.44 1065.34 42539.24 388485.99 1065.28 42539.60 388481.04 1065.68 42540.57 388467.68 1066.11 42541.88 388449.37 1064.88 42543.84 388422.16 1065.16 42544.17 388417.72 1065.54 42544.85 388408.31 1065.80 42545.16 388403.85 1064.89 42547.16 388376.13 1065.28 42548.13 388362.77 1065.43 42548.45 388358.32 1065.51 42548.82 388353.39 1066.16 42549.45 388344.44 1065.27 42549.77 388339.97 1064.98 42550.77 388326.12 1065.64 42551.09 388321.63 1065.06 42554.71 388271.52 1065.25 42556.03 388253.15 1065.40 42558.32 388221.27 1064.88 42561.31 388179.97 1065.76 42561.99 388170.40 1064.87 42563.00 388156.48 1065.53 42563.32 388152.02 1065.96 42564.98 388129.03 1066.16 42565.30 388124.53 1066.27 42566.32 388110.46 1065.98 42567.61 388092.27 1064.92 42568.30 388082.77 1065.35 42572.19 388069.06 1064.85 42567.82 388134.03 1065.85 42566.23 388157.51 1065.25 42565.92 388161.97 1064.86 42563.16 388202.98 1065.21 42561.61 388225.88 1064.63 42560.04 388249.35 1065.33 42559.70 388254.29 1064.72 42558.80 388267.78 1065.57 42557.90 388281.20 1065.48 42557.29 388290.12 1065.03 42556.65 388299.57 1065.08 42556.05 388308.51 1065.24 42555.72 388313.48 1065.16 42555.41 388317.94 1064.99 42554.48 388331.84 1065.07 42553.87 388340.77 1064.97 42553.54 388345.73 1064.98 42553.24 388350.22 1065.55 42552.31 388364.10 1065.49 42552.01 388368.57 1065.72 42551.71 388373.02 1065.36 42549.87 388400.28 1065.17 42549.57 388404.75 1065.59 42549.27 388409.21 1065.39 42547.66 388432.99 1064.88 42547.36 388437.45 1064.82 42546.76 388446.37 1065.15 42546.46 388450.82 1064.88 42545.52 388464.70 1064.91 42544.34 388482.53 1065.87 42544.04 388486.99 1066.08 42543.73 388491.46 1064.99 42543.42 388495.92 1064.79 42543.09 388500.88 1064.87 42542.76 388505.83 1065.13 42542.46 388510.29 1065.12 42540.93 388533.09 1065.31 42540.03 388546.46 1065.98 42539.74 388550.91 1066.19 42539.42 388555.41 1065.23 42537.83 388579.18 1066.28 42537.53 388583.66 1066.06 42537.23 388588.14 1065.87 42536.59 388597.58 1065.61 42536.29 388602.05 1065.67 42535.69 388610.98 1065.96 42525.29 388766.22 1069.44 42523.08 388799.17 1070.48 42522.78 388803.67 1070.63 42519.36 388854.53 1070.24 42518.39 388868.75 1069.54 42515.89 388905.82 1068.70 42515.56 388910.82 1069.13 42513.70 388938.35 1068.55 42512.42 388957.24 1068.34 42510.84 388981.05 1069.41 42510.21 388990.32 1069.05 42509.60 388999.49 1069.31 42506.41 389047.06 1070.51 42505.18 389065.49 1071.22 42504.24 389079.49 1071.08 42502.28 389108.51 1071.26 42501.63 389118.30 1071.66 42501.00 389127.66 1071.75 42500.73 389131.78 1071.95 42499.05 389156.53 1071.21 42497.45 389180.53 1071.80 42496.12 389200.12 1071.37 42495.49 389209.60 1071.47 42495.18 389214.26 1071.82 42494.85 389219.09 1071.57 42494.50 389224.34 1071.75 42498.21 389189.33 1071.79 42499.23 389175.14 1071.78 42500.23 389161.08 1071.43 42501.60 389142.07 1072.25 42503.31 389118.18 1071.92 42506.35 389075.64 1072.08 42509.95 389025.02 1070.29 42510.31 389019.93 1070.08 42511.30 389006.13 1069.84 42514.96 388954.75 1068.76 42517.98 388912.57 1068.87 42524.69 388819.03 1070.63 42526.30 388796.44 1070.81 42526.64 388791.55 1069.80 42527.63 388777.95 1070.51 42529.26 388754.71 1068.17 42531.23 388727.27 1068.06 42538.78 388621.94 1066.75 42539.10 388617.50 1066.19 42539.76 388608.12 1065.37 42540.41 388599.15 1066.35 42540.72 388594.73 1065.47 42542.40 388571.40 1066.08 42542.73 388566.93 1066.52 42543.04 388562.48 1066.19 42543.36 388558.04 1065.79 42544.36 388544.18 1065.74 42544.98 388535.28 1065.14 42546.63 388512.50 1065.56 42546.98 388507.56 1065.26 42547.33 388502.61 1065.30 42547.65 388498.16 1065.19 42547.97 388493.70 1065.22 42548.30 388489.25 1065.52 42548.61 388484.80 1065.07 42549.29 388475.40 1065.34 42549.60 388470.94 1065.18 42549.93 388466.49 1065.51 42550.25 388462.04 1065.85 42550.58 388457.59 1066.17 42550.93 388452.64 1065.87 42551.27 388447.69 1065.12 42552.52 388430.38 1065.45 42554.51 388402.68 1065.79 42556.82 388370.51 1065.83 42557.14 388366.05 1065.56 42557.46 388361.58 1065.07 42558.45 388347.71 1064.98 42559.13 388338.31 1065.30 42560.40 388320.46 1065.17 42560.76 388315.50 1065.14 42561.08 388311.06 1065.58 42562.04 388297.65 1065.25 42563.04 388283.75 1065.07 42563.68 388274.79 1064.71 42565.68 388247.01 1065.46 42566.32 388238.08 1065.65 42566.64 388233.55 1065.00 42572.61 388150.31 1065.53 42573.55 388137.36 1066.09 42578.19 388072.59 1065.63 42579.84 388049.23 1064.29 42581.71 388067.18 1065.14 42580.50 388085.40 1065.75 42579.26 388103.98 1065.44 42575.22 388164.71 1065.90 42574.92 388169.18 1065.53 42570.65 388233.04 1064.80 42568.50 388265.42 1064.93 42566.65 388293.31 1065.44 42566.35 388297.77 1065.16 42566.02 388302.74 1065.13 42565.16 388315.68 1065.71 42564.83 388320.63 1065.19 42564.53 388325.11 1065.54 42563.94 388334.04 1065.30 42563.64 388338.51 1065.38 42563.31 388343.48 1065.52 42562.98 388348.44 1065.51 42562.67 388352.88 1064.76 42562.12 388361.34 1065.56 42561.46 388371.26 1065.60 42559.34 388402.98 1065.35 42559.04 388407.44 1065.35 42557.81 388425.77 1065.13 42556.61 388443.61 1064.89 42556.32 388448.07 1064.88 42555.09 388466.40 1065.28 42553.83 388485.23 1065.47 42553.54 388489.69 1065.42 42553.24 388494.15 1065.39 42551.41 388521.42 1065.07 42548.35 388567.50 1066.32 42546.81 388590.35 1065.85 42546.22 388599.28 1066.06 42545.92 388603.74 1066.19 42545.59 388608.72 1066.03 42545.26 388613.68 1066.18 42544.96 388618.16 1066.10 42538.88 388709.54 1069.00 42537.00 388737.53 1068.61 42533.36 388792.43 1070.21 42530.29 388838.20 1069.80 42529.66 388847.70 1070.33 42529.35 388852.29 1069.97 42529.04 388856.86 1069.71 42528.78 388860.84 1070.11 42528.44 388865.93 1069.84 42526.56 388893.89 1068.82 42525.58 388908.53 1069.17 42524.96 388917.73 1068.75 42522.48 388954.88 1068.70 42520.92 388978.32 1068.99 42520.64 388982.72 1070.09 42517.76 389025.76 1070.22 42515.92 389053.46 1070.78 42515.57 389058.61 1070.82 42510.16 389139.82 1072.24 42506.95 389187.72 1071.47 42505.93 389202.99 1071.80 42505.31 389212.36 1072.11 42508.58 389183.80 1071.91 42510.20 389160.88 1071.26 42512.94 389122.54 1072.27 42514.31 389103.27 1072.49 42516.96 389065.74 1071.37 42518.55 389043.20 1070.78 42519.21 389033.96 1070.58 42520.57 389014.61 1069.78 42522.54 388986.93 1069.96 42523.19 388977.47 1068.65 42523.89 388967.72 1068.93 42525.19 388949.38 1068.94 42528.18 388907.26 1068.80 42529.52 388888.49 1069.12 42530.49 388874.81 1069.52 42534.16 388823.31 1070.45 42534.80 388814.27 1070.53 42535.16 388809.27 1070.43 42539.07 388753.88 1068.82 42540.33 388735.98 1068.03 42540.97 388727.01 1067.95 42541.97 388713.00 1068.46 42546.52 388648.84 1068.20 42547.17 388639.46 1067.34 42549.10 388612.21 1066.46 42549.42 388607.74 1066.57 42549.73 388603.27 1066.53 42550.40 388593.85 1066.55 42552.01 388571.07 1066.04 42557.55 388492.84 1065.57 42557.88 388488.38 1066.00 42558.19 388483.93 1065.33 42560.74 388447.80 1064.75 42561.41 388438.40 1065.11 42562.08 388429.00 1065.66 42562.40 388424.54 1065.50 42564.33 388397.32 1065.43 42565.28 388383.95 1065.28 42565.94 388374.54 1065.26 42566.27 388370.10 1066.13 42567.91 388346.80 1065.44 42568.23 388342.33 1065.11 42568.55 388337.88 1065.32 42570.16 388315.05 1064.86 42570.79 388306.12 1064.90 42574.08 388259.98 1065.46 42586.84 388080.62 1065.34 42590.10 388034.68 1064.78 42590.78 388025.03 1064.43 42594.97 388004.19 1064.21 42591.89 388050.89 1064.96 42590.65 388069.53 1064.75 42586.99 388125.03 1066.14 42584.23 388166.47 1064.64 42576.01 388290.69 1065.29 42575.09 388304.59 1065.01 42574.49 388313.54 1065.12 42572.69 388340.87 1065.59 42571.48 388359.23 1065.57 42571.19 388363.70 1065.66 42570.86 388368.66 1065.71 42569.34 388391.46 1065.31 42569.05 388395.92 1065.42 42568.76 388400.39 1065.96 42568.46 388404.84 1065.42 42568.13 388409.80 1065.22 42567.57 388418.23 1065.27 42567.24 388423.18 1064.99 42566.96 388427.65 1065.87 42566.63 388432.60 1066.06 42566.33 388437.06 1065.80 42565.41 388450.94 1065.51 42565.11 388455.40 1065.21 42564.82 388459.86 1065.16 42564.52 388464.32 1065.08 42564.19 388469.28 1064.84 42563.90 388473.74 1065.33 42563.61 388478.20 1065.63 42560.89 388519.34 1065.32 42559.39 388542.13 1066.21 42556.93 388579.35 1066.15 42556.64 388583.81 1066.37 42555.42 388602.19 1066.22 42554.21 388620.58 1066.15 42553.91 388625.07 1065.93 42553.61 388629.54 1066.03 42553.00 388638.93 1066.99 42552.71 388643.40 1067.05 42551.50 388661.78 1067.61 42548.48 388707.60 1067.98 42547.27 388726.03 1068.53 42546.68 388734.98 1068.96 42544.85 388762.59 1068.05 42543.62 388781.45 1069.68 42540.62 388827.02 1070.75 42537.86 388868.53 1069.47 42537.54 388873.54 1069.76 42535.38 388906.05 1069.03 42534.48 388919.71 1069.28 42532.92 388943.15 1069.02 42528.59 389008.92 1069.98 42527.33 389027.93 1070.00 42525.78 389051.45 1070.88 42525.14 389061.20 1071.18 42524.23 389075.08 1071.56 42523.58 389084.92 1071.53 42522.63 389099.33 1072.07 42521.09 389122.67 1072.24 42520.44 389132.56 1072.43 42520.10 389137.72 1072.70 42517.54 389176.17 1071.85 42514.64 389220.02 1071.58 42515.89 389221.45 1072.00 42517.26 389202.00 1071.69 42517.93 389192.58 1071.46 42518.57 389183.53 1071.89 42521.89 389136.83 1072.41 42522.25 389131.70 1072.07 42523.62 389112.38 1072.42 42524.23 389103.64 1072.02 42529.52 389028.62 1070.46 42538.12 388906.95 1069.42 42541.42 388860.40 1070.02 42545.08 388808.61 1070.09 42546.04 388795.10 1069.94 42549.28 388749.16 1069.23 42552.50 388703.41 1067.84 42553.79 388685.41 1068.80 42554.13 388680.49 1068.14 42555.12 388666.15 1067.04 42557.64 388630.42 1066.25 42557.96 388625.97 1066.04 42558.28 388621.47 1066.60 42558.64 388616.50 1066.73 42558.98 388611.55 1066.49 42560.28 388593.20 1066.55 42560.59 388588.75 1066.21 42561.54 388575.37 1066.22 42564.81 388528.84 1065.13 42565.44 388519.92 1065.27 42566.70 388502.11 1065.03 42568.35 388478.84 1065.44 42568.67 388474.39 1065.63 42568.98 388469.94 1065.47 42569.33 388464.99 1065.37 42569.64 388460.54 1064.90 42570.91 388442.72 1065.55 42571.22 388438.27 1065.01 42571.54 388433.81 1065.17 42571.89 388428.87 1065.86 42572.22 388424.43 1066.68 42572.53 388419.97 1066.24 42572.86 388415.01 1065.02 42573.18 388410.55 1065.11 42574.12 388397.19 1065.07 42575.11 388383.34 1065.66 42576.09 388369.48 1065.69 42577.38 388351.13 1065.18 42580.63 388305.01 1064.76 42581.59 388291.64 1065.33 42584.19 388254.93 1065.99 42590.31 388168.15 1064.87 42594.55 388108.13 1065.46 42596.50 388080.46 1065.07 42597.85 388061.35 1065.25 42599.10 388043.55 1064.14 42599.42 388039.10 1064.84 42594.38 388155.35 1065.68 42593.15 388173.79 1064.96 42592.52 388183.24 1064.37 42588.31 388247.18 1065.27 42584.96 388297.91 1065.02 42584.67 388302.40 1065.18 42584.08 388311.36 1065.65 42583.16 388325.25 1065.14 42582.86 388329.71 1064.92 42581.95 388343.61 1065.19 42580.45 388366.44 1065.32 42578.65 388393.71 1065.14 42578.36 388398.18 1065.18 42578.03 388403.14 1065.58 42576.83 388421.49 1066.22 42576.54 388425.95 1066.21 42576.23 388430.40 1065.42 42575.91 388435.36 1065.65 42575.05 388448.24 1065.09 42574.76 388452.70 1064.98 42574.44 388457.66 1065.45 42574.08 388463.11 1065.90 42570.49 388517.63 1065.58 42569.93 388526.06 1065.69 42568.99 388540.42 1066.19 42566.64 388576.15 1066.04 42565.69 388590.54 1066.30 42564.48 388608.92 1066.23 42563.86 388618.34 1066.65 42563.56 388622.83 1066.36 42563.26 388627.34 1065.81 42562.94 388632.29 1066.22 42560.27 388673.02 1067.37 42559.95 388677.98 1067.69 42559.36 388686.95 1067.72 42558.77 388695.93 1067.64 42558.48 388700.40 1067.92 42555.77 388741.75 1068.99 42555.48 388746.23 1069.18 42551.54 388806.26 1070.09 42551.23 388810.82 1069.80 42550.01 388829.36 1070.28 42549.42 388838.42 1070.29 42548.82 388847.52 1070.07 42544.76 388908.89 1068.83 42542.01 388950.65 1068.50 42541.38 388960.22 1069.21 42539.84 388983.68 1069.44 42534.64 389063.03 1071.18 42528.94 389149.73 1071.80 42527.35 389173.86 1071.76 42526.41 389188.10 1071.58 42525.74 389198.23 1071.14 42524.12 389222.89 1071.86 42527.98 389188.28 1071.26 42530.36 389154.64 1071.58 42530.72 389149.43 1071.54 42531.69 389135.78 1071.87 42538.32 389041.42 1070.08 42540.96 389003.99 1069.86 42541.63 388994.36 1069.37 42544.24 388957.26 1068.50 42546.22 388929.23 1068.95 42547.20 388915.48 1069.30 42552.48 388840.71 1069.73 42555.42 388799.04 1069.70 42558.68 388752.59 1069.03 42559.01 388748.05 1069.45 42560.30 388729.63 1069.04 42562.22 388702.30 1068.25 42562.85 388693.36 1067.88 42564.15 388674.94 1068.14 42567.06 388633.34 1066.14 42567.66 388624.89 1066.41 42568.33 388615.44 1066.78 42568.64 388610.98 1066.60 42569.94 388592.63 1066.76 42571.19 388574.81 1066.21 42571.53 388569.87 1065.83 42572.52 388555.99 1066.19 42572.82 388551.55 1065.60 42573.49 388542.12 1066.24 42573.80 388537.68 1065.84 42574.11 388533.24 1065.39 42574.42 388528.78 1065.36 42574.77 388523.83 1065.46 42576.03 388506.01 1065.53 42577.67 388482.75 1065.52 42578.33 388473.35 1065.23 42578.65 388468.90 1065.82 42578.96 388464.45 1065.41 42579.91 388451.09 1065.54 42580.25 388446.14 1065.12 42580.89 388437.24 1066.10 42581.87 388423.39 1066.24 42582.20 388418.43 1065.47 42582.81 388410.04 1066.53 42583.12 388405.58 1066.17 42583.43 388401.12 1065.75 42583.78 388396.17 1065.71 42585.39 388373.41 1066.00 42585.70 388368.96 1066.23 42586.07 388363.49 1065.31 42586.67 388355.08 1065.71 42586.98 388350.60 1064.84 42588.28 388332.27 1065.05 42588.59 388327.82 1065.20 42588.90 388323.33 1064.67 42589.25 388318.40 1065.32 42590.20 388305.01 1065.15 42590.55 388300.05 1065.21 42592.44 388273.26 1065.55 42597.62 388199.57 1064.68 42600.23 388162.70 1065.43 42601.85 388139.71 1065.54 42602.49 388130.78 1066.19 42603.12 388121.74 1065.98 42604.42 388103.12 1065.46 42605.45 388088.54 1065.34 42606.08 388079.46 1065.04 42612.47 388028.06 1064.91 42610.94 388051.31 1064.87 42610.34 388060.37 1064.63 42610.04 388064.93 1064.74 42608.48 388088.65 1065.07 42606.08 388125.49 1066.37 42605.12 388139.97 1065.81 42604.53 388148.95 1065.41 42603.64 388162.45 1065.15 42602.42 388180.93 1064.84 42602.09 388185.90 1064.58 42593.95 388310.01 1065.42 42593.66 388314.50 1065.83 42593.37 388318.96 1065.78 42593.07 388323.42 1065.42 42592.78 388327.88 1065.39 42592.16 388337.32 1065.43 42590.66 388360.15 1065.51 42590.33 388365.10 1065.48 42590.04 388369.58 1065.85 42589.17 388382.98 1066.16 42588.87 388387.42 1065.40 42588.55 388392.39 1065.78 42587.96 388401.30 1065.38 42587.63 388406.26 1065.66 42587.34 388410.73 1065.79 42586.72 388420.13 1065.19 42586.43 388424.60 1066.03 42585.25 388442.44 1065.00 42584.92 388447.40 1064.86 42584.64 388451.85 1065.38 42583.47 388469.70 1065.47 42583.17 388474.16 1065.21 42581.03 388506.87 1065.29 42580.73 388511.34 1064.92 42580.41 388516.29 1065.55 42580.12 388520.76 1065.30 42579.82 388525.22 1065.31 42579.24 388534.14 1065.58 42575.05 388598.14 1066.19 42574.76 388602.61 1066.19 42572.97 388629.94 1066.30 42572.67 388634.42 1066.29 42567.89 388707.95 1068.86 42566.69 388726.36 1069.43 42563.34 388777.41 1069.24 42562.45 388790.96 1069.21 42560.63 388818.96 1070.23 42558.80 388846.69 1069.90 42555.13 388902.44 1068.89 42553.60 388925.81 1068.81 42553.30 388930.38 1068.83 42552.69 388939.58 1068.58 42549.29 388991.57 1069.14 42548.73 389000.25 1069.31 42542.22 389099.91 1071.46 42541.28 389114.36 1071.92 42540.97 389119.08 1071.80 42538.42 389157.86 1071.29 42538.11 389162.55 1071.43 42537.17 389176.84 1070.97 42536.21 389191.54 1071.12 42535.87 389196.76 1071.34 42535.56 389201.45 1071.54 42534.65 389215.54 1072.22 42538.16 389182.61 1070.89 42541.79 389130.69 1071.36 42542.16 389125.41 1071.68 42549.30 389022.94 1069.93 42549.63 389018.30 1070.05 42550.30 389008.65 1069.58 42550.94 388999.43 1069.58 42551.94 388985.14 1069.41 42556.85 388914.90 1069.53 42557.49 388905.78 1069.57 42558.14 388896.31 1068.63 42558.46 388891.72 1068.89 42559.73 388873.54 1068.82 42563.34 388822.06 1069.77 42563.97 388813.08 1069.36 42564.32 388808.03 1069.59 42569.16 388738.97 1069.87 42572.32 388693.30 1067.89 42573.30 388679.35 1068.07 42573.98 388669.47 1067.18 42574.27 388665.44 1067.93 42576.19 388637.70 1066.76 42580.34 388578.20 1066.07 42582.59 388545.99 1066.25 42582.91 388541.54 1066.23 42583.83 388528.19 1065.52 42584.14 388523.73 1065.77 42585.73 388500.97 1065.02 42587.34 388477.71 1064.75 42587.66 388473.25 1065.21 42588.60 388459.89 1065.43 42588.92 388455.44 1065.81 42589.26 388450.49 1065.55 42589.56 388446.03 1065.06 42589.88 388441.58 1065.47 42590.85 388427.73 1065.32 42591.16 388423.27 1065.33 42591.47 388418.82 1065.11 42591.78 388414.37 1065.46 42592.13 388409.42 1065.49 42592.43 388404.96 1065.23 42592.79 388400.02 1065.91 42593.10 388395.56 1065.66 42593.41 388391.11 1065.62 42593.72 388386.65 1065.32 42594.04 388382.21 1066.08 42595.00 388368.33 1065.36 42595.31 388363.88 1065.59 42596.59 388345.56 1065.72 42597.21 388336.61 1065.10 42597.56 388331.66 1065.14 42603.93 388240.30 1065.08 42607.76 388185.50 1065.15 42608.11 388180.52 1065.32 42610.34 388148.56 1065.49 42610.98 388139.63 1066.18 42611.64 388130.12 1066.22 42614.51 388088.89 1065.39 42615.80 388070.24 1065.10 42616.44 388061.16 1064.99 42617.07 388052.04 1064.65 42617.38 388047.47 1064.42 42618.05 388037.82 1064.03 42619.04 388023.76 1064.63 42622.51 388012.12 1064.53 42621.29 388030.88 1064.56 42620.96 388035.95 1064.61 42615.56 388119.29 1066.03 42614.65 388133.29 1065.67 42614.39 388137.31 1065.72 42612.23 388170.29 1065.00 42611.91 388175.27 1064.78 42611.62 388179.79 1065.01 42609.25 388216.29 1065.37 42603.27 388308.37 1065.11 42602.69 388317.32 1065.27 42601.82 388330.74 1065.70 42601.50 388335.70 1065.43 42600.59 388349.59 1065.27 42600.31 388354.07 1065.80 42599.98 388359.02 1065.22 42599.69 388363.49 1065.44 42598.57 388380.86 1066.08 42598.24 388385.80 1065.08 42597.96 388390.28 1065.87 42597.64 388395.24 1066.19 42597.34 388399.68 1065.13 42597.05 388404.15 1065.28 42596.73 388409.10 1065.17 42596.44 388413.57 1065.34 42595.58 388426.96 1065.72 42595.28 388431.41 1065.35 42594.96 388436.37 1065.62 42594.38 388445.29 1065.34 42594.06 388450.25 1065.49 42593.77 388454.71 1065.03 42593.48 388459.17 1065.20 42593.19 388463.63 1065.38 42589.65 388518.17 1065.05 42589.08 388527.08 1065.79 42588.76 388532.04 1065.83 42588.45 388536.98 1066.33 42587.86 388545.92 1066.05 42585.19 388587.11 1066.25 42584.87 388592.08 1066.03 42583.76 388609.42 1067.03 42583.14 388618.89 1066.64 42578.08 388696.99 1067.55 42576.88 388715.83 1069.02 42570.32 388816.96 1069.50 42570.01 388821.59 1068.70 42567.00 388868.02 1068.41 42566.71 388872.55 1068.57 42560.36 388970.53 1069.14 42559.43 388984.80 1069.41 42557.62 389012.91 1069.89 42557.28 389018.07 1069.77 42556.66 389027.75 1070.21 42554.24 389065.18 1071.27 42552.74 389088.44 1071.48 42550.85 389117.51 1071.62 42548.95 389146.76 1071.55 42548.35 389156.14 1071.74 42546.17 389189.73 1071.86 42545.85 389194.52 1071.70 42545.21 389204.47 1071.98 42544.55 389214.56 1071.81 42545.30 389224.47 1072.15 42547.25 389196.53 1072.02 42548.57 389177.52 1072.35 42548.91 389172.48 1071.53 42549.20 389168.34 1071.28 42549.86 389158.87 1071.44 42552.83 389116.14 1071.26 42553.12 389111.96 1071.34 42553.45 389107.26 1071.48 42555.46 389078.29 1071.25 42558.06 389040.80 1070.43 42559.69 389017.23 1070.12 42562.25 388980.46 1069.69 42562.92 388970.80 1069.50 42566.13 388924.58 1069.05 42566.47 388919.55 1068.73 42566.82 388914.49 1068.64 42567.43 388905.86 1068.80 42569.05 388882.54 1069.14 42569.39 388877.56 1068.60 42569.73 388872.57 1068.19 42570.69 388858.87 1068.75 42571.02 388854.28 1069.13 42579.73 388729.00 1069.10 42582.24 388692.74 1067.72 42585.43 388646.55 1066.79 42587.00 388624.16 1067.57 42587.32 388619.25 1066.69 42587.97 388609.81 1066.78 42588.58 388600.92 1066.11 42589.20 388591.99 1066.09 42590.79 388569.18 1066.38 42592.04 388550.87 1065.82 42592.39 388545.90 1066.31 42593.04 388536.50 1065.92 42593.34 388532.05 1065.63 42594.61 388513.74 1065.18 42594.92 388509.29 1065.21 42595.23 388504.82 1065.56 42598.37 388459.30 1064.42 42599.03 388449.89 1065.39 42599.33 388445.44 1065.23 42599.64 388440.98 1065.35 42599.96 388436.53 1065.62 42600.92 388422.68 1066.02 42601.26 388417.73 1066.08 42601.53 388413.77 1065.63 42602.49 388399.91 1065.58 42603.76 388381.60 1065.64 42604.10 388376.65 1065.83 42605.02 388363.27 1065.42 42606.30 388344.96 1066.06 42607.25 388331.07 1065.66 42608.18 388317.69 1065.62 42612.64 388253.13 1065.48 42613.57 388239.69 1065.25 42618.64 388166.42 1065.38 42626.30 388055.50 1065.12 42626.65 388050.45 1065.09 42629.51 388008.87 1064.14 42630.84 388023.64 1064.85 42628.08 388066.12 1064.93 42611.91 388315.19 1065.34 42611.62 388319.64 1065.07 42609.27 388355.89 1064.90 42608.34 388370.29 1065.21 42607.18 388388.15 1065.23 42606.89 388392.62 1065.59 42606.60 388397.08 1065.51 42605.13 388419.89 1065.53 42603.28 388448.14 1064.97 42603.04 388452.11 1065.46 42602.74 388456.57 1064.71 42602.45 388461.03 1064.86 42602.13 388465.99 1064.98 42598.89 388516.07 1065.40 42598.60 388520.52 1065.71 42597.68 388534.90 1065.89 42596.85 388547.79 1066.00 42596.25 388557.20 1066.56 42595.93 388562.17 1066.38 42594.17 388589.49 1066.12 42593.25 388603.88 1066.38 42591.21 388635.68 1066.82 42590.96 388639.63 1067.24 42588.31 388680.94 1067.57 42587.09 388699.88 1067.66 42586.84 388703.84 1068.10 42585.94 388718.19 1069.49 42585.63 388722.78 1068.43 42585.08 388731.64 1069.84 42583.88 388750.21 1069.25 42583.59 388754.72 1069.08 42582.97 388764.23 1069.14 42580.90 388796.38 1068.64 42580.33 388805.35 1069.20 42578.54 388833.09 1068.67 42578.25 388837.62 1068.74 42577.32 388852.17 1069.30 42577.02 388856.75 1069.01 42572.81 388922.14 1068.68 42566.20 389025.20 1069.83 42565.60 389034.46 1069.85 42565.31 389039.05 1070.08 42561.67 389095.76 1070.98 42561.33 389101.01 1070.75 42560.40 389115.52 1070.99 42560.10 389120.24 1070.90 42558.86 389139.52 1071.02 42557.97 389153.49 1071.69 42557.66 389158.27 1071.44 42557.35 389162.99 1071.45 42557.05 389167.72 1071.44 42556.72 389172.91 1071.69 42555.46 389192.36 1071.75 42554.55 389206.60 1071.81 42556.54 389200.80 1071.87 42556.88 389196.02 1072.02 42557.22 389191.20 1072.34 42557.54 389186.53 1072.09 42557.87 389181.82 1072.01 42559.46 389158.83 1071.72 42560.80 389139.25 1070.53 42561.76 389125.26 1070.13 42562.42 389115.85 1070.34 42567.33 389045.05 1069.88 42568.27 389031.59 1070.32 42570.89 388993.67 1070.20 42575.38 388928.74 1068.52 42576.73 388909.39 1069.01 42580.92 388848.82 1068.69 42581.26 388843.88 1067.98 42584.16 388802.11 1068.46 42584.49 388797.52 1069.09 42584.80 388793.01 1069.12 42585.74 388779.50 1069.00 42586.08 388774.51 1068.87 42586.40 388770.00 1068.90 42587.03 388760.98 1069.07 42591.15 388701.23 1067.73 42593.09 388673.33 1067.95 42593.68 388664.90 1067.71 42595.90 388632.65 1066.95 42596.25 388627.68 1067.20 42601.32 388554.35 1065.92 42602.59 388536.03 1065.69 42607.60 388463.76 1065.39 42609.83 388431.59 1065.10 42610.18 388426.64 1065.56 42610.84 388417.25 1066.58 42611.45 388408.33 1065.15 42612.72 388390.01 1065.38 42613.03 388385.56 1065.42 42613.33 388381.09 1065.16 42613.95 388372.18 1065.16 42614.92 388358.31 1065.25 42615.88 388344.44 1065.30 42617.77 388317.16 1065.02 42629.22 388151.94 1065.65 42631.12 388124.48 1066.39 42633.02 388096.81 1065.74 42635.23 388064.55 1065.31 42635.89 388054.92 1064.93 42638.11 388022.50 1064.28 42639.38 388040.41 1064.45 42636.06 388091.97 1065.24 42634.58 388115.22 1066.32 42633.99 388124.21 1065.88 42631.05 388169.75 1065.44 42630.72 388174.79 1065.74 42621.82 388312.77 1065.59 42621.53 388317.24 1065.51 42621.25 388321.73 1066.06 42618.56 388363.40 1065.74 42617.66 388377.28 1065.52 42617.08 388386.20 1065.34 42615.34 388413.48 1066.40 42613.56 388440.73 1064.83 42609.74 388500.20 1065.62 42609.13 388509.62 1065.43 42608.55 388518.54 1065.63 42607.98 388527.47 1065.75 42607.41 388536.38 1066.36 42605.62 388564.16 1066.17 42602.08 388619.25 1066.84 42601.79 388623.72 1066.88 42599.75 388655.54 1067.25 42599.47 388659.96 1068.02 42598.56 388673.93 1067.59 42597.67 388687.87 1067.84 42597.06 388697.32 1068.10 42595.64 388719.69 1069.04 42592.36 388770.65 1069.49 42592.07 388775.14 1069.69 42589.65 388812.43 1068.40 42588.75 388826.50 1068.51 42588.48 388830.54 1068.44 42588.16 388835.57 1068.55 42585.79 388872.37 1068.81 42584.55 388891.61 1068.73 42582.15 388929.06 1069.37 42580.05 388961.60 1069.68 42578.25 388989.70 1069.76 42577.66 388998.89 1069.95 42575.82 389027.53 1070.51 42574.63 389046.05 1070.63 42574.00 389055.84 1070.71 42572.47 389079.43 1069.25 42570.30 389113.17 1069.39 42570.01 389117.81 1069.62 42569.71 389122.46 1069.79 42568.81 389136.76 1071.16 42567.89 389151.28 1071.68 42563.22 389224.16 1072.83 42566.92 389190.44 1072.23 42567.56 389181.08 1071.85 42571.13 389128.96 1070.99 42571.47 389123.89 1070.37 42572.73 389105.44 1069.16 42575.01 389072.56 1070.23 42584.69 388931.79 1069.71 42587.27 388894.32 1069.47 42589.48 388862.10 1068.71 42590.78 388843.02 1068.21 42593.66 388801.24 1068.64 42594.60 388787.67 1069.00 42594.91 388783.19 1068.75 42596.83 388755.18 1068.60 42600.28 388704.85 1067.67 42603.73 388654.64 1066.88 42606.26 388617.88 1066.77 42612.89 388521.26 1065.83 42617.58 388452.94 1064.91 42617.90 388448.49 1065.44 42619.47 388425.72 1065.58 42620.09 388416.81 1065.64 42620.43 388411.87 1066.16 42621.65 388394.04 1065.83 42622.95 388375.22 1065.64 42623.28 388370.26 1065.52 42623.59 388365.79 1065.28 42626.39 388325.18 1066.01 42626.69 388320.68 1065.29 42627.30 388311.74 1065.05 42627.64 388306.77 1064.87 42628.29 388297.35 1065.16 42628.60 388292.89 1065.23 42629.52 388279.45 1064.75 42635.83 388187.87 1065.22 42637.13 388168.92 1065.49 42639.64 388132.42 1065.69 42642.16 388095.81 1065.76 42643.75 388072.57 1064.94 42648.92 388037.84 1064.35 42648.34 388047.05 1065.13 42648.05 388051.71 1065.94 42644.48 388107.64 1066.14 42642.07 388145.22 1065.74 42640.33 388172.18 1065.03 42638.83 388195.70 1065.27 42634.76 388259.55 1065.83 42634.44 388264.50 1065.30 42633.83 388273.94 1065.14 42633.58 388277.94 1065.42 42633.26 388282.89 1065.16 42632.66 388292.36 1065.55 42631.52 388310.26 1065.68 42629.78 388337.59 1066.48 42628.03 388364.84 1065.44 42627.74 388369.31 1065.60 42626.54 388388.15 1065.49 42625.65 388402.03 1065.42 42625.36 388406.49 1064.89 42625.08 388410.95 1065.45 42624.80 388415.42 1065.62 42623.05 388442.67 1065.02 42619.85 388492.73 1065.31 42619.57 388497.19 1065.67 42618.94 388507.10 1065.95 42618.65 388511.57 1065.58 42617.48 388529.91 1065.76 42616.03 388552.72 1066.08 42615.18 388566.11 1066.02 42612.80 388603.32 1066.59 42612.52 388607.78 1066.83 42612.24 388612.26 1066.78 42611.96 388616.72 1066.89 42610.78 388635.10 1067.06 42610.50 388639.58 1067.07 42609.60 388653.54 1066.72 42607.58 388685.34 1067.74 42605.84 388712.72 1068.41 42604.39 388735.64 1069.00 42603.45 388750.19 1068.52 42602.92 388758.63 1069.15 42602.62 388763.19 1068.61 42601.71 388777.66 1069.19 42598.46 388828.42 1068.94 42598.16 388832.99 1068.61 42597.89 388837.11 1068.00 42597.58 388842.09 1068.40 42596.69 388856.17 1068.72 42596.37 388861.17 1069.06 42594.62 388888.49 1068.96 42594.33 388893.07 1068.80 42592.52 388921.44 1069.06 42587.43 389001.33 1070.32 42587.15 389005.87 1070.72 42582.65 389076.33 1071.37 42582.01 389086.25 1070.99 42581.39 389095.78 1070.18 42581.10 389100.44 1070.25 42580.78 389105.49 1070.88 42578.63 389139.28 1071.30 42575.90 389182.10 1072.00 42575.37 389212.36 1072.63 42575.69 389207.65 1072.47 42576.02 389202.89 1072.52 42579.59 389150.55 1071.87 42581.19 389127.11 1071.68 42581.83 389117.74 1071.65 42583.08 389099.21 1070.87 42583.40 389094.58 1070.70 42585.67 389061.39 1071.08 42587.60 389033.10 1070.86 42588.23 389023.85 1070.92 42588.85 389014.70 1070.45 42589.19 389009.64 1070.07 42592.67 388958.67 1069.33 42596.20 388906.89 1069.01 42596.51 388902.36 1068.86 42597.14 388893.20 1069.17 42603.53 388799.56 1068.79 42604.46 388786.01 1068.92 42607.32 388744.03 1068.42 42608.87 388721.50 1069.18 42610.69 388694.67 1068.21 42611.02 388689.73 1067.77 42612.27 388671.34 1067.40 42612.58 388666.86 1067.39 42612.88 388662.40 1067.22 42613.86 388647.98 1067.05 42616.67 388606.78 1066.88 42616.98 388602.31 1066.84 42617.26 388598.33 1067.19 42619.79 388561.16 1066.85 42620.42 388551.78 1065.95 42621.37 388537.90 1066.05 42621.95 388529.47 1066.21 42622.28 388524.53 1065.95 42623.83 388501.75 1065.78 42624.13 388497.30 1065.12 42629.74 388415.11 1064.71 42630.73 388400.76 1065.65 42631.00 388396.80 1065.92 42631.30 388392.34 1065.41 42631.92 388383.43 1065.87 42632.89 388369.05 1065.19 42633.50 388360.15 1065.72 42636.62 388314.53 1065.51 42637.90 388295.63 1064.82 42639.12 388277.76 1064.98 42639.43 388273.29 1065.15 42648.56 388139.78 1066.47 42650.74 388107.65 1065.98 42651.06 388103.21 1066.68 42651.39 388098.12 1066.08 42657.06 388014.68 1064.44 42659.18 388020.37 1064.53 42655.94 388071.49 1065.09 42655.36 388080.64 1065.69 42652.39 388127.44 1066.19 42652.11 388131.96 1066.22 42650.93 388150.47 1065.95 42650.07 388163.95 1065.64 42649.75 388168.95 1065.57 42643.60 388265.71 1065.39 42643.31 388270.15 1064.78 42642.42 388284.09 1065.07 42640.10 388320.90 1065.80 42639.53 388329.83 1065.71 42637.52 388361.59 1065.71 42636.35 388379.94 1065.85 42635.78 388388.85 1065.52 42635.46 388393.81 1065.35 42634.30 388412.15 1065.47 42631.37 388458.24 1065.02 42629.11 388493.92 1065.66 42628.51 388503.34 1065.69 42627.36 388521.67 1066.21 42626.20 388540.00 1066.55 42625.91 388544.49 1065.87 42623.27 388586.14 1066.60 42622.70 388595.08 1066.58 42622.39 388600.04 1066.63 42622.11 388604.49 1067.06 42621.82 388608.98 1066.85 42621.55 388613.43 1067.09 42621.26 388617.91 1066.85 42620.65 388627.36 1066.76 42620.38 388631.82 1067.06 42619.78 388641.26 1067.09 42619.18 388650.73 1067.00 42618.89 388655.20 1067.05 42618.33 388664.12 1067.62 42616.92 388686.51 1068.05 42614.56 388723.87 1068.67 42613.41 388741.90 1068.25 42613.12 388746.40 1068.28 42611.63 388769.90 1068.60 42610.21 388792.42 1068.93 42606.69 388847.82 1068.51 42605.82 388861.45 1068.46 42597.51 388992.77 1070.53 42589.95 389111.88 1071.08 42589.67 389116.43 1071.66 42587.55 389149.76 1071.99 42584.50 389197.91 1072.73 42582.97 389222.14 1073.00 42586.88 389187.24 1072.37 42588.16 389168.46 1071.86 42588.48 389163.75 1071.84 42590.13 389139.69 1071.81 42590.45 389135.04 1071.64 42591.42 389120.93 1071.80 42592.98 389097.85 1070.44 42596.23 389050.62 1071.21 42605.47 388914.51 1069.24 42605.82 388909.41 1069.46 42606.43 388900.35 1069.06 42607.08 388890.78 1068.72 42607.73 388881.15 1068.89 42608.04 388876.62 1068.75 42608.66 388867.56 1068.56 42612.77 388807.13 1068.61 42613.08 388802.61 1068.69 42613.73 388793.08 1068.64 42616.24 388756.06 1068.32 42616.55 388751.55 1068.34 42617.77 388733.58 1068.14 42618.41 388724.11 1067.99 42618.71 388719.63 1067.84 42621.22 388682.75 1067.80 42624.02 388641.51 1067.14 42625.30 388622.65 1066.93 42625.61 388618.16 1067.25 42625.91 388613.71 1066.77 42626.21 388609.24 1066.88 42626.51 388604.79 1066.55 42626.82 388600.32 1066.72 42627.12 388595.85 1066.78 42627.45 388590.91 1066.27 42627.76 388586.44 1066.45 42628.07 388581.96 1066.64 42628.97 388568.59 1066.26 42630.55 388545.30 1065.96 42631.19 388535.88 1066.00 42631.84 388526.46 1066.39 42632.14 388522.01 1065.99 42633.04 388508.65 1065.59 42636.43 388458.63 1064.63 42636.74 388454.18 1064.85 42638.63 388426.44 1065.32 42639.55 388413.08 1065.92 42640.19 388403.67 1065.93 42640.49 388399.21 1065.84 42640.79 388394.75 1065.40 42641.13 388389.80 1065.53 42647.97 388289.11 1065.31 42649.80 388262.29 1065.55 42650.45 388252.89 1066.21 42652.00 388229.94 1065.48 42654.85 388188.03 1065.20 42655.77 388174.57 1065.46 42656.07 388170.04 1065.17 42658.22 388138.59 1065.83 42660.16 388110.08 1066.41 42662.00 388082.84 1065.58 42667.08 388007.98 1064.68 42667.39 388003.46 1064.95 42668.80 388016.57 1064.99 42663.17 388105.06 1066.40 42660.18 388151.60 1065.47 42659.58 388161.13 1065.65 42653.20 388261.37 1064.88 42646.73 388363.25 1065.79 42646.20 388371.67 1065.64 42645.00 388390.51 1065.26 42643.26 388417.77 1065.05 42641.81 388440.57 1064.68 42640.68 388458.41 1064.87 42640.40 388462.87 1065.37 42635.76 388536.21 1066.22 42633.99 388563.99 1066.19 42633.12 388577.87 1066.47 42632.84 388582.33 1066.52 42632.55 388586.79 1066.75 42632.27 388591.28 1066.43 42631.99 388595.74 1066.65 42631.70 388600.21 1066.55 42631.39 388605.16 1066.91 42631.06 388610.17 1066.17 42629.95 388627.97 1067.63 42627.89 388660.33 1067.20 42627.29 388669.79 1067.24 42623.54 388729.10 1067.90 42620.62 388775.10 1068.28 42619.49 388793.11 1068.71 42617.08 388830.85 1068.43 42616.80 388835.35 1068.53 42615.97 388848.47 1068.66 42615.33 388858.54 1068.73 42612.43 388904.44 1069.64 42611.49 388919.17 1069.53 42610.34 388937.43 1069.79 42609.13 388956.32 1069.54 42606.16 389003.27 1070.04 42601.34 389079.31 1071.16 42599.27 389112.02 1071.14 42595.60 389169.86 1071.89 42593.76 389199.08 1072.94 42593.13 389209.04 1073.19 42595.95 389188.91 1072.45 42598.20 389155.89 1072.28 42599.82 389131.93 1071.99 42602.99 389085.30 1071.35 42605.26 389051.80 1070.92 42608.44 389005.09 1070.61 42609.37 388991.33 1070.24 42610.03 388981.59 1070.40 42612.25 388948.99 1070.19 42612.55 388944.47 1069.84 42614.46 388916.51 1069.92 42617.95 388865.05 1068.98 42619.55 388841.40 1068.62 42620.74 388823.85 1068.11 42621.42 388813.78 1068.21 42622.01 388805.23 1068.31 42622.35 388800.22 1068.26 42622.68 388795.23 1067.96 42623.00 388790.68 1068.28 42623.31 388786.17 1068.28 42623.94 388777.08 1068.89 42624.57 388767.63 1068.30 42624.91 388762.62 1068.42 42625.49 388754.13 1068.24 42628.64 388707.74 1067.63 42628.91 388703.73 1067.93 42629.22 388699.24 1067.94 42631.44 388666.42 1067.31 42633.00 388643.56 1067.11 42633.63 388634.54 1068.24 42635.46 388607.30 1066.99 42635.76 388602.86 1066.62 42636.10 388597.90 1066.47 42636.44 388592.93 1066.55 42636.74 388588.48 1066.37 42637.04 388584.00 1066.52 42637.65 388575.08 1066.44 42637.96 388570.61 1066.35 42638.29 388565.67 1066.09 42638.59 388561.22 1065.88 42638.89 388556.75 1066.01 42639.20 388552.29 1066.08 42640.48 388533.44 1066.37 42643.24 388492.84 1065.39 42645.12 388465.10 1065.22 42645.43 388460.64 1065.57 42645.73 388456.18 1065.19 42646.03 388451.73 1065.03 42652.93 388350.68 1066.10 42654.13 388332.78 1064.88 42657.25 388287.13 1065.55 42665.39 388167.46 1064.66 42667.92 388130.59 1066.30 42668.84 388117.00 1065.89 42669.49 388107.49 1066.08 42677.69 388026.41 1064.81 42675.65 388058.88 1065.70 42673.58 388091.63 1065.76 42673.00 388100.68 1065.76 42671.51 388124.31 1065.97 42669.16 388161.31 1065.26 42666.21 388207.78 1065.24 42665.39 388220.72 1064.87 42665.11 388225.26 1065.53 42663.34 388253.11 1064.87 42661.90 388276.06 1065.80 42661.58 388281.02 1065.64 42661.29 388285.46 1065.11 42659.28 388317.26 1064.98 42657.24 388349.54 1065.35 42650.59 388454.62 1065.19 42650.31 388459.08 1065.27 42647.72 388500.21 1065.74 42646.24 388523.50 1065.77 42645.37 388537.37 1066.13 42644.80 388546.30 1066.20 42643.99 388559.19 1066.34 42643.68 388564.15 1066.33 42643.40 388568.61 1066.41 42643.09 388573.57 1066.44 42642.77 388578.54 1066.37 42642.20 388587.47 1066.36 42641.93 388591.93 1066.60 42641.65 388596.37 1067.05 42640.78 388610.26 1067.43 42637.88 388656.01 1067.25 42637.32 388664.94 1067.58 42636.44 388678.88 1067.62 42635.56 388692.80 1068.06 42634.14 388715.22 1068.42 42633.86 388719.69 1068.63 42633.51 388725.18 1068.59 42632.64 388738.71 1068.16 42629.12 388794.27 1068.55 42627.39 388821.43 1068.31 42627.10 388825.94 1068.46 42626.78 388830.94 1068.72 42626.53 388834.98 1068.62 42626.20 388840.04 1068.48 42623.84 388877.32 1069.00 42620.57 388928.94 1069.52 42619.96 388938.54 1069.93 42619.70 388942.63 1069.76 42619.37 388947.76 1069.57 42619.09 388952.28 1069.95 42617.92 388970.64 1069.94 42616.44 388994.09 1070.35 42615.82 389003.82 1070.40 42614.32 389027.37 1070.76 42611.94 389064.95 1071.01 42611.32 389074.77 1071.04 42609.21 389107.92 1071.24 42607.98 389127.48 1072.22 42606.81 389145.83 1071.90 42605.55 389165.66 1072.22 42605.24 389170.49 1071.80 42604.63 389180.28 1072.75 42603.70 389194.92 1073.04 42603.40 389199.66 1073.15 42601.91 389223.24 1073.83 42606.60 389172.05 1072.31 42607.58 389157.76 1072.86 42607.85 389153.63 1072.63 42610.41 389115.66 1072.13 42612.32 389087.26 1071.40 42615.19 389044.88 1071.49 42615.80 389035.76 1070.77 42620.57 388965.11 1070.51 42623.40 388923.03 1069.54 42626.87 388871.50 1068.68 42627.49 388862.42 1068.63 42630.65 388815.60 1068.43 42632.83 388783.45 1068.68 42633.77 388769.46 1068.26 42634.40 388760.35 1069.18 42635.03 388750.89 1068.84 42635.33 388746.43 1068.45 42636.90 388723.38 1069.12 42638.44 388700.46 1068.89 42640.92 388663.67 1068.11 42642.14 388645.35 1066.92 42648.31 388554.04 1066.36 42648.94 388544.62 1066.17 42650.48 388521.83 1065.91 42651.41 388507.97 1065.21 42651.75 388503.00 1065.77 42653.56 388476.25 1065.87 42654.15 388467.35 1064.69 42654.48 388462.39 1064.76 42655.08 388453.47 1064.68 42655.39 388449.01 1065.13 42664.40 388315.65 1065.07 42671.84 388205.69 1064.96 42673.39 388182.72 1064.99 42673.69 388178.20 1064.75 42677.76 388118.17 1065.36 42680.24 388081.46 1065.19 42681.80 388058.28 1065.16 42686.96 388026.25 1064.66 42683.15 388086.86 1065.09 42682.55 388096.49 1065.73 42680.53 388128.64 1065.87 42676.46 388193.09 1064.93 42673.30 388243.49 1065.48 42673.03 388247.99 1065.82 42670.67 388285.24 1065.00 42669.82 388298.64 1064.72 42668.71 388316.55 1065.15 42661.44 388432.07 1065.19 42660.60 388445.44 1065.13 42660.32 388449.90 1065.16 42660.04 388454.36 1065.13 42659.20 388467.74 1064.88 42658.89 388472.69 1065.11 42658.61 388477.15 1065.09 42658.30 388482.10 1065.27 42658.02 388486.56 1065.35 42657.74 388491.02 1065.12 42657.45 388495.48 1064.98 42657.15 388500.43 1065.36 42656.91 388504.39 1065.63 42656.62 388508.86 1065.49 42656.34 388513.31 1065.58 42656.04 388518.26 1065.98 42655.75 388522.73 1065.63 42655.47 388527.18 1065.78 42655.20 388531.64 1065.94 42654.89 388536.59 1066.34 42654.61 388541.05 1066.38 42654.30 388546.01 1066.34 42654.02 388550.47 1066.26 42653.46 388559.38 1066.75 42653.15 388564.34 1066.58 42652.28 388578.23 1066.60 42651.76 388586.63 1067.34 42651.19 388595.58 1067.02 42650.60 388605.00 1067.15 42648.01 388646.24 1067.28 42647.46 388655.17 1067.53 42646.57 388669.50 1068.88 42646.29 388674.00 1068.63 42645.68 388683.51 1067.97 42643.11 388724.77 1069.45 42642.82 388729.30 1068.99 42642.21 388738.83 1068.58 42641.66 388747.78 1069.12 42641.38 388752.23 1069.61 42641.14 388756.18 1070.06 42640.84 388760.77 1069.20 42640.52 388765.79 1069.08 42639.63 388779.88 1068.48 42639.03 388789.39 1068.69 42638.75 388793.91 1068.59 42636.74 388826.00 1069.11 42636.44 388830.59 1068.62 42635.84 388840.14 1068.74 42634.70 388858.31 1068.66 42632.64 388891.12 1068.90 42632.08 388900.16 1069.39 42631.81 388904.65 1069.86 42631.51 388909.28 1069.40 42630.34 388927.97 1070.01 42628.55 388956.45 1070.06 42627.10 388979.45 1069.88 42626.50 388989.06 1070.46 42625.92 388998.31 1070.26 42623.55 389036.16 1071.04 42620.87 389078.86 1071.67 42619.66 389098.03 1071.71 42617.56 389131.61 1072.74 42616.70 389145.26 1072.45 42614.85 389174.60 1072.44 42614.54 389179.69 1073.11 42614.23 389184.47 1072.90 42613.67 389193.38 1073.29 42613.01 389224.25 1074.19 42619.69 389124.95 1072.41 42620.28 389116.20 1071.96 42622.51 389083.02 1071.76 42624.11 389059.35 1071.20 42624.41 389054.74 1071.29 42625.04 389045.43 1071.15 42629.49 388979.43 1070.17 42629.80 388974.82 1070.20 42631.38 388951.39 1070.01 42632.99 388927.54 1069.66 42633.90 388914.23 1070.35 42636.40 388876.92 1069.28 42638.30 388848.71 1068.87 42642.99 388779.34 1068.97 42643.33 388774.30 1069.26 42645.52 388741.81 1068.91 42647.65 388710.35 1068.94 42652.30 388641.25 1067.54 42653.23 388627.78 1068.42 42654.46 388609.42 1068.21 42656.61 388577.24 1066.52 42658.81 388544.53 1066.03 42659.09 388540.55 1066.33 42659.39 388536.09 1066.33 42659.69 388531.63 1066.39 42660.03 388526.67 1066.42 42660.61 388517.78 1065.15 42660.95 388512.81 1065.76 42661.55 388503.89 1065.49 42661.89 388498.94 1065.54 42662.18 388494.49 1065.13 42662.48 388490.02 1065.20 42663.09 388481.10 1065.23 42663.42 388476.15 1065.18 42663.72 388471.69 1064.78 42664.64 388458.31 1065.60 42664.93 388453.86 1065.30 42665.26 388448.90 1064.93 42665.87 388439.98 1065.25 42666.17 388435.53 1065.60 42670.81 388367.17 1066.47 42674.81 388307.57 1064.96 42675.14 388302.61 1064.92 42681.94 388202.09 1065.46 42684.43 388165.05 1064.83 42685.09 388155.66 1065.90 42686.91 388128.55 1065.43 42687.89 388114.00 1065.44 42691.29 388063.65 1065.10 42692.58 388044.47 1065.13 42693.19 388035.36 1065.04 42695.38 388003.04 1065.64 42696.15 388029.74 1064.84 42690.27 388122.91 1064.66 42685.04 388206.02 1065.18 42683.28 388233.97 1065.62 42683.00 388238.44 1065.48 42679.83 388288.69 1065.59 42679.51 388293.63 1064.99 42678.95 388302.60 1065.57 42670.62 388434.99 1065.90 42670.29 388439.94 1065.02 42669.70 388449.35 1065.20 42669.42 388453.81 1064.90 42669.14 388458.27 1064.95 42668.55 388467.68 1065.12 42668.27 388472.14 1065.28 42667.98 388476.60 1064.70 42667.71 388481.06 1065.10 42667.42 388485.52 1065.12 42667.18 388489.48 1065.50 42666.28 388503.85 1065.69 42665.72 388512.76 1065.97 42665.16 388521.68 1066.11 42664.86 388526.61 1066.89 42664.58 388531.08 1066.68 42664.26 388536.04 1066.56 42663.73 388544.46 1066.50 42662.83 388558.83 1066.97 42662.00 388572.20 1067.33 42660.53 388595.52 1067.23 42657.65 388641.22 1067.22 42657.38 388645.66 1067.85 42656.82 388654.59 1068.10 42653.89 388700.92 1067.89 42651.59 388737.75 1069.11 42651.31 388742.27 1068.87 42651.03 388746.72 1069.33 42650.48 388755.67 1069.83 42649.58 388769.73 1069.40 42649.30 388774.23 1069.47 42648.40 388788.33 1068.81 42647.27 388806.36 1069.19 42644.95 388843.12 1068.89 42643.17 388871.42 1068.57 42641.69 388895.03 1069.65 42640.58 388912.72 1069.97 42640.27 388917.79 1070.02 42633.75 389021.32 1070.60 42632.56 389040.28 1070.97 42631.40 389058.74 1071.45 42626.89 389130.61 1072.54 42625.76 389148.69 1073.38 42625.19 389183.22 1073.48 42625.84 389173.42 1072.73 42627.76 389145.06 1073.02 42628.08 389140.39 1072.88 42630.66 389102.04 1072.05 42631.31 389092.28 1071.58 42631.91 389083.51 1071.39 42637.34 389003.21 1070.94 42637.60 388999.21 1070.44 42638.26 388989.49 1070.39 42639.21 388975.54 1071.18 42642.69 388923.84 1069.70 42643.00 388919.29 1069.59 42643.62 388910.16 1069.55 42646.14 388872.79 1068.90 42646.48 388867.74 1068.86 42646.79 388863.19 1068.96 42649.63 388821.31 1069.35 42650.54 388807.80 1068.80 42650.84 388803.30 1068.68 42651.19 388798.23 1069.05 42654.96 388742.62 1069.20 42657.71 388701.77 1068.16 42659.62 388673.78 1069.29 42659.92 388669.33 1068.94 42660.57 388659.85 1069.33 42660.86 388655.42 1068.58 42661.18 388650.48 1068.10 42661.75 388642.05 1067.70 42662.08 388637.08 1067.70 42662.69 388628.14 1067.70 42663.00 388623.65 1067.92 42663.30 388619.18 1067.95 42663.90 388610.27 1067.41 42664.23 388605.32 1067.08 42665.15 388591.89 1067.60 42665.77 388582.51 1066.54 42669.22 388531.43 1066.37 42669.84 388522.49 1067.01 42670.42 388513.60 1065.59 42671.05 388504.19 1065.50 42671.35 388499.73 1065.26 42671.66 388495.27 1065.45 42671.97 388490.80 1065.87 42672.60 388481.39 1065.46 42672.90 388476.93 1065.16 42673.20 388472.47 1065.22 42673.50 388468.02 1065.25 42673.80 388463.56 1065.20 42674.10 388459.10 1064.82 42674.40 388454.64 1064.84 42674.71 388450.18 1065.30 42675.04 388445.22 1064.94 42675.35 388440.76 1065.58 42675.69 388435.81 1065.53 42675.95 388431.84 1064.87 42682.80 388330.69 1065.03 42683.74 388316.77 1064.75 42689.30 388234.74 1065.33 42693.97 388165.84 1065.21 42695.26 388146.84 1065.42 42697.09 388119.79 1065.65 42698.66 388096.63 1065.25 42699.00 388091.60 1065.28 42707.37 388006.12 1065.14 42706.79 388015.12 1064.34 42705.90 388029.39 1064.94 42704.46 388052.15 1065.08 42702.96 388075.85 1065.11 42701.78 388094.46 1064.98 42700.64 388112.64 1065.74 42698.90 388140.27 1066.14 42698.58 388145.26 1065.97 42698.29 388149.66 1065.05 42697.97 388154.73 1065.61 42697.41 388163.75 1065.77 42695.98 388186.20 1065.27 42695.38 388195.72 1065.70 42695.10 388200.19 1065.44 42694.50 388209.65 1065.17 42688.70 388301.22 1065.18 42688.39 388306.19 1065.06 42688.10 388310.64 1064.80 42687.83 388315.13 1065.18 42686.67 388333.50 1065.33 42686.38 388337.96 1065.12 42686.07 388342.93 1065.23 42685.79 388347.41 1065.66 42680.27 388434.62 1064.95 42679.99 388439.08 1065.35 42679.71 388443.54 1065.51 42679.39 388448.50 1065.20 42679.11 388452.95 1064.81 42678.83 388457.41 1064.91 42678.55 388461.87 1065.06 42678.26 388466.33 1065.02 42677.98 388470.79 1065.11 42677.68 388475.74 1065.48 42677.40 388480.20 1065.68 42677.13 388484.65 1066.32 42676.23 388498.54 1065.21 42675.68 388507.44 1065.70 42675.40 388511.90 1066.12 42674.85 388520.80 1066.75 42674.57 388525.25 1067.25 42673.97 388534.68 1066.79 42672.53 388557.49 1066.46 42672.25 388561.94 1066.73 42669.34 388608.06 1067.33 42665.32 388672.08 1068.81 42658.39 388781.89 1069.33 42656.60 388810.06 1068.74 42656.00 388819.62 1068.62 42654.54 388842.72 1069.02 42652.18 388880.05 1069.16 42644.54 389001.42 1070.66 42643.92 389011.16 1070.67 42643.34 389020.34 1070.97 42635.58 389143.66 1073.07 42635.30 389148.28 1073.44 42633.76 389172.48 1073.01 42635.40 389169.15 1073.39 42636.35 389155.01 1073.34 42636.68 389150.18 1073.85 42637.31 389140.51 1072.74 42638.60 389121.28 1072.45 42643.60 389046.48 1070.88 42645.20 389022.71 1071.36 42647.06 388994.70 1070.32 42648.01 388980.75 1071.03 42648.67 388970.74 1069.84 42651.49 388928.85 1070.59 42655.58 388867.75 1069.25 42656.82 388849.56 1069.36 42657.11 388845.11 1068.72 42657.74 388835.98 1069.16 42658.38 388826.39 1069.33 42659.61 388808.28 1069.41 42664.01 388743.16 1069.08 42666.81 388701.74 1068.87 42671.14 388637.59 1067.79 42671.75 388628.63 1068.01 42673.61 388600.87 1066.89 42674.54 388586.99 1066.37 42677.33 388545.80 1066.58 42677.64 388541.33 1066.80 42678.56 388527.47 1066.11 42678.88 388522.99 1066.71 42681.01 388491.29 1065.63 42681.31 388486.83 1065.47 42681.97 388476.92 1065.10 42682.57 388468.00 1065.03 42682.88 388463.54 1065.37 42683.18 388459.08 1065.29 42683.48 388454.62 1065.21 42683.79 388450.16 1065.57 42684.12 388445.20 1064.89 42684.72 388436.28 1065.02 42689.69 388362.91 1065.29 42690.30 388353.98 1065.34 42691.54 388335.62 1065.19 42691.84 388331.16 1065.54 42692.78 388317.25 1065.32 42693.09 388312.80 1065.79 42693.38 388308.30 1065.12 42693.68 388303.81 1064.82 42694.32 388294.38 1065.02 42694.65 388289.39 1064.67 42698.67 388230.22 1065.58 42700.86 388197.73 1064.91 42704.29 388147.32 1065.96 42705.53 388128.70 1065.24 42707.06 388106.11 1065.36 42710.26 388058.75 1065.18 42710.54 388054.71 1065.16 42713.99 388003.63 1065.37 42715.55 388023.02 1064.61 42712.97 388064.58 1065.56 42710.64 388101.83 1065.63 42709.48 388120.44 1065.98 42707.12 388158.00 1065.78 42706.00 388175.95 1065.26 42705.12 388189.94 1065.29 42703.40 388217.36 1065.06 42700.51 388263.68 1065.22 42698.52 388295.49 1064.95 42697.65 388309.42 1065.45 42697.34 388314.37 1065.15 42697.06 388318.85 1065.37 42696.18 388332.73 1064.97 42694.79 388355.09 1065.75 42689.88 388432.89 1064.86 42689.29 388442.31 1065.02 42689.01 388446.77 1065.31 42688.46 388455.68 1065.87 42687.58 388469.56 1065.33 42687.05 388477.98 1065.14 42686.73 388482.94 1064.99 42686.42 388487.90 1065.15 42686.15 388492.35 1065.48 42685.87 388496.81 1065.61 42684.72 388515.14 1065.87 42684.43 388519.62 1065.34 42684.17 388524.06 1066.05 42683.89 388528.51 1066.36 42682.45 388551.32 1066.31 42680.12 388588.51 1066.67 42678.69 388611.33 1067.03 42676.98 388638.63 1067.59 42673.01 388702.25 1068.98 42670.66 388739.64 1069.52 42670.36 388744.20 1068.86 42667.48 388790.24 1069.22 42666.35 388808.29 1069.39 42666.03 388813.32 1069.35 42665.42 388822.89 1069.22 42665.16 388826.95 1068.92 42664.88 388831.45 1069.14 42664.57 388836.48 1069.18 42663.68 388850.56 1069.41 42663.11 388859.68 1069.10 42659.92 388910.64 1070.04 42657.89 388943.08 1070.54 42657.56 388948.18 1070.44 42657.26 388952.84 1070.05 42654.90 388990.56 1070.43 42653.71 389009.44 1070.82 42652.85 389023.24 1071.18 42650.79 389056.12 1071.54 42649.30 389079.84 1071.82 42646.55 389123.75 1072.89 42646.30 389127.89 1073.01 42645.41 389141.98 1073.02 42644.48 389156.93 1073.91 42644.22 389161.15 1073.80 42643.58 389171.18 1073.52 42642.67 389185.77 1074.02 42641.77 389220.91 1074.84 42644.61 389178.45 1073.90 42647.76 389131.46 1073.40 42649.67 389102.63 1071.99 42651.24 389079.28 1072.09 42653.43 389046.36 1071.41 42654.04 389037.18 1070.96 42654.36 389032.51 1071.16 42655.35 389017.65 1070.91 42655.65 389013.10 1070.55 42656.55 388999.73 1070.72 42660.05 388947.63 1070.74 42660.96 388933.99 1070.19 42662.86 388905.57 1070.13 42664.07 388887.41 1069.64 42665.66 388863.67 1069.60 42667.52 388835.95 1069.51 42672.21 388766.12 1069.89 42672.55 388761.09 1070.17 42672.85 388756.63 1069.75 42673.44 388747.69 1069.12 42678.37 388674.34 1069.35 42679.90 388651.48 1069.05 42680.51 388642.10 1067.99 42682.31 388614.87 1066.28 42682.96 388605.37 1067.46 42684.16 388587.51 1067.21 42686.05 388559.25 1066.80 42686.64 388550.33 1066.61 42688.17 388527.53 1066.40 42688.45 388523.09 1065.40 42689.66 388505.24 1065.99 42690.29 388495.83 1065.80 42690.58 388491.37 1065.40 42691.22 388481.95 1065.48 42691.81 388473.04 1065.04 42692.42 388464.12 1065.97 42692.71 388459.66 1065.46 42693.01 388455.20 1065.54 42693.34 388450.25 1065.57 42693.64 388445.79 1065.51 42693.97 388440.83 1065.52 42694.27 388436.37 1065.41 42694.57 388431.91 1065.47 42697.95 388381.87 1066.25 42701.64 388326.77 1065.23 42702.57 388312.86 1065.10 42704.42 388285.54 1065.48 42705.02 388276.60 1065.52 42705.35 388271.62 1065.45 42705.65 388267.11 1065.05 42707.19 388244.25 1065.63 42708.46 388225.29 1065.26 42709.36 388211.79 1064.90 42711.86 388174.87 1065.44 42712.16 388170.36 1065.35 42713.07 388156.83 1065.21 42713.37 388152.33 1065.28 42714.96 388128.90 1066.46 42715.26 388124.37 1066.27 42718.67 388073.50 1065.55 42719.58 388059.84 1065.24 42720.84 388041.09 1064.83 42722.71 388013.31 1065.24 42724.76 388021.56 1065.04 42719.81 388100.82 1065.64 42717.21 388142.53 1066.36 42716.33 388156.53 1066.21 42716.01 388161.50 1065.94 42715.73 388165.99 1065.81 42715.45 388170.48 1065.69 42715.16 388174.92 1065.13 42714.32 388188.41 1065.06 42713.17 388206.91 1065.46 42712.89 388211.41 1065.61 42711.73 388229.84 1065.40 42711.46 388234.33 1065.52 42710.89 388243.27 1065.19 42710.02 388257.21 1065.31 42709.43 388266.67 1065.37 42709.14 388271.13 1065.12 42708.86 388275.60 1065.07 42705.99 388321.83 1065.86 42705.73 388325.78 1065.33 42703.99 388353.55 1065.19 42698.84 388435.82 1064.99 42697.71 388454.15 1065.71 42697.43 388458.61 1065.52 42696.29 388476.93 1065.79 42695.97 388481.89 1065.22 42695.70 388486.34 1065.70 42694.55 388504.68 1065.53 42694.00 388513.59 1066.00 42692.86 388531.91 1066.43 42692.58 388536.38 1066.10 42692.27 388541.32 1066.55 42692.00 388545.77 1066.96 42691.14 388559.63 1067.44 42689.73 388581.98 1066.70 42686.87 388628.09 1067.83 42686.28 388637.54 1067.73 42682.34 388701.06 1070.01 42682.05 388705.60 1069.39 42681.77 388710.10 1069.23 42680.62 388728.53 1069.53 42679.47 388746.98 1069.85 42678.88 388756.46 1070.02 42678.60 388760.96 1070.00 42677.76 388774.47 1070.07 42675.98 388802.66 1069.14 42675.42 388811.65 1069.53 42675.14 388816.21 1069.24 42673.68 388839.75 1070.00 42673.42 388843.85 1069.54 42668.77 388918.54 1070.24 42664.96 388979.65 1070.50 42663.54 389002.56 1071.15 42662.07 389026.18 1071.09 42659.41 389068.86 1071.61 42659.12 389073.53 1071.51 42658.81 389078.62 1071.94 42657.94 389092.55 1072.19 42656.77 389111.56 1073.09 42656.19 389120.94 1073.03 42655.57 389130.81 1073.15 42652.58 389178.82 1073.74 42652.31 389183.44 1074.20 42651.38 389198.19 1074.15 42651.09 389202.88 1074.36 42652.16 389210.58 1074.83 42653.07 389196.96 1074.52 42655.25 389164.47 1074.14 42658.45 389116.64 1073.19 42660.63 389084.14 1072.26 42661.27 389074.37 1071.91 42663.17 389046.09 1071.33 42669.17 388956.57 1070.34 42669.79 388947.36 1070.58 42670.41 388938.24 1070.32 42673.84 388887.05 1069.96 42674.46 388877.60 1068.85 42675.74 388858.78 1069.74 42676.08 388853.74 1069.73 42677.01 388840.05 1070.30 42677.32 388835.51 1070.35 42677.60 388831.11 1069.37 42678.26 388821.46 1070.06 42678.56 388816.93 1070.11 42680.10 388793.89 1069.63 42684.15 388733.81 1069.67 42685.38 388715.35 1069.50 42690.29 388642.20 1068.69 42690.59 388637.76 1068.23 42691.85 388618.91 1067.69 42692.15 388614.43 1067.77 42692.49 388609.44 1068.21 42695.84 388559.37 1067.17 42696.14 388554.91 1066.90 42696.46 388549.98 1066.20 42696.77 388545.49 1067.00 42697.07 388541.03 1066.83 42697.69 388531.63 1066.15 42698.00 388527.17 1066.23 42698.55 388518.76 1065.53 42699.50 388504.86 1066.35 42701.06 388481.58 1066.03 42701.99 388467.70 1065.92 42702.24 388463.74 1065.08 42704.11 388435.99 1065.02 42705.64 388413.19 1064.99 42705.94 388408.72 1064.88 42711.49 388326.40 1065.37 42712.43 388312.52 1065.83 42712.72 388308.01 1065.10 42713.06 388303.08 1065.80 42714.26 388285.17 1065.49 42714.57 388280.70 1065.55 42715.16 388271.73 1065.20 42719.52 388206.96 1065.22 42721.06 388183.96 1064.91 42721.94 388171.01 1065.44 42722.28 388166.04 1065.73 42723.53 388147.59 1066.48 42723.83 388143.03 1066.01 42726.93 388096.88 1066.15 42727.24 388092.41 1066.57 42728.18 388078.15 1065.30 42730.69 388040.81 1065.29 42735.59 388001.15 1064.71 42730.88 388076.63 1065.87 42730.03 388090.26 1066.23 42723.61 388192.36 1064.96 42719.06 388265.15 1065.22 42717.90 388283.53 1064.85 42715.62 388320.36 1066.25 42715.33 388324.80 1065.63 42714.42 388339.16 1065.08 42712.99 388361.98 1064.85 42710.17 388407.10 1065.17 42708.75 388429.90 1065.61 42708.47 388434.36 1065.35 42708.15 388439.31 1065.20 42707.56 388448.73 1064.98 42705.30 388484.90 1065.59 42705.02 388489.36 1065.48 42704.16 388503.23 1065.76 42703.28 388517.11 1065.43 42703.02 388521.55 1066.42 42702.74 388526.02 1066.17 42702.43 388530.98 1066.11 42701.87 388539.90 1066.21 42701.59 388544.37 1066.03 42700.75 388557.76 1066.13 42700.45 388562.71 1066.29 42699.62 388576.07 1067.00 42697.89 388603.85 1067.42 42697.31 388613.25 1068.04 42696.71 388622.71 1067.67 42695.88 388636.10 1068.04 42695.57 388641.08 1067.97 42691.89 388700.20 1069.52 42691.02 388714.16 1069.51 42680.66 388879.77 1069.86 42673.03 389002.14 1071.43 42672.76 389006.29 1071.19 42670.71 389039.11 1071.54 42669.78 389054.02 1071.71 42669.21 389063.24 1072.08 42668.02 389082.30 1072.48 42667.17 389096.17 1072.98 42666.84 389101.39 1072.88 42665.69 389119.94 1073.59 42665.38 389125.05 1074.04 42662.39 389172.68 1073.84 42662.07 389177.84 1074.19 42659.66 389216.60 1075.24 42667.54 389121.69 1074.39 42668.52 389106.82 1073.45 42670.67 389074.43 1072.38 42674.10 389023.09 1071.05 42676.29 388990.33 1070.68 42676.91 388981.12 1070.64 42679.77 388938.36 1070.12 42681.65 388910.40 1070.25 42683.55 388882.02 1070.35 42688.52 388807.98 1069.96 42690.67 388775.87 1069.93 42691.30 388766.40 1069.51 42692.55 388747.83 1070.04 42696.56 388687.99 1069.40 42697.49 388674.06 1069.15 42698.36 388661.12 1069.19 42699.33 388646.70 1069.16 42701.46 388614.49 1067.42 42704.19 388573.80 1066.94 42705.12 388559.92 1066.57 42705.45 388554.96 1066.62 42706.05 388546.04 1066.44 42706.64 388537.12 1066.22 42707.27 388527.70 1066.18 42707.87 388518.78 1065.79 42709.10 388500.44 1065.65 42709.73 388491.02 1065.70 42711.22 388468.72 1065.67 42711.55 388463.77 1065.34 42714.00 388427.09 1064.88 42714.31 388422.62 1065.02 42717.68 388372.56 1065.77 42718.93 388353.69 1064.95 42720.14 388335.84 1065.31 42720.44 388331.38 1065.55 42721.37 388317.46 1065.30 42724.44 388271.73 1065.26 42724.75 388267.29 1065.84 42727.19 388230.91 1065.41 42728.18 388215.92 1065.07 42730.00 388189.03 1065.83 42734.34 388124.57 1066.96 42735.28 388110.51 1066.86 42742.11 388008.30 1064.82 42744.34 388014.29 1064.94 42743.77 388023.37 1064.68 42743.49 388027.98 1065.04 42742.61 388042.10 1064.77 42741.16 388065.38 1065.15 42740.85 388070.46 1065.41 42737.38 388126.40 1066.61 42736.53 388139.94 1066.65 42735.08 388162.85 1065.40 42733.62 388186.33 1065.27 42728.78 388264.14 1065.80 42726.47 388300.88 1064.85 42725.33 388319.26 1064.92 42721.59 388379.31 1065.16 42720.75 388392.70 1065.15 42719.92 388406.08 1065.12 42719.06 388419.96 1065.14 42717.61 388443.25 1065.54 42717.34 388447.71 1065.77 42716.50 388461.09 1065.56 42716.19 388466.05 1065.32 42715.63 388474.97 1065.32 42715.08 388483.89 1065.60 42712.57 388524.51 1066.66 42712.29 388528.97 1066.65 42711.99 388533.92 1066.82 42711.70 388538.40 1066.10 42711.40 388543.34 1066.75 42711.11 388547.82 1066.14 42710.51 388557.26 1065.78 42710.25 388561.69 1066.61 42709.97 388566.17 1066.29 42709.38 388575.60 1066.23 42708.83 388584.52 1066.66 42708.52 388589.48 1066.66 42707.70 388602.86 1067.14 42706.83 388616.76 1067.35 42706.57 388621.19 1068.07 42706.01 388630.15 1067.83 42704.33 388657.42 1069.06 42702.63 388684.79 1069.09 42699.21 388740.05 1070.41 42696.02 388791.14 1070.09 42695.73 388795.72 1069.54 42694.59 388814.23 1070.20 42691.47 388864.49 1070.95 42688.79 388907.15 1069.79 42687.64 388925.81 1070.54 42685.31 388963.38 1071.15 42684.43 388977.31 1070.36 42676.80 389100.40 1072.90 42676.26 389109.20 1073.04 42675.93 389114.45 1072.83 42675.66 389118.95 1073.61 42673.62 389152.05 1074.90 42670.91 389195.59 1075.15 42670.62 389221.30 1075.77 42673.74 389174.18 1074.37 42675.02 389155.12 1075.16 42678.12 389108.04 1073.47 42678.74 389098.75 1073.22 42679.06 389094.00 1073.57 42680.00 389079.67 1072.72 42682.14 389047.30 1071.81 42682.46 389042.63 1071.99 42683.10 389032.90 1071.72 42683.40 389028.35 1071.30 42684.02 389019.05 1071.53 42684.35 389013.99 1071.14 42686.21 388985.91 1070.53 42686.52 388981.27 1070.78 42687.15 388971.97 1071.31 42689.33 388938.97 1070.50 42690.55 388920.62 1070.78 42695.86 388840.77 1070.35 42700.46 388771.51 1069.82 42703.83 388720.98 1069.94 42704.15 388716.03 1069.52 42705.36 388698.03 1070.06 42707.80 388661.22 1069.44 42708.10 388656.73 1069.51 42709.62 388633.47 1068.15 42710.24 388624.04 1067.65 42710.54 388619.56 1067.71 42712.98 388582.83 1067.14 42713.56 388573.92 1066.62 42713.90 388568.95 1066.77 42714.18 388564.51 1066.13 42715.41 388546.14 1066.48 42716.31 388532.74 1066.89 42716.60 388528.28 1066.79 42716.89 388523.83 1066.02 42717.21 388518.88 1065.73 42718.13 388505.00 1065.60 42719.61 388482.69 1065.43 42720.79 388464.85 1064.89 42722.06 388446.01 1065.91 42722.64 388437.09 1064.95 42722.94 388432.62 1064.78 42726.93 388372.62 1065.07 42728.45 388349.79 1064.89 42729.05 388340.86 1065.08 42730.28 388322.52 1065.83 42734.87 388253.37 1065.21 42735.80 388239.44 1065.43 42736.39 388230.46 1065.24 42737.60 388212.54 1065.77 42740.65 388166.53 1065.30 42743.76 388120.12 1067.13 42748.34 388051.00 1065.85 42748.67 388045.90 1065.50 42749.61 388031.71 1065.27 42750.52 388018.06 1065.44 42750.14 388064.25 1065.79 42748.40 388092.51 1066.20 42746.13 388129.18 1066.40 42744.64 388153.19 1066.00 42743.83 388166.17 1065.69 42742.41 388189.13 1065.31 42741.24 388208.14 1065.83 42740.12 388226.04 1065.11 42737.85 388262.93 1065.61 42735.85 388295.22 1065.15 42733.61 388331.50 1065.54 42733.31 388336.45 1065.41 42733.03 388340.93 1065.63 42732.72 388345.88 1065.35 42732.44 388350.35 1065.39 42732.13 388355.30 1065.17 42731.62 388363.74 1065.35 42729.08 388404.90 1065.80 42727.36 388432.64 1065.20 42727.09 388437.10 1065.41 42724.81 388473.77 1064.92 42724.27 388482.69 1065.37 42723.14 388501.03 1065.70 42721.78 388523.32 1066.21 42721.19 388532.74 1066.07 42720.92 388537.21 1066.10 42720.34 388546.62 1066.27 42719.75 388556.04 1066.27 42719.48 388560.50 1066.51 42718.93 388569.44 1066.27 42718.65 388573.91 1066.29 42714.70 388638.37 1068.23 42713.61 388656.22 1068.99 42712.72 388670.63 1069.23 42711.62 388688.56 1069.21 42711.36 388692.99 1069.97 42709.09 388729.85 1070.51 42706.79 388766.92 1069.78 42706.52 388771.40 1070.02 42699.91 388878.45 1070.75 42698.50 388901.26 1070.47 42697.08 388924.48 1071.23 42696.22 388938.27 1070.81 42695.60 388948.39 1071.14 42695.34 388952.86 1071.85 42693.88 388976.37 1071.57 42686.63 389094.00 1072.69 42684.88 389122.73 1074.37 42684.59 389127.45 1074.26 42684.30 389132.13 1074.29 42682.82 389156.09 1074.62 42682.55 389160.60 1075.42 42681.62 389175.46 1074.70 42679.96 389226.21 1076.19 42684.66 389155.46 1075.05 42685.92 389136.31 1074.24 42686.85 389122.29 1074.01 42688.11 389103.22 1073.26 42688.40 389098.67 1072.71 42689.02 389089.64 1073.65 42689.37 389084.41 1073.87 42690.28 389070.29 1072.18 42691.18 389056.89 1072.01 42691.54 389051.63 1072.49 42692.75 389033.22 1071.86 42696.20 388981.48 1071.56 42699.01 388939.20 1071.35 42699.65 388929.53 1071.39 42700.56 388915.89 1070.98 42701.16 388906.77 1070.89 42702.05 388893.25 1069.88 42702.75 388882.96 1070.97 42703.65 388869.38 1070.53 42703.96 388864.79 1070.89 42707.37 388813.47 1070.50 42707.70 388808.46 1070.43 42714.41 388707.44 1069.86 42715.04 388697.95 1069.99 42715.91 388684.56 1069.20 42716.52 388675.15 1068.55 42717.75 388656.70 1068.98 42718.04 388652.24 1068.73 42722.87 388578.83 1066.63 42723.49 388569.40 1066.56 42723.79 388564.93 1066.64 42724.08 388560.47 1066.40 42725.01 388546.57 1066.82 42725.29 388542.12 1066.38 42725.62 388537.16 1066.42 42726.20 388528.25 1065.87 42727.40 388509.92 1064.98 42731.61 388446.47 1065.15 42731.94 388441.52 1065.39 42733.41 388419.21 1064.85 42734.07 388409.30 1065.17 42734.66 388400.39 1065.64 42736.47 388373.11 1065.48 42736.76 388368.64 1065.37 42737.39 388359.23 1065.72 42738.59 388340.85 1065.14 42739.22 388331.43 1065.28 42739.52 388326.96 1065.20 42747.09 388212.52 1065.33 42750.70 388158.08 1065.64 42754.68 388097.95 1066.23 42755.65 388083.47 1067.10 42760.51 388009.40 1064.82 42760.81 388040.21 1065.18 42756.54 388109.40 1066.53 42755.32 388128.96 1066.44 42754.23 388146.50 1066.52 42753.95 388150.98 1066.22 42752.20 388178.86 1064.92 42751.92 388183.40 1065.33 42747.34 388257.19 1065.26 42746.48 388271.17 1065.91 42741.08 388358.04 1065.46 42737.67 388413.07 1065.58 42737.36 388418.02 1065.26 42736.81 388426.95 1065.87 42736.26 388435.87 1065.61 42735.10 388454.69 1065.71 42734.02 388472.03 1065.01 42733.74 388476.49 1064.98 42733.44 388481.44 1065.26 42732.06 388504.23 1065.92 42729.53 388545.36 1066.04 42729.27 388549.81 1066.55 42728.68 388559.24 1066.33 42728.41 388563.69 1066.54 42727.84 388573.11 1066.69 42727.53 388578.07 1066.61 42724.50 388627.66 1067.79 42724.24 388632.11 1068.13 42723.10 388650.91 1069.41 42720.60 388691.72 1069.35 42716.37 388760.57 1069.83 42715.52 388774.57 1069.99 42709.24 388876.65 1070.16 42707.87 388899.25 1071.23 42706.95 388914.04 1070.62 42705.84 388932.25 1071.04 42704.70 388950.99 1071.54 42702.42 388988.16 1071.96 42701.82 388997.88 1071.96 42698.93 389045.04 1072.40 42697.17 389073.81 1073.04 42690.16 389188.42 1075.65 42689.58 389197.89 1075.83 42691.57 389192.92 1075.78 42692.50 389178.87 1075.11 42692.82 389174.10 1075.30 42695.97 389126.31 1073.89 42700.90 389051.95 1072.47 42703.11 389018.65 1071.64 42704.67 388995.11 1071.38 42705.94 388976.13 1071.63 42706.81 388962.93 1071.18 42708.68 388934.59 1070.05 42710.89 388901.47 1070.73 42711.84 388887.29 1070.77 42712.17 388882.24 1070.68 42713.09 388868.57 1070.82 42715.24 388836.25 1071.15 42718.65 388785.05 1070.66 42718.94 388780.59 1070.32 42719.53 388771.61 1069.94 42719.86 388766.60 1069.91 42722.06 388733.97 1071.10 42722.35 388729.48 1071.03 42725.38 388683.70 1069.79 42727.19 388656.38 1068.96 42729.59 388620.14 1067.97 42732.64 388574.00 1066.95 42733.55 388560.15 1065.93 42733.86 388555.65 1066.71 42734.48 388546.24 1066.15 42734.77 388541.80 1065.61 42735.99 388523.44 1065.61 42738.44 388486.75 1065.67 42738.74 388482.28 1066.17 42739.03 388477.83 1065.37 42741.13 388446.10 1064.91 42742.39 388427.26 1064.97 42742.68 388422.80 1064.94 42742.99 388418.34 1065.22 42743.32 388413.39 1065.53 42745.72 388377.17 1064.94 42746.06 388372.23 1065.49 42746.35 388367.75 1065.00 42747.28 388353.85 1065.00 42749.10 388326.56 1065.28 42754.30 388248.54 1065.98 42754.59 388244.04 1065.80 42764.67 388092.05 1066.60 42765.27 388083.02 1066.77 42765.57 388078.51 1066.89 42768.00 388041.52 1065.65 42769.23 388022.73 1065.18 42769.57 388017.68 1065.27 42769.87 388013.07 1064.93 42772.51 388010.57 1065.22 42766.76 388104.14 1066.91 42766.20 388113.23 1067.39 42762.47 388173.16 1065.64 42759.39 388223.04 1065.07 42759.12 388227.56 1065.46 42758.53 388237.02 1065.38 42757.94 388246.47 1065.12 42757.08 388260.42 1065.29 42756.81 388264.93 1065.76 42756.53 388269.36 1065.12 42756.25 388273.85 1065.30 42753.13 388324.54 1065.26 42752.84 388328.99 1064.87 42751.44 388351.83 1065.22 42749.17 388388.53 1065.20 42747.19 388420.76 1065.28 42746.91 388425.22 1065.18 42744.38 388466.35 1065.28 42744.10 388470.81 1065.51 42743.83 388475.27 1065.38 42743.26 388484.68 1065.97 42741.57 388511.95 1065.51 42741.01 388520.87 1065.42 42740.47 388529.79 1065.78 42739.86 388539.71 1065.75 42739.59 388544.16 1066.09 42739.32 388548.62 1066.30 42738.23 388566.46 1066.80 42735.40 388612.58 1067.78 42731.76 388672.12 1069.58 42730.66 388690.03 1069.83 42728.94 388717.91 1070.30 42728.11 388731.39 1070.33 42727.80 388736.39 1070.23 42726.99 388749.80 1071.03 42726.08 388764.39 1070.28 42725.80 388768.90 1070.27 42722.10 388829.06 1070.84 42719.24 388875.42 1070.97 42716.69 388916.87 1071.44 42715.53 388935.70 1071.25 42714.09 388959.07 1071.49 42711.80 388996.28 1071.89 42708.61 389048.05 1072.39 42705.68 389095.93 1073.35 42701.52 389188.01 1075.96 42702.47 389173.46 1075.18 42708.33 389084.27 1072.96 42714.53 388990.26 1071.81 42715.17 388980.55 1071.74 42717.59 388943.88 1071.33 42720.41 388901.18 1071.59 42721.01 388892.06 1071.57 42721.59 388883.07 1070.78 42726.28 388812.40 1071.43 42728.68 388775.87 1070.52 42729.59 388761.90 1070.00 42730.82 388743.71 1071.75 42731.14 388738.78 1071.09 42733.26 388706.44 1069.85 42733.85 388697.48 1069.72 42734.77 388683.53 1069.62 42735.34 388674.62 1068.85 42736.52 388656.73 1068.30 42738.35 388628.90 1067.95 42739.23 388615.50 1067.45 42739.87 388606.03 1068.04 42742.26 388569.36 1066.39 42743.16 388555.49 1065.52 42743.80 388546.04 1066.31 42745.01 388527.69 1066.05 42745.34 388522.73 1066.02 42747.98 388482.58 1065.13 42748.28 388478.11 1065.31 42748.90 388468.69 1065.33 42751.01 388436.97 1065.92 42751.33 388432.01 1065.52 42751.92 388423.08 1065.72 42753.45 388399.77 1064.85 42754.34 388386.39 1065.47 42754.93 388377.45 1065.03 42755.85 388363.56 1065.28 42756.77 388349.67 1065.49 42757.40 388340.25 1065.70 42757.69 388335.76 1065.04 42758.28 388326.83 1065.33 42758.90 388317.39 1065.31 42759.19 388312.90 1064.80 42759.79 388303.96 1065.04 42761.60 388276.64 1065.53 42761.90 388272.16 1065.57 42762.26 388266.68 1065.55 42763.74 388244.27 1065.38 42766.44 388203.38 1065.58 42769.22 388161.39 1065.58 42769.52 388156.87 1065.53 42772.61 388110.35 1066.64 42773.18 388101.83 1066.82 42775.96 388059.40 1065.85 42779.34 388008.25 1065.52 42781.76 388013.83 1065.77 42780.33 388037.12 1065.80 42775.22 388120.81 1066.52 42773.80 388143.86 1066.40 42773.52 388148.35 1066.19 42771.26 388185.37 1066.26 42770.67 388194.84 1066.07 42770.12 388203.82 1065.99 42769.84 388208.29 1065.74 42768.99 388222.23 1065.47 42767.89 388240.17 1065.46 42767.62 388244.68 1065.73 42767.28 388250.13 1065.42 42766.48 388263.07 1065.31 42764.19 388300.33 1064.59 42763.92 388304.83 1065.15 42763.61 388309.79 1064.97 42763.09 388318.21 1064.54 42762.79 388323.19 1064.76 42762.22 388332.65 1065.28 42760.82 388355.48 1065.25 42759.16 388382.77 1065.81 42758.60 388391.68 1065.38 42757.18 388414.99 1065.76 42756.66 388423.41 1065.08 42756.38 388427.86 1064.79 42756.08 388432.83 1065.15 42753.84 388469.50 1065.43 42753.56 388473.96 1065.07 42752.75 388487.35 1065.31 42751.63 388505.68 1065.67 42751.03 388515.60 1065.78 42750.24 388528.48 1066.20 42749.36 388542.86 1066.07 42747.69 388570.14 1066.29 42741.32 388675.27 1070.18 42739.38 388707.12 1070.54 42738.49 388721.61 1070.31 42736.56 388753.08 1070.35 42735.41 388772.07 1070.55 42731.44 388836.83 1070.84 42728.65 388882.67 1071.35 42726.62 388915.66 1070.94 42726.35 388920.15 1071.40 42726.07 388924.69 1071.58 42722.05 388990.43 1071.75 42720.89 389009.40 1071.66 42720.04 389023.26 1071.70 42719.76 389027.89 1071.69 42717.72 389061.25 1072.37 42717.17 389070.10 1072.08 42716.27 389084.96 1072.79 42712.80 389142.20 1074.99 42708.42 389214.19 1076.94 42712.39 389173.96 1075.44 42712.71 389169.14 1075.82 42713.94 389150.38 1075.43 42718.84 389075.10 1072.47 42721.91 389028.25 1071.98 42722.19 389024.14 1071.96 42724.38 388990.78 1072.04 42724.71 388985.67 1072.02 42725.32 388976.45 1072.15 42725.63 388971.86 1072.06 42725.93 388967.22 1072.35 42727.76 388939.32 1071.65 42729.91 388906.39 1071.14 42733.31 388854.80 1071.18 42734.20 388841.23 1070.86 42735.15 388826.67 1070.58 42735.45 388822.13 1070.68 42736.09 388812.49 1071.41 42736.94 388799.49 1070.93 42737.53 388790.50 1070.58 42739.69 388757.47 1070.21 42740.89 388739.41 1070.78 42742.13 388720.44 1070.62 42742.42 388715.99 1070.46 42743.89 388693.58 1069.78 42745.68 388666.23 1069.28 42747.22 388642.83 1069.50 42751.36 388578.94 1065.78 42752.00 388569.47 1066.68 42752.29 388565.01 1066.50 42752.87 388556.09 1066.04 42753.19 388551.14 1065.85 42760.67 388437.10 1064.90 42761.59 388423.22 1064.95 42762.47 388409.83 1064.75 42762.76 388405.37 1065.04 42763.09 388400.42 1065.19 42763.71 388391.00 1065.36 42764.30 388382.07 1065.36 42764.60 388377.61 1065.41 42764.91 388372.63 1064.78 42765.84 388358.77 1065.71 42766.98 388341.37 1065.06 42767.60 388331.94 1065.05 42769.14 388308.63 1065.72 42769.44 388304.16 1065.90 42770.93 388281.26 1065.24 42771.81 388267.82 1065.17 42772.41 388258.88 1065.42 42774.25 388231.02 1065.84 42774.54 388226.51 1065.60 42775.16 388217.02 1065.45 42779.37 388153.07 1065.67 42785.48 388060.09 1065.77 42787.91 388023.20 1065.80 42791.39 388007.63 1065.30 42788.82 388049.69 1065.84 42788.27 388058.72 1065.44 42785.41 388105.63 1066.27 42784.27 388124.15 1065.83 42781.69 388166.16 1065.20 42781.42 388170.74 1066.04 42780.06 388193.26 1066.49 42779.16 388207.70 1066.15 42777.75 388230.55 1065.11 42776.66 388248.50 1065.45 42772.70 388313.10 1064.93 42772.43 388317.58 1065.22 42771.62 388330.99 1065.27 42771.31 388335.95 1065.19 42770.49 388349.34 1065.16 42770.20 388354.32 1065.74 42769.92 388358.78 1065.57 42769.66 388363.26 1066.02 42768.79 388377.11 1065.15 42768.22 388386.53 1065.29 42767.67 388395.45 1065.30 42767.41 388399.92 1065.52 42767.13 388404.37 1065.02 42766.28 388418.25 1065.26 42766.01 388422.71 1065.12 42765.17 388436.58 1065.56 42764.90 388441.04 1065.69 42764.34 388449.96 1065.19 42763.76 388459.37 1064.58 42763.49 388463.83 1064.96 42761.83 388491.08 1065.42 42760.44 388513.87 1065.48 42759.32 388532.22 1065.51 42758.48 388546.10 1065.58 42757.37 388564.42 1066.51 42756.83 388573.34 1066.75 42755.19 388600.58 1067.81 42749.61 388692.43 1069.76 42746.82 388738.25 1070.41 42744.87 388770.24 1070.59 42744.60 388774.73 1070.73 42744.33 388779.21 1070.94 42744.03 388784.21 1071.08 42743.74 388788.73 1070.92 42743.43 388793.77 1070.75 42742.60 388807.32 1070.68 42741.48 388825.86 1071.15 42740.38 388843.93 1071.44 42738.35 388877.16 1071.83 42737.21 388895.89 1071.71 42736.64 388905.06 1071.40 42735.51 388923.69 1072.19 42734.92 388933.36 1072.06 42732.95 388965.82 1072.76 42732.09 388979.70 1072.17 42726.65 389068.93 1072.98 42719.69 389183.72 1076.45 42719.11 389193.18 1076.87 42717.65 389217.26 1077.41 42717.36 389222.00 1077.51 42721.71 389178.41 1075.96 42722.02 389173.70 1075.88 42727.56 389089.23 1073.49 42730.95 389037.35 1072.11 42734.68 388980.85 1072.53 42735.28 388971.71 1072.20 42737.11 388943.76 1071.71 42737.44 388938.68 1071.64 42738.64 388920.43 1071.43 42738.97 388915.36 1071.38 42744.19 388836.05 1071.22 42745.39 388817.90 1071.50 42746.34 388803.38 1071.17 42751.19 388729.81 1070.98 42751.48 388725.34 1070.82 42754.19 388684.03 1069.94 42756.32 388651.68 1069.96 42758.08 388624.46 1068.19 42759.25 388606.59 1067.89 42759.59 388601.60 1068.31 42760.81 388582.79 1067.25 42761.97 388564.95 1066.59 42762.56 388556.03 1066.28 42763.17 388546.62 1065.93 42765.88 388505.47 1065.72 42769.79 388446.00 1065.31 42770.08 388441.53 1065.39 42770.41 388436.58 1065.60 42770.68 388432.62 1065.95 42771.26 388423.69 1065.43 42771.57 388418.73 1064.63 42771.87 388414.26 1064.68 42772.19 388409.31 1064.58 42772.49 388404.84 1064.67 42772.78 388400.38 1064.78 42773.11 388395.43 1064.90 42773.40 388390.96 1064.73 42773.70 388386.51 1065.08 42773.99 388382.03 1064.79 42774.62 388372.63 1065.29 42774.95 388367.66 1065.20 42775.21 388363.71 1065.57 42775.77 388355.27 1065.57 42776.39 388345.84 1065.37 42777.04 388335.92 1065.45 42777.32 388331.41 1064.55 42778.18 388318.53 1065.20 42778.51 388313.57 1065.41 42780.90 388277.27 1065.13 42783.99 388230.52 1065.73 42784.28 388226.02 1065.55 42784.58 388221.54 1065.67 42784.88 388217.08 1066.05 42797.97 388018.13 1065.44 42801.23 388006.50 1065.65 42800.08 388025.21 1065.40 42797.23 388071.72 1065.74 42796.93 388076.83 1066.27 42792.98 388141.01 1065.41 42792.70 388145.51 1065.27 42790.41 388183.11 1066.21 42790.14 388187.63 1066.49 42789.58 388196.58 1066.09 42786.18 388251.85 1065.52 42785.63 388260.78 1065.16 42785.36 388265.27 1065.40 42784.78 388274.73 1065.54 42783.09 388302.02 1064.65 42782.79 388307.01 1065.09 42782.52 388311.48 1065.17 42782.25 388315.95 1065.12 42781.66 388325.37 1064.99 42781.39 388329.84 1065.03 42780.82 388339.28 1065.18 42780.55 388343.77 1065.93 42779.14 388366.55 1065.12 42778.59 388375.47 1064.98 42778.02 388384.89 1064.95 42776.92 388402.73 1064.80 42776.65 388407.20 1065.06 42776.04 388417.11 1064.87 42774.64 388439.90 1064.80 42774.10 388448.82 1065.14 42773.57 388457.74 1065.88 42772.98 388467.15 1065.39 42771.89 388484.98 1065.59 42770.77 388503.31 1065.81 42769.92 388517.19 1065.54 42767.44 388557.83 1066.22 42766.83 388567.76 1066.01 42766.04 388581.08 1067.64 42764.65 388603.89 1067.91 42762.96 388631.65 1068.84 42762.14 388645.48 1070.17 42761.87 388649.93 1070.44 42761.03 388663.41 1069.57 42760.77 388667.85 1070.06 42760.46 388672.82 1070.08 42755.39 388755.58 1070.45 42754.88 388764.03 1070.93 42753.18 388792.02 1071.46 42752.32 388806.04 1071.64 42751.49 388819.61 1071.56 42751.22 388824.10 1071.81 42750.35 388838.21 1071.56 42750.08 388842.71 1071.80 42749.81 388847.21 1072.02 42744.97 388926.10 1071.95 42744.33 388936.32 1071.56 42743.79 388945.38 1072.14 42738.32 389034.41 1071.98 42735.43 389082.02 1073.81 42734.57 389096.10 1073.43 42731.97 389138.89 1075.09 42731.69 389143.51 1075.42 42731.41 389148.19 1075.54 42729.90 389172.72 1075.84 42729.63 389177.36 1076.16 42729.35 389181.99 1076.54 42731.39 389173.59 1075.43 42732.93 389150.38 1076.02 42734.47 389126.59 1075.05 42736.63 389093.54 1074.05 42737.57 389079.16 1073.43 42737.87 389074.51 1073.36 42740.02 389041.65 1072.44 42742.79 388999.49 1072.59 42745.84 388952.73 1071.13 42747.14 388933.26 1071.87 42749.85 388891.77 1071.13 42750.16 388887.19 1071.23 42755.09 388812.45 1072.07 42756.62 388789.29 1072.68 42756.94 388784.72 1073.18 42759.30 388747.98 1070.37 42761.13 388720.42 1071.15 42761.41 388715.98 1070.63 42763.25 388688.07 1070.37 42763.54 388683.59 1070.40 42763.84 388679.10 1070.47 42764.78 388664.69 1070.08 42765.06 388660.26 1069.29 42771.01 388569.48 1066.67 42773.14 388537.23 1066.87 42774.07 388522.89 1065.48 42774.68 388513.95 1066.57 42775.53 388500.59 1064.93 42776.48 388486.22 1064.98 42778.27 388459.45 1065.75 42778.59 388454.49 1065.50 42779.77 388436.65 1065.50 42780.40 388427.24 1065.46 42780.69 388422.78 1065.67 42781.31 388413.36 1065.24 42781.60 388408.89 1065.26 42781.90 388404.44 1065.52 42782.21 388399.98 1065.99 42782.49 388395.51 1065.09 42784.03 388372.21 1065.32 42784.92 388358.82 1065.42 42785.23 388354.37 1065.99 42785.84 388344.94 1065.65 42787.35 388322.08 1065.19 42787.91 388313.64 1065.26 42788.27 388308.18 1065.22 42790.66 388271.87 1064.92 42791.30 388262.48 1065.84 42791.60 388257.99 1065.64 42792.81 388239.57 1065.73 42793.11 388235.09 1065.83 42794.96 388207.18 1065.96 42798.59 388152.14 1065.33 42802.58 388092.01 1066.11 42803.81 388073.41 1066.35 42809.81 388027.94 1065.47 42808.95 388042.21 1066.27 42806.42 388083.49 1065.69 42805.01 388106.59 1065.34 42803.84 388125.66 1065.40 42803.26 388135.18 1065.09 42802.98 388139.66 1064.81 42801.31 388167.32 1065.87 42801.04 388171.80 1065.73 42799.96 388189.91 1066.92 42799.10 388203.81 1066.09 42798.52 388213.30 1066.16 42797.97 388222.25 1065.77 42797.38 388231.68 1065.24 42795.68 388259.59 1065.51 42795.41 388264.08 1065.68 42795.14 388268.54 1065.37 42794.86 388273.01 1065.32 42794.56 388277.99 1065.32 42792.92 388304.82 1065.08 42792.62 388309.78 1064.99 42791.53 388327.68 1065.17 42791.26 388332.14 1065.20 42790.69 388341.58 1065.33 42789.83 388355.46 1064.91 42788.75 388373.33 1065.18 42788.49 388377.81 1065.72 42788.18 388382.77 1065.60 42787.90 388387.22 1065.11 42787.63 388391.69 1065.41 42787.06 388401.11 1065.56 42786.48 388410.52 1064.89 42786.21 388414.98 1065.11 42785.67 388423.91 1065.24 42785.09 388433.33 1065.04 42783.70 388456.13 1064.77 42782.85 388470.01 1064.90 42782.01 388483.89 1065.00 42781.20 388497.27 1065.28 42780.66 388506.19 1065.77 42780.13 388515.10 1066.19 42779.29 388528.98 1066.41 42778.17 388547.33 1066.32 42777.59 388556.75 1066.45 42774.52 388607.32 1067.72 42769.54 388689.16 1070.61 42768.14 388712.05 1070.76 42767.57 388721.48 1071.47 42766.74 388734.96 1071.38 42766.46 388739.49 1071.04 42766.14 388744.53 1070.53 42763.10 388794.79 1073.13 42762.78 388799.49 1071.59 42758.24 388873.83 1072.62 42756.78 388897.23 1071.64 42752.76 388962.73 1071.86 42752.20 388971.89 1072.00 42749.89 389009.62 1072.67 42749.01 389023.95 1072.88 42748.72 389028.63 1072.58 42748.17 389037.80 1073.02 42747.88 389042.47 1072.84 42745.24 389085.64 1073.85 42743.23 389118.61 1074.99 42742.95 389123.25 1075.16 42739.71 389176.26 1076.42 42738.30 389199.60 1077.69 42738.26 389220.42 1078.19 42739.19 389206.25 1077.86 42739.79 389196.89 1077.27 42740.41 389187.47 1077.02 42740.71 389182.80 1076.77 42741.30 389173.51 1076.11 42742.55 389154.57 1076.42 42742.85 389149.92 1076.17 42743.78 389135.54 1075.14 42744.37 389126.58 1075.55 42746.50 389093.69 1073.81 42748.02 389070.42 1073.64 42750.48 389032.82 1073.37 42752.00 389009.37 1072.41 42752.63 388999.73 1071.89 42755.08 388962.36 1072.15 42755.40 388957.33 1071.73 42757.54 388924.77 1071.64 42758.77 388905.99 1071.64 42760.57 388878.61 1071.92 42761.20 388869.03 1071.78 42761.84 388859.37 1072.24 42762.77 388845.22 1072.52 42764.28 388822.12 1072.13 42765.17 388808.19 1070.99 42767.36 388775.38 1072.76 42768.49 388757.58 1070.74 42768.79 388753.08 1070.66 42769.41 388743.57 1070.79 42777.17 388624.65 1068.35 42777.47 388620.17 1068.51 42777.75 388615.72 1068.19 42779.56 388587.94 1067.35 42779.85 388583.50 1066.88 42781.33 388560.69 1066.17 42782.54 388542.32 1066.38 42782.87 388537.35 1066.55 42783.15 388532.91 1065.93 42784.01 388519.53 1065.15 42784.35 388514.55 1066.02 42785.25 388500.68 1065.34 42786.43 388482.83 1065.58 42787.04 388473.41 1065.22 42787.34 388468.95 1065.55 42787.63 388464.49 1065.29 42787.93 388460.02 1065.96 42788.25 388455.07 1065.82 42789.42 388437.22 1065.41 42789.70 388432.75 1064.98 42790.02 388427.79 1064.84 42791.23 388409.45 1065.08 42791.53 388404.99 1065.50 42791.86 388400.04 1065.71 42792.17 388395.06 1064.91 42792.47 388390.61 1065.30 42792.76 388386.14 1065.10 42793.34 388377.20 1064.68 42793.67 388372.25 1065.11 42794.26 388363.33 1065.52 42794.86 388354.40 1065.64 42796.06 388336.03 1065.25 42796.35 388331.55 1065.23 42797.52 388313.66 1065.00 42797.84 388308.67 1064.79 42798.13 388304.20 1064.70 42799.64 388281.33 1064.96 42800.27 388271.93 1065.78 42800.56 388267.44 1065.60 42800.85 388262.95 1065.43 42801.15 388258.49 1065.68 42801.44 388254.00 1065.66 42801.76 388248.99 1065.15 42802.95 388231.10 1065.88 42804.79 388203.23 1066.64 42805.37 388194.20 1066.18 42806.58 388175.67 1065.77 42806.91 388170.69 1065.94 42807.21 388166.19 1066.01 42811.13 388106.49 1065.74 42814.50 388055.66 1066.04 42816.03 388082.14 1065.91 42815.45 388091.72 1066.09 42814.86 388101.23 1065.72 42813.18 388128.81 1065.40 42812.87 388133.77 1064.96 42809.26 388193.48 1066.65 42808.13 388211.90 1066.25 42805.88 388248.71 1065.38 42805.61 388253.20 1065.49 42805.02 388262.62 1064.94 42804.76 388267.15 1065.73 42804.17 388276.54 1064.86 42801.66 388317.79 1064.66 42801.12 388326.75 1065.28 42800.85 388331.22 1065.27 42800.58 388335.68 1065.25 42800.01 388345.11 1065.19 42798.61 388367.93 1065.08 42798.31 388372.89 1065.14 42797.48 388386.79 1065.69 42796.95 388395.20 1065.09 42796.69 388399.67 1065.31 42796.39 388404.63 1065.69 42795.81 388414.04 1065.04 42794.46 388436.34 1065.47 42794.16 388441.30 1065.61 42793.85 388446.25 1065.60 42792.77 388464.09 1065.38 42791.40 388486.40 1064.85 42791.14 388490.85 1065.47 42790.83 388495.81 1065.22 42790.54 388500.76 1065.73 42790.27 388505.22 1065.74 42790.00 388509.68 1065.83 42789.73 388514.15 1065.60 42789.45 388518.61 1065.54 42788.31 388537.44 1066.05 42787.78 388546.35 1066.43 42787.23 388555.30 1065.90 42786.36 388569.67 1066.36 42785.60 388582.53 1067.44 42784.99 388592.46 1067.20 42784.73 388596.90 1067.85 42783.94 388609.82 1067.68 42783.64 388614.77 1067.89 42783.34 388619.73 1068.11 42782.80 388628.68 1067.93 42781.70 388646.99 1069.32 42780.60 388665.36 1069.75 42779.23 388688.15 1071.11 42776.18 388738.47 1071.56 42775.04 388757.01 1071.13 42771.97 388807.58 1071.48 42770.54 388831.15 1071.82 42769.73 388844.65 1072.51 42767.74 388877.04 1071.72 42765.74 388909.96 1071.57 42765.14 388919.61 1071.50 42763.46 388947.49 1071.98 42758.31 389032.24 1072.93 42756.60 389060.48 1073.41 42752.85 389122.30 1075.23 42749.69 389174.25 1076.58 42747.33 389213.31 1078.25 42755.60 389107.41 1074.64 42755.88 389103.21 1074.86 42761.69 389014.30 1072.81 42761.99 389009.72 1072.87 42769.94 388888.30 1071.14 42771.50 388864.89 1072.25 42772.13 388855.29 1072.41 42772.41 388850.83 1071.85 42772.74 388845.80 1071.76 42777.33 388776.37 1072.85 42777.61 388771.91 1072.41 42777.90 388767.47 1071.89 42779.13 388748.53 1071.25 42780.64 388725.53 1071.43 42782.43 388698.16 1070.83 42785.10 388657.39 1070.24 42786.31 388638.61 1068.55 42788.10 388611.30 1068.15 42788.38 388606.85 1067.77 42788.65 388602.86 1068.18 42788.96 388597.93 1067.36 42791.06 388565.72 1066.12 42791.38 388560.75 1066.22 42791.67 388556.30 1065.99 42792.56 388542.90 1066.18 42792.88 388537.94 1066.12 42793.51 388528.52 1066.28 42793.83 388523.56 1065.98 42795.00 388505.72 1066.04 42795.30 388501.26 1066.02 42795.90 388491.85 1065.38 42797.07 388474.01 1065.27 42799.15 388442.29 1064.85 42800.06 388428.41 1064.72 42800.37 388423.95 1065.31 42800.99 388414.54 1065.80 42801.31 388409.57 1065.12 42801.60 388405.11 1065.29 42802.48 388391.72 1065.12 42803.41 388377.86 1065.95 42803.69 388373.38 1065.22 42803.99 388368.92 1065.40 42804.27 388364.43 1064.61 42804.57 388359.99 1065.34 42805.48 388346.08 1065.04 42806.07 388337.15 1065.28 42806.39 388332.19 1065.27 42807.60 388313.82 1065.06 42809.99 388277.55 1065.45 42810.29 388273.06 1065.20 42810.61 388268.08 1065.04 42812.74 388235.74 1065.44 42814.59 388207.89 1066.35 42816.03 388185.93 1066.37 42818.78 388143.81 1065.39 42819.68 388130.28 1065.47 42822.42 388088.58 1065.51 42822.74 388083.52 1065.22 42826.99 388018.89 1065.22 42827.93 388004.70 1065.33 42829.19 388025.21 1065.25 42828.88 388030.29 1065.24 42824.32 388104.92 1065.48 42823.18 388123.45 1064.99 42822.93 388127.47 1065.07 42822.63 388132.49 1065.11 42822.35 388136.95 1064.69 42821.22 388155.54 1065.16 42815.85 388243.45 1065.85 42814.75 388261.33 1065.29 42812.47 388298.63 1065.41 42812.22 388302.58 1065.04 42811.95 388307.06 1065.15 42810.80 388325.94 1065.40 42810.22 388335.37 1065.57 42808.85 388357.67 1064.78 42807.73 388376.04 1065.30 42806.88 388389.91 1065.05 42806.61 388394.37 1064.93 42806.03 388403.79 1064.93 42804.67 388426.09 1065.05 42804.41 388430.55 1065.52 42804.10 388435.51 1065.19 42803.82 388439.97 1065.21 42803.55 388444.43 1065.29 42801.07 388485.06 1065.08 42800.80 388489.52 1065.34 42799.92 388503.89 1065.44 42799.65 388508.35 1065.60 42799.34 388513.31 1065.21 42799.07 388517.76 1065.68 42797.46 388544.51 1066.62 42797.17 388549.00 1065.66 42796.87 388553.95 1065.96 42795.72 388572.80 1066.21 42795.45 388577.25 1066.51 42795.19 388581.71 1066.74 42794.08 388600.03 1067.47 42793.56 388608.48 1067.33 42793.27 388613.43 1067.77 42791.28 388646.15 1068.96 42790.22 388663.96 1070.16 42789.69 388672.85 1071.10 42789.42 388677.32 1071.12 42788.87 388686.31 1070.82 42786.07 388732.14 1071.19 42781.86 388801.50 1072.84 42781.26 388810.73 1071.24 42780.98 388815.27 1071.08 42780.68 388820.26 1071.32 42779.87 388833.75 1072.00 42778.71 388852.82 1072.51 42778.43 388857.38 1072.29 42777.03 388880.14 1071.95 42776.44 388889.75 1071.91 42769.57 389002.13 1072.49 42767.86 389030.25 1073.00 42767.00 389044.55 1073.57 42766.66 389049.85 1072.82 42766.40 389054.34 1073.56 42766.12 389058.94 1073.76 42765.01 389077.09 1073.45 42762.12 389124.91 1075.48 42760.09 389158.44 1077.15 42757.39 389225.31 1078.64 42757.73 389220.13 1078.27 42758.03 389215.45 1077.97 42759.55 389192.34 1077.65 42760.15 389183.02 1077.09 42760.43 389178.84 1076.98 42760.76 389173.66 1076.72 42761.07 389168.96 1076.63 42761.99 389154.90 1076.33 42763.24 389135.76 1075.52 42765.36 389103.24 1074.33 42765.66 389098.66 1073.94 42766.89 389080.00 1073.93 42769.04 389047.11 1073.17 42771.24 389013.73 1072.94 42772.46 388994.93 1072.13 42775.24 388952.65 1071.49 42776.14 388938.92 1071.43 42781.11 388863.83 1072.20 42781.37 388859.82 1072.02 42783.21 388831.70 1071.38 42787.18 388771.86 1072.40 42788.08 388757.97 1071.35 42788.37 388753.49 1071.14 42788.99 388744.02 1070.85 42791.11 388712.05 1071.09 42795.04 388651.92 1069.54 42795.33 388647.47 1069.30 42798.02 388606.32 1067.73 42800.11 388574.57 1067.43 42800.37 388570.16 1065.96 42801.01 388560.71 1066.40 42801.32 388555.78 1065.82 42801.63 388551.29 1066.29 42801.92 388546.84 1066.07 42802.21 388542.37 1066.11 42802.50 388537.92 1065.94 42803.75 388519.06 1066.35 42804.63 388505.69 1066.03 42809.42 388432.84 1065.10 42810.05 388423.43 1065.46 42810.96 388409.55 1065.09 42811.26 388405.09 1065.39 42812.47 388386.75 1065.28 42812.76 388382.29 1065.37 42813.05 388377.82 1064.95 42813.65 388368.90 1065.35 42814.26 388359.46 1064.94 42815.19 388345.59 1065.47 42815.48 388341.12 1065.30 42815.81 388336.15 1065.26 42817.31 388313.30 1064.97 42817.60 388308.82 1064.85 42817.94 388303.88 1065.26 42818.23 388299.39 1064.97 42820.60 388263.61 1065.43 42820.94 388258.70 1066.28 42822.11 388240.69 1065.12 42822.77 388230.76 1065.56 42825.48 388189.90 1066.17 42827.25 388162.85 1065.54 42829.09 388134.71 1064.66 42830.32 388116.20 1065.21 42830.65 388111.21 1065.46 42834.28 388056.34 1065.45 42835.87 388032.06 1065.32 42837.71 388004.24 1065.51 42840.07 388010.25 1064.53 42839.20 388024.52 1065.05 42838.37 388038.28 1065.79 42837.50 388052.47 1066.16 42833.51 388117.24 1064.91 42832.10 388140.35 1065.22 42831.82 388144.82 1064.85 42831.23 388154.35 1064.92 42826.71 388228.36 1065.95 42824.17 388269.63 1065.18 42822.48 388296.95 1064.78 42820.55 388328.78 1065.61 42820.27 388333.25 1065.66 42819.96 388338.20 1065.43 42819.67 388343.18 1065.81 42817.74 388374.41 1065.39 42816.28 388398.21 1065.40 42816.02 388402.67 1065.84 42815.46 388411.59 1065.35 42814.88 388421.00 1065.27 42812.39 388461.64 1064.83 42809.88 388502.77 1065.69 42809.60 388507.23 1065.56 42809.33 388511.69 1065.64 42809.06 388516.15 1065.91 42808.76 388521.10 1066.12 42808.17 388530.53 1065.52 42807.60 388539.94 1065.90 42807.10 388548.36 1066.27 42806.79 388553.32 1066.38 42806.25 388562.23 1066.85 42805.96 388566.72 1066.11 42805.67 388571.67 1066.54 42805.41 388576.10 1067.32 42805.13 388580.58 1066.96 42804.55 388590.02 1066.85 42803.45 388608.33 1068.06 42801.50 388640.12 1068.18 42800.94 388649.50 1069.21 42800.68 388653.94 1069.71 42799.84 388667.82 1070.40 42794.83 388749.96 1071.78 42790.82 388815.14 1071.35 42790.03 388828.20 1071.53 42789.75 388832.73 1071.41 42781.71 388963.84 1071.78 42778.60 389015.12 1073.83 42777.44 389034.13 1073.84 42775.68 389062.88 1074.35 42770.18 389153.18 1077.00 42769.30 389167.41 1076.63 42769.02 389172.05 1076.91 42768.48 389202.08 1078.25 42771.23 389159.80 1077.02 42773.63 389122.61 1075.29 42776.71 389075.16 1073.89 42777.00 389070.88 1074.57 42781.27 389005.25 1073.24 42781.88 388995.66 1072.44 42782.46 388986.91 1072.73 42783.08 388977.28 1072.23 42785.23 388944.29 1071.28 42787.96 388902.75 1070.61 42789.53 388879.26 1071.93 42793.84 388813.80 1071.63 42795.99 388781.55 1072.80 42799.30 388730.75 1070.77 42800.82 388707.76 1071.09 42801.72 388693.86 1070.44 42802.35 388684.37 1070.68 42805.00 388643.71 1068.74 42807.99 388598.07 1067.38 42809.80 388570.30 1066.71 42810.42 388560.88 1066.43 42810.71 388556.43 1066.10 42811.29 388547.50 1065.81 42812.81 388524.67 1066.47 42813.74 388510.31 1065.84 42814.91 388492.46 1065.29 42817.92 388446.86 1065.33 42818.54 388437.44 1065.62 42818.86 388432.48 1065.05 42819.42 388424.06 1065.11 42820.02 388415.14 1065.70 42821.25 388396.29 1065.13 42821.83 388387.36 1065.05 42822.49 388377.44 1065.05 42824.85 388341.72 1065.26 42825.18 388336.78 1065.68 42827.86 388296.04 1065.55 42831.50 388240.81 1065.49 42831.81 388236.36 1066.01 42832.10 388231.87 1065.91 42832.43 388226.90 1066.09 42832.72 388222.39 1065.76 42833.29 388213.91 1065.77 42836.64 388162.90 1065.31 42839.70 388116.21 1064.75 42841.23 388093.11 1064.99 42842.43 388075.06 1065.56 42844.00 388051.45 1066.30 42846.09 388019.34 1064.60 42841.69 388139.33 1065.64 42840.56 388157.84 1065.37 42838.86 388185.90 1065.93 42838.60 388190.46 1066.60 42836.06 388231.76 1065.41 42835.79 388236.24 1065.31 42835.24 388245.19 1064.99 42834.11 388263.63 1065.27 42832.41 388291.49 1065.32 42831.32 388309.38 1065.31 42830.74 388318.81 1065.00 42830.48 388323.31 1065.73 42829.07 388346.12 1065.15 42827.92 388364.97 1064.90 42827.65 388369.44 1064.91 42826.29 388391.77 1065.26 42825.69 388401.69 1065.74 42824.86 388415.07 1064.83 42823.75 388433.41 1065.16 42823.49 388437.88 1065.86 42823.18 388442.83 1065.91 42822.39 388455.72 1065.29 42819.88 388496.87 1065.44 42819.59 388501.81 1066.13 42818.73 388515.71 1065.58 42818.20 388524.62 1066.20 42817.11 388542.47 1066.22 42816.80 388547.43 1066.32 42816.49 388552.41 1065.84 42815.68 388565.79 1066.18 42815.13 388575.19 1067.10 42814.88 388579.17 1066.78 42814.30 388588.61 1066.70 42814.00 388593.55 1067.17 42813.43 388602.98 1067.39 42809.31 388671.42 1070.16 42809.04 388675.86 1070.71 42808.51 388684.78 1071.26 42805.71 388730.64 1071.34 42804.05 388758.06 1072.06 42802.12 388790.00 1073.02 42797.28 388868.67 1071.53 42796.68 388878.34 1071.06 42795.19 388902.65 1070.99 42794.13 388920.28 1071.75 42790.41 388981.33 1072.23 42789.57 388995.45 1073.37 42787.91 389022.95 1074.36 42784.08 389085.43 1074.02 42782.38 389113.67 1075.41 42782.09 389118.40 1075.22 42781.20 389132.93 1075.46 42779.20 389166.07 1076.79 42778.91 389170.78 1076.85 42778.01 389185.74 1077.93 42777.17 389221.84 1079.05 42784.49 389109.15 1075.02 42786.65 389076.12 1074.28 42788.78 389043.61 1074.27 42789.42 389033.87 1074.09 42794.60 388954.41 1072.01 42795.20 388945.24 1072.02 42797.93 388903.30 1070.68 42801.99 388841.92 1072.39 42810.14 388717.37 1070.43 42810.74 388708.38 1070.53 42811.96 388689.91 1070.94 42812.57 388680.47 1070.67 42814.65 388648.69 1069.75 42814.97 388643.74 1069.44 42815.53 388634.87 1068.23 42816.15 388625.43 1068.10 42817.02 388612.04 1067.78 42817.31 388607.57 1067.77 42817.61 388603.09 1067.88 42819.12 388579.82 1066.57 42820.31 388561.48 1066.07 42821.82 388538.64 1066.42 42822.10 388534.19 1065.99 42822.40 388529.73 1066.09 42822.73 388524.77 1066.19 42823.01 388520.32 1065.65 42823.30 388515.85 1065.67 42825.71 388479.17 1065.39 42828.08 388442.98 1065.21 42828.71 388433.56 1065.81 42829.61 388419.67 1065.13 42830.19 388410.74 1064.97 42831.08 388397.36 1065.51 42831.95 388383.96 1064.96 42835.29 388333.35 1065.56 42837.07 388306.01 1065.14 42837.40 388301.04 1065.10 42842.50 388223.39 1065.48 42843.43 388209.47 1066.14 42844.01 388200.47 1065.98 42847.65 388144.89 1065.40 42847.95 388140.40 1065.59 42848.54 388131.31 1065.08 42849.75 388112.73 1065.06 42851.24 388090.07 1064.84 42852.18 388076.11 1066.01 42852.50 388071.05 1065.81 42852.80 388066.47 1065.52 42853.10 388062.00 1066.02 42854.61 388038.57 1064.71 42855.85 388019.95 1065.46 42859.37 388003.79 1064.69 42856.84 388045.35 1065.04 42854.83 388078.16 1065.20 42851.99 388124.34 1064.65 42850.87 388142.95 1065.13 42848.34 388184.60 1066.45 42847.75 388194.06 1066.09 42846.35 388216.99 1065.91 42845.25 388234.90 1065.48 42844.36 388249.32 1065.20 42841.83 388290.59 1064.85 42840.43 388313.45 1064.97 42840.16 388317.93 1065.16 42838.47 388345.75 1065.90 42837.07 388368.55 1065.38 42836.22 388382.44 1065.48 42835.67 388391.36 1065.32 42835.39 388395.81 1065.00 42833.45 388427.54 1064.95 42833.15 388432.49 1064.79 42830.64 388473.62 1065.20 42830.36 388478.09 1065.05 42828.98 388500.88 1065.50 42828.17 388514.25 1066.13 42826.72 388538.03 1066.47 42826.45 388542.49 1066.64 42825.04 388565.33 1066.02 42824.21 388579.19 1066.77 42823.93 388583.67 1066.55 42823.67 388588.10 1067.35 42822.56 388606.44 1067.83 42820.90 388633.75 1068.16 42820.63 388638.21 1068.29 42819.84 388651.55 1069.52 42817.32 388692.81 1070.20 42815.35 388725.62 1071.44 42811.74 388785.11 1071.71 42806.94 388864.04 1071.98 42801.57 388952.32 1071.73 42800.73 388966.09 1071.69 42800.45 388970.65 1071.91 42795.06 389060.01 1074.36 42792.14 389108.08 1074.86 42790.44 389136.44 1076.06 42788.43 389169.71 1076.92 42788.12 389174.90 1077.14 42786.41 389203.46 1078.62 42785.80 389213.43 1078.83 42785.52 389218.15 1079.15 42790.13 389170.78 1077.19 42791.65 389147.76 1077.13 42793.22 389123.54 1075.88 42793.53 389118.87 1075.81 42793.84 389114.19 1075.83 42796.01 389081.12 1075.26 42796.91 389067.27 1074.71 42799.07 389034.36 1074.34 42803.04 388973.75 1072.38 42803.34 388969.15 1072.45 42803.65 388964.50 1072.75 42804.58 388950.33 1072.15 42806.73 388917.45 1071.16 42813.19 388819.87 1072.04 42818.71 388736.22 1072.06 42820.20 388713.36 1070.96 42820.79 388704.38 1071.05 42821.39 388695.01 1069.84 42822.57 388677.07 1069.91 42822.88 388672.55 1070.45 42823.18 388668.06 1070.60 42823.51 388663.09 1070.56 42823.83 388658.14 1070.20 42825.27 388635.87 1068.74 42826.77 388613.05 1068.04 42827.06 388608.58 1067.93 42827.36 388604.10 1068.21 42828.60 388585.25 1067.85 42828.88 388580.83 1066.99 42829.17 388576.37 1066.72 42830.09 388562.02 1065.67 42830.99 388549.06 1067.59 42831.91 388534.72 1066.25 42832.52 388525.30 1065.98 42832.79 388521.33 1066.31 42833.09 388516.86 1066.59 42833.38 388512.41 1066.10 42834.32 388498.04 1065.92 42834.92 388489.12 1066.09 42835.20 388484.66 1065.60 42840.04 388411.30 1064.97 42840.66 388401.89 1065.37 42841.84 388384.04 1065.26 42844.56 388342.87 1065.33 42845.15 388333.93 1065.21 42845.48 388328.97 1065.35 42846.07 388320.02 1065.04 42848.18 388288.28 1066.04 42849.43 388269.38 1066.01 42850.32 388255.96 1066.22 42851.22 388241.95 1065.26 42851.52 388237.44 1064.93 42853.97 388200.63 1066.10 42856.08 388168.61 1065.60 42857.88 388140.98 1064.72 42858.21 388135.96 1064.70 42859.41 388117.92 1064.90 42861.24 388090.29 1065.05 42861.87 388080.71 1064.93 42864.63 388038.80 1064.78 42866.17 388015.60 1065.35 42867.08 388001.87 1065.08 42868.63 388016.26 1065.06 42862.92 388109.66 1065.76 42861.77 388128.19 1065.43 42860.67 388146.22 1065.31 42860.09 388155.79 1065.86 42858.11 388188.34 1066.44 42855.86 388224.67 1065.40 42851.63 388293.87 1065.76 42851.08 388302.81 1065.65 42850.51 388312.24 1065.72 42849.92 388321.66 1065.32 42848.53 388344.51 1065.82 42848.26 388348.97 1065.76 42847.74 388357.39 1065.21 42846.85 388371.76 1064.99 42844.91 388403.50 1065.23 42844.33 388412.91 1064.90 42840.15 388481.31 1065.33 42839.57 388490.73 1065.04 42839.04 388499.64 1065.81 42838.77 388504.09 1065.92 42838.49 388508.56 1065.75 42838.19 388513.51 1066.08 42837.62 388522.92 1066.34 42837.38 388526.88 1066.64 42837.10 388531.36 1066.01 42836.84 388535.80 1066.63 42836.22 388545.73 1066.32 42835.40 388559.11 1066.44 42834.29 388577.46 1066.67 42832.88 388600.74 1067.76 42830.42 388641.39 1069.23 42829.02 388664.67 1070.48 42827.05 388696.58 1069.97 42826.48 388706.01 1070.43 42822.01 388779.35 1071.49 42821.22 388792.75 1072.69 42819.51 388820.44 1071.95 42814.08 388908.82 1071.51 42813.80 388913.42 1071.28 42812.66 388932.12 1071.82 42812.38 388936.69 1071.86 42810.38 388969.64 1072.75 42804.06 389073.43 1075.04 42803.75 389078.22 1074.40 42800.30 389135.03 1075.84 42800.02 389139.67 1076.08 42798.25 389168.72 1077.07 42797.98 389173.35 1077.45 42796.24 389201.99 1078.49 42796.78 389217.08 1079.33 42801.98 389137.46 1076.43 42804.44 389099.75 1075.19 42810.30 389010.29 1073.73 42812.73 388973.50 1073.49 42813.05 388968.48 1073.02 42813.35 388963.87 1073.12 42813.94 388954.76 1072.71 42814.23 388950.27 1072.20 42817.27 388903.75 1070.78 42821.02 388847.38 1072.64 42823.15 388814.76 1072.00 42825.02 388786.60 1072.47 42826.79 388759.64 1071.79 42827.11 388754.66 1071.56 42828.63 388731.67 1071.62 42829.21 388722.72 1071.26 42829.50 388718.25 1071.00 42833.15 388662.52 1070.07 42833.45 388658.04 1070.10 42834.33 388644.62 1069.99 42834.65 388639.67 1069.72 42834.91 388635.71 1069.43 42835.51 388626.32 1068.51 42838.20 388585.17 1067.08 42838.82 388575.75 1066.84 42839.69 388562.36 1066.49 42839.99 388557.90 1066.48 42840.63 388547.99 1066.15 42841.23 388539.04 1066.65 42841.55 388534.09 1066.50 42841.81 388530.14 1065.93 42842.11 388525.66 1066.56 42842.41 388521.19 1066.64 42842.72 388516.25 1066.00 42843.30 388507.33 1065.54 42843.63 388502.37 1065.61 42843.93 388497.91 1065.63 42848.14 388433.96 1065.36 42848.43 388429.50 1065.22 42849.31 388416.12 1065.28 42849.64 388411.16 1065.41 42850.26 388401.74 1065.09 42850.56 388397.28 1065.42 42850.87 388392.84 1066.26 42852.36 388370.00 1065.42 42854.16 388342.72 1065.47 42856.58 388305.95 1065.09 42856.91 388301.02 1065.83 42857.52 388291.53 1065.08 42862.36 388218.37 1065.62 42863.85 388195.98 1066.34 42864.47 388186.48 1066.20 42871.44 388080.54 1065.21 42872.10 388070.45 1065.13 42873.27 388052.79 1065.14 42875.73 388015.35 1065.12 42876.07 388010.28 1065.12 42876.34 388006.25 1065.31 42877.34 388034.00 1065.47 42872.81 388108.09 1065.45 42872.53 388112.58 1065.19 42869.97 388154.78 1065.87 42868.84 388173.33 1066.35 42865.48 388228.19 1065.83 42862.40 388278.43 1065.28 42861.01 388301.34 1066.02 42860.43 388310.76 1065.72 42859.33 388328.62 1065.32 42858.17 388347.48 1065.22 42857.90 388351.94 1065.31 42855.39 388393.12 1065.72 42855.08 388398.06 1064.87 42853.39 388425.83 1065.60 42849.48 388489.75 1065.63 42848.94 388498.67 1065.76 42848.39 388507.60 1065.70 42848.12 388512.06 1065.73 42847.84 388517.00 1066.53 42847.55 388521.47 1066.05 42847.01 388530.39 1066.32 42846.70 388535.36 1065.67 42845.63 388553.18 1066.85 42845.34 388557.68 1066.03 42845.07 388562.13 1066.23 42842.84 388599.27 1068.15 42839.53 388653.84 1069.56 42839.24 388658.77 1070.18 42837.82 388681.73 1069.44 42837.55 388686.18 1069.73 42837.28 388690.66 1069.82 42837.00 388695.57 1070.68 42835.88 388713.99 1071.00 42835.07 388727.39 1071.79 42826.02 388875.43 1071.94 42825.43 388884.69 1070.90 42824.86 388893.87 1070.37 42823.43 388917.55 1071.36 42821.75 388945.34 1072.31 42820.89 388959.55 1072.66 42820.06 388973.21 1073.24 42818.04 389006.02 1072.87 42815.78 389043.33 1073.86 42805.66 389210.31 1079.31 42809.58 389170.71 1077.32 42812.06 389132.72 1076.50 42814.75 389091.08 1074.34 42816.30 389067.70 1074.71 42819.37 389020.55 1073.46 42822.76 388968.86 1073.24 42823.94 388950.67 1072.28 42827.02 388903.19 1070.41 42828.54 388880.25 1071.38 42829.14 388871.14 1071.39 42829.47 388866.47 1072.27 42829.77 388861.89 1072.51 42831.31 388838.29 1071.85 42832.23 388824.22 1071.57 42832.88 388814.55 1072.52 42834.09 388796.03 1071.98 42835.60 388772.99 1071.82 42837.38 388745.54 1071.05 42838.60 388727.05 1071.09 42838.89 388722.57 1070.83 42842.18 388672.28 1069.96 42842.81 388662.80 1070.23 42844.57 388635.53 1068.81 42847.26 388594.33 1067.92 42848.47 388575.53 1066.39 42849.05 388566.60 1066.04 42849.32 388562.61 1066.54 42849.64 388557.66 1066.12 42849.94 388553.18 1066.48 42850.82 388539.79 1066.26 42851.14 388534.84 1065.94 42851.47 388529.86 1066.49 42851.76 388525.41 1066.14 42852.07 388520.46 1065.68 42852.38 388515.98 1066.17 42852.67 388511.52 1065.87 42852.97 388507.05 1066.30 42853.84 388493.67 1065.97 42854.14 388489.20 1066.10 42854.72 388480.28 1065.73 42860.12 388397.95 1064.93 42860.45 388393.00 1065.42 42861.06 388383.57 1065.19 42862.27 388365.22 1065.30 42862.86 388356.28 1065.44 42863.16 388351.82 1065.63 42864.66 388328.99 1065.66 42865.28 388319.55 1065.83 42865.57 388315.05 1065.22 42865.90 388310.11 1065.78 42866.78 388296.67 1065.40 42867.66 388283.23 1065.22 42869.78 388250.84 1064.77 42872.49 388210.05 1066.20 42874.36 388181.62 1066.62 42875.25 388168.13 1066.77 42881.60 388071.02 1065.15 42882.20 388061.97 1065.42 42885.89 388005.75 1065.08 42885.98 388045.83 1065.09 42881.72 388115.86 1065.18 42878.88 388162.53 1065.62 42877.79 388180.59 1066.13 42871.85 388277.73 1065.23 42871.03 388291.14 1064.99 42870.18 388305.07 1065.22 42869.38 388318.53 1066.13 42868.82 388327.43 1065.28 42867.94 388341.83 1065.31 42867.40 388350.76 1065.24 42866.58 388364.16 1065.44 42866.27 388369.11 1064.88 42866.01 388373.59 1065.51 42865.73 388378.05 1065.30 42864.89 388391.93 1065.19 42864.58 388396.89 1065.03 42863.53 388414.25 1065.36 42859.06 388487.61 1065.57 42858.52 388496.53 1065.58 42858.24 388501.00 1065.45 42857.41 388514.86 1066.33 42857.11 388519.82 1066.31 42856.83 388524.29 1066.16 42856.56 388528.75 1066.06 42856.29 388533.21 1066.18 42855.72 388542.64 1066.27 42854.62 388560.50 1066.02 42854.06 388569.92 1066.46 42853.46 388579.83 1066.96 42851.82 388607.09 1067.93 42851.31 388615.53 1067.97 42850.18 388634.35 1069.09 42849.91 388638.80 1069.38 42847.68 388675.59 1069.86 42847.41 388680.06 1069.94 42843.78 388739.82 1071.12 42842.97 388753.26 1071.62 42842.69 388758.19 1072.31 42842.38 388762.83 1071.09 42839.03 388817.89 1071.95 42838.74 388822.88 1072.26 42837.63 388841.00 1072.21 42837.35 388845.54 1072.17 42834.75 388888.00 1071.79 42833.32 388911.33 1071.61 42833.08 388915.38 1071.70 42830.25 388962.01 1072.68 42829.99 388966.52 1073.19 42825.39 389042.15 1074.31 42822.77 389085.03 1074.26 42821.61 389104.14 1074.63 42819.33 389142.15 1076.91 42818.80 389150.95 1077.26 42817.04 389180.00 1078.25 42816.76 389184.70 1078.52 42816.44 389189.88 1078.77 42815.62 389227.01 1080.12 42817.19 389202.95 1079.23 42817.46 389198.77 1079.09 42819.01 389174.92 1077.79 42820.18 389157.17 1077.53 42821.42 389138.08 1076.52 42822.04 389128.75 1076.26 42822.70 389118.50 1075.55 42826.69 389057.65 1074.16 42827.90 389039.18 1073.74 42828.20 389034.62 1073.38 42832.23 388973.62 1073.47 42833.43 388955.35 1072.95 42836.53 388907.85 1071.23 42838.07 388884.58 1071.08 42838.36 388880.07 1070.80 42838.98 388870.87 1071.43 42844.48 388787.34 1071.29 42845.40 388773.30 1071.33 42848.15 388731.33 1070.79 42849.01 388718.35 1070.77 42850.22 388699.89 1070.75 42850.81 388690.91 1070.78 42853.53 388649.17 1069.69 42854.39 388635.80 1068.73 42857.08 388594.63 1067.22 42858.02 388580.24 1067.09 42858.58 388571.79 1067.21 42858.86 388567.35 1066.54 42859.46 388557.94 1065.97 42860.09 388548.49 1066.48 42860.97 388535.10 1066.25 42861.92 388520.71 1066.48 42862.77 388507.81 1066.39 42863.05 388503.36 1065.91 42863.37 388498.41 1065.72 42863.70 388493.45 1065.67 42867.29 388438.90 1065.94 42867.90 388429.48 1065.56 42870.02 388397.24 1065.11 42870.61 388388.32 1065.21 42871.51 388374.41 1064.65 42872.40 388361.02 1065.10 42872.98 388352.08 1064.93 42873.32 388347.14 1065.68 42873.64 388342.15 1065.12 42875.13 388319.85 1066.24 42876.61 388296.93 1064.90 42877.54 388283.06 1065.92 42879.63 388251.15 1065.17 42880.57 388236.67 1064.82 42880.84 388232.70 1065.08 42883.27 388195.82 1065.70 42883.87 388186.85 1065.94 42884.50 388177.38 1066.25 42885.67 388159.27 1065.34 42885.97 388154.77 1065.36 42887.81 388126.60 1064.61 42891.18 388075.32 1064.89 42893.02 388047.63 1065.42 42894.85 388019.92 1066.29 42897.54 388016.92 1065.97 42896.41 388035.07 1065.47 42891.52 388114.65 1065.38 42891.23 388119.12 1064.96 42888.95 388156.21 1064.90 42886.72 388192.81 1065.98 42879.95 388302.79 1065.17 42879.11 388316.71 1065.59 42878.25 388330.60 1065.26 42876.30 388362.36 1065.63 42875.14 388381.20 1065.20 42874.30 388395.09 1065.60 42872.92 388417.39 1065.07 42869.01 388481.32 1065.31 42868.47 388490.24 1065.32 42868.17 388495.20 1065.49 42867.59 388504.62 1065.53 42867.05 388513.53 1066.01 42866.78 388517.99 1065.95 42866.52 388522.44 1066.39 42866.24 388526.91 1066.37 42865.39 388540.79 1066.22 42865.13 388545.24 1066.63 42864.56 388554.21 1065.69 42864.27 388559.14 1066.35 42864.01 388563.59 1066.94 42863.43 388573.01 1067.03 42863.16 388577.48 1066.87 42862.86 388582.43 1067.09 42860.11 388627.57 1068.24 42859.83 388632.49 1068.98 42858.99 388646.37 1069.60 42856.23 388691.62 1070.11 42855.96 388696.09 1070.33 42854.24 388724.41 1071.48 42852.30 388755.94 1070.93 42851.99 388760.97 1070.64 42848.64 388816.36 1072.90 42846.41 388852.66 1072.29 42843.23 388904.30 1071.68 42842.38 388918.38 1072.40 42841.57 388931.58 1072.42 42840.97 388941.31 1072.00 42838.98 388974.16 1073.59 42838.63 388979.48 1072.43 42836.98 389006.91 1073.53 42836.65 389012.11 1073.17 42836.08 389021.38 1072.99 42833.49 389063.94 1073.94 42833.18 389069.02 1074.32 42832.07 389087.45 1075.25 42830.60 389111.68 1075.94 42830.03 389120.97 1076.24 42829.74 389125.69 1076.10 42828.63 389144.15 1077.42 42825.13 389201.87 1079.45 42828.98 389164.88 1077.64 42830.22 389146.02 1077.71 42830.83 389136.44 1076.29 42832.62 389109.09 1075.22 42834.21 389084.78 1074.84 42835.99 389057.57 1073.87 42838.18 389024.17 1073.52 42841.24 388977.68 1072.71 42842.18 388963.37 1072.83 42843.42 388944.58 1072.43 42844.94 388921.26 1071.99 42847.68 388879.41 1070.66 42850.79 388832.74 1072.29 42851.72 388818.66 1072.44 42852.04 388814.03 1073.28 42860.16 388690.29 1070.38 42863.48 388639.62 1068.90 42864.39 388625.72 1068.54 42865.60 388607.35 1068.26 42865.92 388602.40 1067.87 42866.21 388597.93 1067.83 42866.50 388593.47 1067.70 42866.80 388589.01 1067.61 42867.09 388584.55 1067.43 42867.41 388579.59 1067.17 42867.71 388575.11 1067.47 42868.27 388566.23 1066.24 42869.20 388552.31 1066.73 42869.54 388547.34 1067.08 42869.82 388542.89 1066.73 42870.11 388538.44 1066.23 42870.71 388529.50 1066.59 42870.99 388525.04 1066.31 42871.32 388520.09 1066.15 42872.19 388506.70 1065.62 42872.49 388502.24 1065.80 42873.07 388493.32 1065.48 42873.40 388488.36 1065.64 42874.00 388479.43 1065.76 42876.11 388447.21 1065.24 42877.03 388433.33 1065.25 42878.24 388414.98 1065.11 42879.42 388397.13 1065.25 42879.72 388392.66 1065.20 42880.02 388388.21 1065.62 42880.63 388378.77 1064.91 42881.86 388360.44 1066.01 42882.18 388355.46 1065.41 42883.06 388342.05 1065.13 42883.38 388337.07 1064.98 42883.68 388332.62 1065.33 42883.97 388328.13 1064.94 42884.57 388319.21 1065.34 42884.86 388314.73 1065.24 42885.16 388310.26 1065.25 42885.49 388305.31 1065.59 42885.78 388300.81 1065.09 42889.40 388246.08 1065.39 42891.26 388218.20 1065.97 42892.44 388200.24 1066.08 42893.63 388182.24 1065.86 42897.63 388121.59 1065.57 42898.22 388112.46 1064.87 42898.53 388108.03 1065.65 42901.93 388056.72 1066.15 42903.79 388028.32 1065.54 42904.09 388023.76 1065.48 42905.26 388005.99 1065.33 42906.07 388037.58 1065.74 42905.76 388042.57 1065.30 42904.89 388056.74 1065.53 42904.03 388070.89 1065.76 42903.75 388075.36 1065.22 42901.77 388107.56 1065.28 42901.47 388112.58 1065.32 42900.57 388127.10 1064.98 42898.63 388158.65 1064.72 42897.51 388177.24 1065.64 42893.25 388246.53 1064.97 42892.46 388259.46 1064.72 42891.61 388273.41 1064.99 42890.18 388296.78 1065.02 42889.91 388301.29 1065.74 42889.63 388305.73 1065.29 42889.36 388310.20 1065.17 42889.09 388314.69 1065.65 42888.83 388319.19 1066.27 42888.51 388324.12 1065.62 42887.63 388338.51 1065.53 42887.35 388342.97 1065.19 42886.54 388356.37 1065.49 42886.27 388360.85 1066.10 42885.99 388365.30 1065.71 42885.72 388369.78 1066.04 42885.41 388374.71 1065.26 42884.59 388388.10 1065.30 42884.28 388393.06 1065.34 42882.30 388425.27 1065.06 42882.03 388429.73 1065.02 42879.55 388470.37 1065.53 42878.97 388479.79 1065.32 42878.40 388489.20 1065.67 42878.13 388493.66 1065.70 42877.86 388498.12 1065.77 42877.33 388506.55 1065.18 42876.47 388520.91 1066.19 42876.19 388525.37 1066.07 42874.80 388548.18 1066.27 42874.24 388557.57 1067.05 42873.69 388566.50 1066.89 42873.16 388575.40 1067.63 42872.31 388589.29 1067.74 42870.61 388617.08 1067.98 42870.35 388621.53 1068.40 42869.54 388634.92 1068.91 42869.23 388639.90 1068.67 42868.97 388644.32 1069.49 42865.36 388703.51 1070.09 42863.39 388735.87 1070.91 42861.98 388758.86 1070.88 42859.45 388800.74 1072.64 42858.04 388823.46 1071.63 42853.74 388893.14 1071.11 42852.35 388916.25 1072.40 42851.17 388935.47 1072.84 42850.31 388949.28 1072.38 42849.75 388958.45 1072.38 42848.61 388977.16 1073.31 42847.15 389000.76 1072.89 42846.27 389015.12 1072.86 42845.44 389028.84 1073.62 42842.82 389071.52 1074.10 42841.68 389090.42 1075.25 42840.24 389114.04 1076.40 42836.75 389171.15 1077.66 42835.00 389220.29 1080.11 42835.28 389216.05 1080.16 42840.75 389131.88 1076.78 42843.81 389084.98 1074.97 42844.12 389079.98 1074.17 42847.19 389033.13 1073.56 42847.80 389023.86 1073.61 42849.34 389000.33 1073.16 42849.90 388991.72 1072.63 42851.16 388972.40 1072.03 42852.98 388944.81 1072.26 42853.32 388939.66 1072.64 42857.28 388879.04 1071.02 42860.07 388836.99 1072.15 42860.99 388822.90 1072.11 42862.53 388799.38 1071.31 42862.80 388795.33 1071.58 42863.42 388786.21 1072.42 42865.51 388753.84 1070.63 42870.03 388685.01 1069.69 42870.32 388680.53 1069.56 42870.94 388671.08 1069.44 42871.26 388666.11 1069.27 42872.16 388652.63 1069.89 42872.45 388648.15 1069.88 42874.23 388620.87 1068.81 42875.17 388606.49 1068.29 42877.23 388574.77 1066.90 42879.04 388547.00 1066.07 42879.33 388542.53 1066.10 42879.93 388533.59 1066.29 42880.26 388528.63 1066.58 42881.12 388515.25 1065.85 42881.42 388510.78 1065.91 42883.21 388483.51 1065.62 42884.41 388465.17 1065.46 42885.94 388441.86 1065.19 42886.50 388433.43 1065.45 42886.82 388428.47 1064.96 42888.33 388405.66 1065.28 42888.62 388401.19 1065.21 42889.25 388391.77 1065.58 42889.56 388386.80 1065.19 42890.74 388368.94 1065.07 42891.04 388364.48 1065.36 42891.66 388355.04 1065.16 42891.96 388350.58 1065.41 42893.75 388323.26 1065.18 42894.09 388318.32 1065.73 42898.59 388249.60 1064.69 42898.91 388244.62 1064.77 42899.77 388231.67 1064.99 42900.10 388226.68 1064.97 42900.43 388221.72 1065.27 42901.29 388208.76 1065.56 42903.14 388180.82 1065.96 42906.19 388134.12 1064.79 42908.01 388106.53 1065.10 42912.00 388046.18 1066.11 42916.30 388026.67 1066.04 42914.84 388050.39 1065.76 42913.74 388068.64 1066.45 42911.76 388100.73 1065.49 42910.03 388128.76 1064.66 42909.46 388138.29 1064.90 42906.36 388189.45 1065.94 42903.55 388235.29 1065.29 42903.30 388239.26 1065.03 42903.04 388243.78 1065.53 42902.73 388248.75 1065.44 42902.45 388253.20 1065.04 42900.21 388290.03 1065.22 42897.67 388331.77 1065.63 42896.58 388349.63 1065.55 42896.30 388354.08 1065.10 42895.46 388367.99 1065.60 42894.88 388377.40 1065.25 42894.60 388381.86 1065.18 42894.06 388390.79 1065.32 42893.78 388395.24 1064.74 42893.53 388399.72 1065.64 42891.83 388427.47 1065.41 42891.28 388436.39 1065.19 42889.59 388464.15 1065.56 42889.31 388468.61 1065.29 42889.05 388473.07 1065.59 42888.53 388481.49 1065.24 42888.23 388486.45 1065.44 42887.36 388500.82 1065.66 42887.08 388505.28 1065.71 42886.79 388510.23 1065.94 42886.55 388514.19 1066.32 42886.28 388518.66 1066.23 42886.02 388523.11 1066.80 42885.72 388528.06 1066.90 42885.40 388533.03 1066.16 42884.87 388541.94 1066.99 42884.32 388550.87 1066.73 42884.04 388555.35 1066.31 42883.77 388559.82 1066.07 42883.51 388564.27 1066.71 42883.20 388569.24 1066.45 42882.07 388588.05 1067.53 42881.30 388600.93 1068.07 42880.15 388619.78 1068.44 42879.88 388624.25 1068.57 42879.61 388628.72 1068.55 42877.95 388656.46 1070.02 42877.11 388669.95 1069.34 42874.33 388715.73 1070.08 42873.25 388733.65 1070.70 42867.92 388821.61 1072.49 42865.08 388868.03 1071.91 42864.83 388872.08 1071.87 42859.95 388952.14 1072.28 42858.55 388975.08 1072.34 42855.37 389027.25 1072.87 42852.24 389079.02 1074.39 42848.83 389135.61 1076.85 42845.65 389188.43 1079.32 42845.88 389206.30 1080.13 42848.30 389168.91 1078.43 42853.45 389089.42 1074.95 42856.81 389037.67 1072.78 42858.67 389009.36 1072.97 42858.96 389004.82 1072.56 42860.21 388985.85 1072.61 42866.90 388883.73 1071.72 42868.78 388855.30 1072.72 42870.62 388827.14 1072.24 42871.82 388808.64 1071.43 42876.96 388730.08 1070.40 42878.77 388702.61 1070.53 42879.98 388684.16 1070.48 42880.26 388679.74 1069.73 42880.56 388674.81 1068.98 42881.16 388665.84 1069.08 42882.08 388651.88 1069.38 42883.57 388629.02 1068.89 42885.96 388592.30 1067.88 42886.26 388587.82 1068.09 42886.84 388578.90 1067.68 42887.43 388569.53 1066.19 42887.72 388565.05 1066.43 42888.31 388556.11 1066.45 42888.64 388551.14 1066.67 42888.93 388546.68 1066.61 42889.55 388537.26 1066.31 42889.84 388532.79 1066.17 42890.42 388523.87 1065.99 42890.72 388519.40 1066.14 42891.33 388509.98 1065.73 42891.62 388505.52 1065.63 42892.21 388496.59 1065.77 42892.50 388492.13 1065.57 42892.80 388487.66 1065.83 42895.20 388450.96 1065.44 42896.40 388432.61 1065.14 42897.31 388418.72 1065.15 42897.91 388409.81 1065.97 42898.23 388404.83 1065.32 42899.69 388382.50 1064.86 42900.32 388373.09 1065.71 42900.61 388368.62 1065.67 42901.19 388359.68 1065.24 42901.52 388354.71 1065.27 42901.81 388350.23 1064.96 42909.98 388225.87 1065.42 42910.28 388221.40 1065.80 42912.68 388184.96 1066.01 42912.98 388180.47 1066.03 42913.27 388175.95 1065.89 42913.57 388171.46 1066.04 42913.87 388166.98 1066.18 42914.48 388157.38 1065.42 42916.58 388125.21 1064.91 42917.18 388116.20 1065.04 42917.80 388106.64 1064.93 42919.64 388079.12 1066.28 42919.96 388074.00 1065.70 42921.78 388046.20 1065.40 42923.31 388022.98 1065.81 42927.21 388001.06 1065.01 42926.65 388010.26 1065.49 42925.20 388034.14 1066.08 42920.35 388113.07 1064.78 42918.35 388145.68 1064.82 42916.69 388173.39 1066.64 42914.46 388209.79 1066.14 42913.88 388219.28 1066.28 42913.04 388232.63 1064.96 42911.91 388251.07 1065.18 42911.63 388255.53 1064.85 42905.17 388361.38 1065.50 42904.87 388366.33 1065.36 42904.04 388379.72 1065.17 42903.20 388393.60 1065.37 42902.35 388407.48 1065.07 42900.41 388439.20 1064.99 42900.11 388444.15 1065.53 42899.30 388457.53 1065.58 42898.44 388471.41 1065.32 42897.90 388480.33 1065.54 42897.63 388484.79 1065.52 42897.34 388489.73 1066.21 42897.05 388494.20 1065.56 42896.24 388507.58 1066.03 42895.95 388512.05 1065.21 42895.43 388520.95 1066.30 42895.13 388525.91 1066.16 42894.32 388539.29 1066.53 42894.02 388544.24 1066.85 42893.74 388548.71 1066.67 42893.46 388553.18 1066.27 42892.63 388567.04 1067.19 42892.36 388571.51 1067.15 42892.10 388575.95 1067.57 42891.27 388589.80 1068.48 42890.99 388594.28 1068.24 42889.86 388612.65 1068.17 42878.96 388791.95 1071.11 42878.68 388796.47 1071.03 42876.45 388833.45 1072.61 42874.78 388860.67 1072.49 42873.59 388879.93 1071.95 42873.05 388888.98 1072.29 42869.60 388945.30 1072.22 42865.89 389006.01 1072.60 42861.60 389077.05 1075.20 42861.01 389086.49 1074.62 42859.87 389105.45 1075.64 42858.19 389133.33 1076.61 42855.01 389186.06 1079.34 42853.25 389215.20 1080.63 42852.68 389224.62 1080.99 42860.79 389121.02 1076.85 42861.69 389107.13 1076.17 42862.59 389092.98 1074.45 42863.86 389073.82 1074.40 42865.33 389051.25 1073.59 42866.60 389032.13 1073.88 42867.52 389017.90 1073.02 42871.24 388961.23 1072.21 42874.30 388914.85 1072.64 42876.77 388877.38 1072.58 42878.30 388854.20 1072.25 42880.15 388826.04 1071.81 42882.24 388794.01 1070.68 42883.80 388770.40 1071.02 42888.92 388692.54 1070.03 42890.69 388665.67 1069.60 42894.96 388600.59 1068.54 42895.83 388587.21 1067.94 42896.09 388582.80 1066.54 42896.40 388578.30 1067.13 42897.02 388568.87 1067.08 42897.32 388564.40 1067.23 42898.25 388550.04 1066.23 42898.55 388545.56 1066.57 42898.85 388541.09 1066.86 42899.39 388532.68 1065.91 42899.72 388527.72 1066.04 42900.02 388523.24 1066.27 42900.96 388508.86 1066.00 42901.25 388504.40 1065.88 42901.54 388499.94 1065.60 42902.10 388491.51 1065.79 42903.38 388472.17 1065.83 42904.21 388459.28 1065.07 42908.77 388390.34 1065.38 42909.66 388376.96 1065.74 42911.18 388353.60 1064.94 42911.48 388349.15 1065.32 42912.08 388340.23 1065.80 42912.37 388335.75 1065.48 42912.69 388330.77 1065.19 42912.99 388326.31 1065.51 42916.60 388271.60 1065.09 42917.86 388252.74 1066.14 42919.65 388225.22 1064.71 42920.59 388211.35 1065.95 42922.70 388179.42 1066.39 42923.29 388170.36 1065.86 42929.37 388077.90 1065.22 42932.16 388036.24 1066.99 42933.07 388021.81 1065.24 42937.02 388003.56 1064.88 42936.74 388008.15 1065.04 42933.58 388059.85 1065.82 42932.46 388077.97 1065.69 42931.59 388092.03 1065.42 42931.06 388100.53 1065.03 42930.76 388105.63 1065.68 42930.44 388110.58 1065.00 42930.17 388115.08 1064.81 42929.89 388119.61 1064.91 42928.22 388146.68 1064.87 42927.34 388161.29 1065.72 42924.53 388207.29 1066.13 42923.94 388216.75 1065.95 42922.80 388235.13 1065.13 42921.98 388248.61 1065.61 42921.09 388263.03 1065.37 42916.91 388331.10 1065.12 42916.61 388336.07 1065.45 42916.29 388341.01 1064.80 42915.79 388349.47 1065.42 42914.12 388376.76 1065.93 42913.80 388381.70 1064.99 42913.52 388386.16 1064.98 42913.22 388391.12 1065.08 42912.12 388408.96 1064.98 42911.29 388422.85 1065.65 42910.15 388441.18 1065.20 42909.88 388445.64 1065.46 42909.57 388450.60 1064.97 42909.05 388459.03 1065.02 42907.94 388477.36 1065.37 42907.67 388481.82 1065.65 42906.79 388496.19 1065.62 42906.51 388500.65 1065.56 42906.27 388504.61 1065.90 42905.98 388509.56 1066.20 42905.41 388518.97 1066.70 42904.57 388532.37 1066.02 42904.01 388541.77 1066.56 42903.72 388546.25 1066.15 42903.45 388550.71 1066.14 42903.18 388555.17 1066.40 42902.89 388560.10 1067.21 42902.34 388569.04 1066.88 42902.07 388573.50 1067.13 42901.50 388582.92 1067.23 42900.39 388601.23 1068.36 42900.10 388605.74 1067.62 42898.16 388637.94 1069.19 42896.76 388660.81 1069.29 42895.12 388687.66 1069.71 42894.82 388692.61 1070.03 42893.70 388710.63 1069.30 42892.05 388737.98 1070.42 42889.19 388784.54 1070.28 42888.65 388793.50 1070.87 42886.94 388821.56 1071.38 42886.43 388830.05 1071.83 42880.42 388928.06 1072.11 42876.93 388985.06 1072.51 42869.20 389112.15 1076.22 42868.35 389126.45 1077.21 42867.21 389145.14 1077.52 42862.87 389216.76 1080.93 42862.27 389226.75 1081.00 42864.93 389203.54 1080.38 42865.21 389199.32 1080.19 42866.41 389180.65 1079.17 42867.01 389171.37 1078.52 42867.29 389167.14 1078.65 42869.42 389134.05 1077.10 42873.07 389077.47 1074.51 42874.90 389049.25 1073.56 42876.76 389020.89 1073.79 42879.74 388975.01 1072.54 42880.69 388960.65 1072.90 42882.24 388936.82 1072.23 42882.81 388928.15 1072.41 42883.43 388918.52 1072.25 42886.50 388871.85 1072.74 42888.93 388834.57 1072.52 42890.12 388816.09 1071.43 42891.32 388797.58 1070.79 42892.24 388783.54 1070.65 42892.85 388774.40 1071.68 42893.77 388760.41 1071.43 42896.74 388714.56 1070.01 42897.06 388709.57 1069.92 42898.86 388682.15 1069.84 42899.17 388677.63 1070.34 42899.45 388673.19 1069.73 42901.55 388641.35 1069.58 42903.95 388604.62 1068.63 42904.57 388595.19 1068.57 42904.88 388590.26 1067.86 42905.44 388581.82 1067.76 42906.06 388572.39 1067.67 42906.35 388567.93 1067.54 42906.63 388563.49 1066.77 42907.54 388549.59 1066.72 42908.16 388540.17 1066.57 42909.03 388526.79 1066.15 42909.65 388517.37 1065.91 42910.56 388503.48 1065.94 42910.85 388499.02 1065.69 42911.14 388494.56 1065.48 42911.44 388490.10 1065.55 42911.74 388485.63 1066.04 42912.04 388481.16 1066.06 42912.35 388476.21 1065.41 42912.68 388471.25 1065.34 42912.97 388466.79 1065.41 42913.55 388457.86 1064.74 42913.85 388453.40 1065.13 42914.15 388448.94 1065.22 42914.47 388443.98 1065.26 42915.04 388435.55 1065.61 42915.36 388430.59 1065.67 42915.65 388426.12 1065.31 42916.27 388416.70 1065.18 42916.86 388407.77 1065.32 42917.16 388403.31 1065.18 42918.11 388388.94 1065.84 42918.66 388380.48 1064.97 42920.19 388357.15 1064.93 42920.49 388352.70 1065.24 42920.78 388348.21 1064.83 42921.08 388343.76 1065.18 42921.71 388334.33 1065.38 42922.04 388329.37 1065.64 42925.91 388270.75 1066.22 42926.82 388256.77 1065.64 42927.15 388251.78 1065.45 42928.96 388224.38 1065.67 42929.58 388214.90 1065.63 42930.78 388197.01 1066.64 42931.11 388191.99 1066.42 42934.09 388146.32 1065.06 42942.99 388011.21 1064.92 42943.42 388052.34 1065.20 42942.29 388071.06 1065.68 42940.84 388094.63 1064.95 42940.56 388099.11 1064.53 42940.30 388103.70 1065.08 42939.74 388112.71 1064.81 42938.58 388131.77 1064.67 42936.95 388158.92 1065.60 42936.11 388173.03 1066.66 42935.26 388187.01 1066.61 42933.27 388219.34 1065.37 42933.00 388223.83 1065.42 42932.69 388228.78 1064.91 42931.04 388256.20 1065.32 42930.23 388269.67 1065.87 42926.59 388329.24 1064.80 42925.48 388347.62 1065.25 42925.17 388352.58 1065.01 42924.91 388357.06 1065.46 42924.63 388361.50 1064.93 42923.25 388384.32 1065.18 42922.98 388388.79 1065.35 42922.68 388393.75 1065.45 42922.42 388398.21 1065.67 42921.57 388412.09 1065.14 42921.30 388416.55 1065.35 42921.04 388421.01 1065.82 42920.77 388425.48 1066.21 42920.45 388430.42 1064.96 42920.22 388434.39 1065.52 42919.65 388443.81 1065.59 42919.37 388448.27 1065.09 42918.56 388461.65 1064.89 42918.27 388466.60 1065.64 42918.00 388471.06 1066.10 42917.72 388475.52 1065.38 42917.45 388479.98 1065.56 42916.61 388493.85 1065.71 42916.34 388498.31 1065.78 42916.07 388502.77 1065.93 42915.23 388516.63 1066.43 42914.95 388521.10 1066.34 42914.65 388526.04 1066.63 42914.40 388530.02 1066.08 42913.85 388539.41 1067.21 42913.26 388548.84 1066.73 42912.42 388562.71 1067.21 42911.88 388571.62 1067.54 42910.78 388589.94 1068.28 42909.93 388603.83 1068.47 42908.02 388635.55 1069.60 42907.71 388640.52 1069.49 42907.16 388649.48 1069.27 42905.47 388677.29 1069.89 42901.85 388736.58 1070.45 42899.39 388777.40 1072.17 42898.23 388796.05 1071.28 42896.52 388824.16 1071.36 42894.55 388856.69 1072.76 42893.42 388875.29 1073.23 42891.16 388912.26 1072.92 42888.01 388963.69 1072.45 42885.71 389001.37 1073.19 42882.87 389048.35 1074.57 42881.70 389067.42 1074.64 42878.03 389128.49 1077.53 42877.43 389138.35 1077.68 42877.17 389142.86 1078.46 42876.83 389148.17 1078.12 42876.60 389152.18 1078.80 42875.11 389176.72 1079.05 42873.68 389200.51 1080.48 42876.56 389175.42 1078.67 42876.87 389170.70 1078.66 42880.20 389118.96 1076.49 42881.71 389095.33 1075.24 42882.59 389081.87 1075.14 42882.91 389076.82 1074.54 42887.13 389011.67 1072.95 42888.33 388993.25 1072.73 42889.89 388969.25 1072.47 42890.20 388964.61 1072.77 42890.48 388960.13 1072.11 42891.44 388945.70 1072.98 42892.02 388936.59 1072.66 42893.26 388917.76 1072.86 42893.54 388913.25 1072.47 42894.18 388903.57 1072.72 42896.04 388875.20 1072.94 42896.63 388866.11 1072.87 42899.61 388819.93 1071.46 42901.40 388792.37 1070.83 42902.03 388782.77 1071.35 42906.51 388713.85 1070.11 42909.52 388667.51 1069.65 42909.82 388663.01 1069.87 42912.20 388626.24 1069.07 42912.49 388621.77 1069.12 42912.77 388617.32 1068.62 42915.15 388581.05 1068.80 42915.72 388571.69 1067.01 42916.64 388557.77 1067.34 42916.92 388553.32 1067.09 42917.21 388548.85 1067.12 42918.13 388534.49 1066.16 42918.40 388530.51 1066.47 42918.71 388525.55 1066.21 42920.19 388502.74 1065.85 42920.77 388493.81 1065.70 42921.07 388489.35 1065.78 42921.66 388480.42 1066.02 42921.94 388475.96 1065.64 42922.24 388471.49 1065.80 42922.55 388466.53 1065.54 42922.84 388462.07 1065.48 42923.13 388457.61 1065.13 42924.65 388434.29 1065.19 42924.97 388429.34 1065.38 42925.88 388415.45 1065.55 42926.76 388402.06 1065.69 42927.05 388397.59 1065.70 42927.34 388393.12 1065.53 42927.66 388388.16 1065.43 42929.99 388352.42 1065.15 42930.89 388338.50 1064.92 42931.22 388333.55 1065.34 42931.50 388329.05 1064.64 42936.89 388246.46 1064.95 42937.20 388242.03 1065.76 42941.15 388181.71 1066.68 42941.44 388177.17 1066.21 42942.92 388154.63 1066.09 42944.08 388136.44 1064.75 42944.70 388126.90 1064.74 42945.95 388107.81 1064.77 42946.25 388103.33 1065.17 42948.03 388076.13 1065.12 42955.43 388003.80 1064.75 42955.19 388007.92 1065.15 42954.88 388013.01 1065.34 42954.60 388017.50 1064.87 42952.61 388050.44 1065.33 42950.99 388077.19 1065.55 42949.79 388096.73 1064.82 42947.01 388143.09 1066.49 42946.73 388147.55 1066.03 42946.45 388152.01 1065.60 42943.95 388193.58 1066.34 42941.69 388230.38 1064.98 42940.31 388253.32 1065.38 42939.72 388262.75 1064.99 42939.43 388267.77 1065.67 42938.07 388290.10 1064.92 42936.42 388317.44 1065.25 42935.84 388326.86 1064.90 42934.50 388349.22 1065.69 42931.41 388400.30 1065.70 42931.13 388404.75 1065.51 42930.58 388413.66 1064.72 42930.31 388418.12 1064.90 42929.75 388427.55 1065.51 42929.44 388432.50 1064.98 42929.17 388436.96 1064.96 42928.10 388454.80 1065.34 42927.54 388464.22 1066.03 42927.23 388469.17 1065.60 42926.46 388482.05 1065.85 42926.19 388486.51 1065.84 42925.89 388491.47 1065.88 42925.62 388495.93 1066.04 42925.08 388504.84 1066.24 42924.51 388514.26 1066.15 42923.95 388523.67 1066.70 42923.68 388528.13 1066.49 42923.14 388537.06 1066.55 42922.87 388541.51 1066.56 42922.01 388555.88 1067.26 42921.51 388564.30 1067.41 42921.25 388568.74 1067.89 42920.96 388573.68 1068.49 42920.40 388583.09 1068.72 42919.86 388592.02 1068.72 42916.81 388642.64 1069.38 42916.53 388647.12 1069.35 42916.23 388652.08 1069.43 42915.98 388656.52 1070.01 42915.46 388665.00 1069.58 42915.16 388669.97 1069.73 42914.86 388674.93 1069.88 42914.59 388679.42 1069.87 42914.36 388683.35 1070.52 42913.82 388692.34 1070.21 42913.20 388702.34 1069.82 42912.93 388706.82 1069.96 42912.66 388711.29 1070.08 42911.83 388724.85 1069.19 42911.28 388734.22 1070.46 42910.74 388743.19 1070.70 42905.50 388830.27 1071.94 42903.55 388862.84 1073.22 42899.55 388928.75 1072.40 42899.02 388937.42 1072.26 42898.43 388947.13 1072.03 42895.03 389003.63 1073.03 42890.24 389083.52 1075.23 42889.94 389088.60 1075.68 42888.20 389117.52 1076.33 42886.10 389179.17 1079.38 42889.71 389122.91 1076.24 42890.63 389108.83 1076.38 42893.09 389070.79 1074.88 42893.63 389062.19 1073.95 42894.26 389052.42 1073.80 42895.77 389029.28 1073.50 42900.05 388963.37 1072.55 42903.10 388916.56 1072.40 42903.40 388911.96 1072.76 42904.32 388898.17 1073.20 42904.94 388888.59 1072.96 42905.26 388883.58 1072.66 42905.83 388874.91 1073.13 42906.45 388865.36 1072.82 42906.77 388860.34 1072.60 42907.37 388851.25 1072.68 42907.95 388842.22 1072.37 42908.59 388832.59 1072.82 42909.13 388823.74 1071.19 42909.75 388814.21 1070.96 42910.34 388805.17 1070.89 42911.88 388781.56 1070.98 42914.86 388735.59 1070.07 42915.15 388731.10 1069.96 42918.18 388684.67 1070.01 42920.55 388648.34 1069.68 42921.74 388629.97 1069.16 42922.06 388625.00 1069.15 42922.61 388616.56 1068.91 42924.70 388584.29 1068.52 42925.88 388565.96 1067.72 42926.17 388561.49 1067.49 42926.46 388557.03 1067.47 42926.78 388552.07 1067.39 42927.36 388543.14 1067.41 42927.94 388534.23 1066.97 42928.25 388529.28 1066.46 42928.57 388524.32 1066.40 42928.86 388519.85 1066.42 42929.41 388511.43 1066.07 42929.74 388506.46 1066.42 42930.07 388501.50 1066.68 42930.89 388488.61 1065.72 42931.83 388474.23 1066.04 42932.12 388469.77 1065.78 42933.02 388455.88 1065.65 42933.92 388442.00 1065.48 42934.48 388433.57 1065.78 42934.79 388428.60 1065.18 42935.07 388424.13 1064.76 42935.41 388419.18 1065.52 42935.67 388415.21 1065.24 42935.97 388410.75 1065.95 42937.19 388391.90 1065.70 42938.05 388378.49 1064.89 42938.96 388364.59 1065.08 42939.55 388355.66 1065.23 42939.87 388350.69 1065.03 42941.36 388327.84 1065.04 42941.68 388322.86 1064.76 42942.01 388317.92 1065.40 42944.03 388287.09 1065.45 42944.32 388282.62 1065.55 42944.65 388277.67 1066.03 42945.55 388263.71 1065.67 42946.13 388254.72 1065.17 42950.97 388181.00 1066.91 42951.25 388176.44 1066.31 42951.84 388167.42 1066.28 42953.95 388134.75 1065.15 42955.75 388107.12 1065.14 42958.44 388065.75 1064.73 42959.06 388056.22 1065.21 42960.87 388028.39 1065.09 42965.05 388000.91 1064.39 42964.50 388010.08 1064.65 42963.95 388019.24 1064.91 42961.69 388056.73 1065.48 42961.13 388065.79 1065.37 42957.44 388126.59 1064.90 42956.09 388149.24 1065.78 42954.40 388177.33 1066.60 42953.25 388196.29 1066.36 42952.97 388200.74 1065.91 42949.94 388250.52 1065.29 42949.40 388259.50 1065.37 42948.82 388268.95 1065.33 42947.42 388292.35 1065.87 42944.61 388338.49 1064.99 42944.09 388346.93 1064.85 42943.84 388351.41 1065.51 42943.23 388361.33 1065.36 42942.69 388370.24 1064.94 42942.41 388374.71 1065.03 42939.63 388420.82 1065.39 42939.36 388425.28 1065.22 42939.08 388429.73 1064.73 42938.28 388443.12 1065.20 42937.99 388448.08 1065.82 42937.48 388456.50 1065.54 42936.91 388465.91 1065.41 42936.65 388470.37 1065.90 42934.72 388502.56 1066.95 42933.09 388529.34 1066.36 42932.54 388538.74 1067.09 42932.23 388543.71 1066.70 42931.40 388557.57 1067.25 42930.32 388575.87 1068.53 42930.04 388580.36 1068.04 42929.78 388584.80 1068.57 42929.25 388593.71 1068.97 42926.20 388644.34 1069.39 42925.94 388648.78 1070.00 42922.05 388713.04 1069.66 42921.50 388722.04 1069.52 42919.26 388759.45 1070.30 42918.73 388768.39 1070.94 42914.90 388832.38 1072.85 42913.48 388856.03 1072.98 42910.11 388911.67 1072.75 42908.41 388939.65 1072.42 42906.72 388967.64 1072.62 42901.60 389052.64 1073.31 42900.78 389066.47 1073.86 42900.49 389071.47 1074.66 42899.93 389080.75 1074.77 42896.50 389138.42 1077.08 42893.99 389180.72 1079.46 42892.59 389204.49 1081.21 42894.85 389191.30 1080.12 42900.25 389107.08 1075.86 42900.84 389097.80 1075.50 42904.44 389041.85 1073.46 42905.35 389027.93 1073.54 42909.89 388957.90 1072.76 42914.47 388887.31 1072.50 42915.99 388864.01 1072.84 42918.07 388831.83 1072.14 42919.54 388808.83 1071.02 42919.88 388803.76 1071.35 42920.16 388799.29 1070.94 42922.86 388757.69 1070.71 42924.05 388739.22 1070.18 42926.45 388702.68 1071.02 42927.62 388684.32 1069.92 42927.92 388679.80 1070.31 42930.61 388638.05 1069.25 42932.38 388610.72 1068.91 42932.66 388606.27 1068.49 42934.76 388573.99 1068.45 42935.03 388569.56 1067.48 42935.35 388564.60 1067.47 42936.18 388551.71 1066.98 42937.10 388537.33 1066.54 42938.26 388519.47 1066.28 42939.16 388505.58 1066.11 42939.45 388501.12 1065.98 42939.77 388496.16 1065.87 42940.97 388477.80 1066.18 42941.25 388473.34 1066.10 42941.55 388468.88 1066.00 42941.86 388463.92 1065.48 42943.02 388446.06 1065.38 42944.21 388427.71 1065.48 42944.78 388418.77 1064.87 42945.98 388400.42 1065.48 42946.27 388395.95 1065.14 42947.17 388382.05 1065.13 42947.46 388377.59 1065.23 42947.74 388373.11 1064.72 42949.84 388340.83 1064.88 42951.03 388322.44 1064.74 42955.22 388258.29 1065.45 42955.83 388248.82 1065.35 42962.13 388151.94 1066.01 42962.39 388147.91 1065.83 42965.37 388101.56 1064.60 42966.00 388092.07 1065.13 42971.44 388008.08 1064.64 42971.74 388003.47 1064.38 42971.20 388058.62 1065.62 42963.43 388188.16 1066.54 42960.08 388243.38 1065.07 42959.52 388252.87 1065.49 42958.97 388261.81 1065.17 42958.44 388270.78 1065.53 42955.13 388325.93 1065.65 42954.83 388330.89 1065.44 42954.55 388335.33 1064.87 42954.26 388340.32 1065.40 42952.62 388367.60 1065.51 42952.36 388372.06 1065.68 42952.08 388376.52 1065.37 42951.79 388381.48 1065.64 42950.69 388399.83 1065.93 42949.90 388412.69 1064.69 42949.07 388426.57 1064.88 42948.54 388435.49 1065.22 42948.24 388440.45 1065.20 42947.45 388453.83 1065.98 42947.15 388458.78 1065.73 42946.62 388467.70 1066.07 42946.32 388472.65 1065.72 42946.04 388477.12 1065.26 42944.97 388494.95 1065.57 42944.72 388499.40 1066.33 42944.46 388503.86 1066.35 42943.89 388513.28 1066.11 42943.33 388522.69 1066.44 42941.96 388545.95 1067.62 42941.15 388559.34 1067.44 42940.88 388563.81 1067.35 42940.60 388568.29 1066.88 42940.37 388572.69 1068.31 42938.97 388596.00 1068.49 42938.18 388609.37 1069.05 42936.81 388632.20 1069.25 42936.24 388641.65 1069.17 42935.69 388651.07 1069.59 42935.44 388655.49 1070.29 42934.35 388673.44 1069.82 42934.06 388678.40 1070.05 42933.79 388682.88 1070.05 42932.96 388696.79 1070.39 42932.72 388701.20 1071.33 42932.40 388706.22 1070.93 42932.12 388710.77 1070.18 42931.02 388728.80 1069.53 42928.56 388770.21 1070.41 42927.48 388788.21 1070.75 42923.93 388848.22 1073.01 42923.37 388857.39 1072.27 42922.50 388871.96 1072.75 42922.23 388876.50 1072.79 42921.13 388894.74 1072.43 42920.28 388908.91 1072.53 42918.89 388932.19 1072.88 42918.63 388936.72 1073.14 42918.33 388941.39 1072.57 42915.53 388988.24 1072.99 42915.26 388992.86 1072.92 42914.99 388997.40 1073.24 42914.38 389007.27 1072.53 42913.23 389026.65 1073.17 42911.85 389049.75 1073.50 42911.30 389059.00 1073.63 42910.16 389078.38 1074.85 42909.91 389082.88 1075.56 42909.07 389096.85 1075.61 42907.64 389121.03 1076.67 42903.19 389196.52 1080.46 42902.31 389211.54 1081.26 42903.76 389208.13 1080.91 42909.93 389110.37 1075.80 42918.57 388974.90 1072.84 42923.37 388900.16 1072.42 42924.30 388885.90 1072.95 42925.17 388872.32 1072.45 42926.12 388857.64 1072.69 42930.21 388793.49 1070.57 42931.67 388770.48 1070.00 42932.28 388760.97 1069.81 42934.97 388719.40 1070.33 42935.27 388714.87 1070.81 42935.55 388710.39 1070.66 42939.70 388645.68 1069.69 42942.01 388609.45 1068.70 42942.29 388604.99 1068.43 42942.62 388600.00 1068.76 42943.49 388586.13 1067.99 42944.05 388577.67 1068.38 42944.34 388572.75 1067.29 42945.55 388554.35 1068.36 42947.87 388517.69 1066.63 42948.18 388512.74 1066.18 42948.47 388508.26 1066.58 42948.75 388503.81 1066.03 42949.04 388499.34 1066.44 42949.32 388494.89 1065.92 42949.63 388489.93 1065.58 42950.20 388481.00 1065.17 42950.81 388471.58 1065.63 42951.09 388467.11 1065.46 42951.42 388462.15 1065.80 42951.98 388453.72 1066.20 42952.26 388449.26 1066.03 42953.17 388434.87 1065.37 42953.74 388425.95 1065.36 42954.33 388417.02 1065.84 42954.93 388407.60 1065.59 42955.50 388398.67 1065.57 42955.79 388394.20 1065.75 42956.07 388389.73 1065.44 42956.39 388384.77 1065.53 42956.68 388380.31 1065.72 42956.97 388375.85 1065.73 42957.25 388371.38 1065.59 42957.55 388366.92 1065.93 42958.78 388348.09 1066.92 42959.05 388343.59 1065.96 42959.33 388339.11 1065.73 42959.61 388334.63 1065.45 42959.93 388329.65 1065.25 42960.51 388320.72 1065.60 42963.73 388270.45 1064.93 42964.91 388252.02 1064.92 42965.20 388247.54 1065.07 42965.49 388243.05 1064.92 42965.78 388238.58 1065.14 42966.74 388223.63 1065.30 42968.49 388196.73 1066.27 42969.69 388178.33 1067.13 42969.99 388173.89 1067.75 42970.84 388160.27 1066.61 42972.02 388141.68 1066.15 42972.63 388132.12 1065.89 42974.08 388109.52 1065.87 42974.98 388095.32 1064.92 42980.95 388002.33 1065.05 42981.57 388036.98 1066.44 42977.96 388097.30 1065.18 42976.29 388125.47 1065.51 42973.86 388167.25 1067.50 42972.49 388190.17 1066.88 42970.84 388217.48 1065.23 42970.29 388227.00 1065.81 42969.98 388231.91 1064.97 42968.92 388249.88 1065.40 42968.07 388264.35 1065.86 42967.80 388268.78 1065.21 42964.53 388323.94 1064.94 42964.04 388332.40 1065.35 42963.73 388337.34 1064.79 42963.45 388342.33 1065.56 42962.41 388360.22 1066.38 42961.86 388369.11 1065.19 42961.57 388374.07 1065.10 42961.30 388378.54 1065.35 42961.02 388383.51 1065.68 42960.52 388391.93 1065.41 42959.94 388401.34 1064.72 42959.70 388405.81 1065.60 42959.41 388410.78 1066.15 42958.91 388419.20 1065.56 42958.35 388428.61 1065.48 42957.78 388438.03 1065.17 42956.74 388455.87 1065.85 42956.45 388460.82 1066.00 42956.18 388465.29 1065.43 42955.91 388469.75 1065.49 42954.55 388493.03 1066.32 42954.29 388497.50 1066.10 42953.77 388506.41 1066.75 42953.53 388510.38 1066.41 42953.25 388515.33 1066.81 42952.99 388519.78 1066.88 42951.91 388538.11 1067.33 42951.36 388547.53 1067.57 42949.48 388579.72 1068.72 42947.86 388607.03 1068.44 42946.25 388634.33 1068.85 42945.97 388639.27 1069.27 42945.71 388643.73 1069.54 42940.89 388725.81 1070.88 42940.33 388735.29 1071.02 42938.14 388772.32 1070.87 42937.58 388781.81 1071.06 42937.35 388785.82 1071.13 42937.08 388790.35 1070.97 42935.42 388818.44 1071.19 42934.64 388831.93 1071.92 42931.91 388878.62 1073.33 42931.62 388883.28 1072.57 42930.85 388896.40 1072.78 42929.15 388924.89 1072.16 42928.34 388938.99 1072.99 42928.05 388943.66 1072.42 42926.65 388967.21 1071.83 42926.09 388976.79 1072.50 42922.77 389033.10 1072.92 42922.51 389037.66 1073.28 42921.97 389046.87 1073.57 42920.05 389080.05 1075.44 42918.61 389104.40 1075.49 42917.53 389122.95 1076.24 42916.99 389132.55 1077.43 42916.72 389137.21 1077.65 42915.06 389165.73 1078.60 42913.68 389189.49 1080.12 42913.41 389194.16 1080.33 42913.14 389198.83 1080.59 42913.53 389216.84 1081.54 42916.16 389174.89 1078.83 42916.46 389170.18 1078.76 42919.40 389123.65 1076.63 42919.99 389114.34 1076.36 42921.16 389095.80 1075.60 42926.21 389015.89 1072.54 42926.54 389011.07 1073.56 42929.79 388959.73 1071.69 42933.41 388903.61 1072.72 42933.69 388899.11 1072.34 42941.12 388782.80 1071.51 42941.41 388778.28 1071.58 42941.68 388773.81 1071.17 42943.75 388741.33 1070.61 42946.11 388704.38 1070.46 42946.40 388699.87 1070.60 42946.69 388695.39 1070.54 42947.30 388685.91 1070.69 42949.02 388658.62 1069.30 42949.31 388654.12 1069.54 42950.45 388636.24 1069.01 42952.21 388608.45 1068.10 42953.71 388585.08 1068.45 42953.99 388580.62 1068.31 42957.77 388521.11 1067.51 42958.63 388507.25 1066.54 42959.22 388497.83 1066.43 42960.59 388476.01 1065.63 42961.48 388462.13 1065.55 42961.76 388457.67 1065.50 42962.36 388448.24 1065.58 42962.96 388438.82 1065.63 42964.71 388411.04 1065.07 42965.00 388406.58 1065.37 42965.84 388393.17 1064.74 42966.17 388388.23 1065.62 42966.44 388383.75 1065.23 42966.74 388379.30 1065.83 42967.05 388374.33 1065.53 42967.32 388369.86 1065.16 42969.35 388338.10 1065.69 42969.63 388333.61 1065.24 42970.79 388315.23 1065.24 42971.10 388310.24 1064.88 42971.39 388305.79 1065.30 42971.68 388301.31 1065.32 42974.58 388255.55 1065.62 42974.86 388251.03 1065.14 42975.71 388237.57 1065.04 42976.61 388223.66 1065.74 42977.76 388205.73 1066.24 42978.07 388200.72 1066.04 42978.64 388191.72 1066.00 42980.71 388159.25 1066.43 42985.67 388080.82 1065.68 42986.56 388066.67 1065.46 42987.14 388057.65 1065.91 42990.66 388001.79 1064.82 42988.80 388071.77 1065.10 42987.97 388085.93 1065.58 42983.59 388160.33 1066.82 42982.23 388183.33 1066.87 42981.66 388192.77 1066.31 42981.40 388197.27 1066.35 42979.49 388229.12 1065.47 42977.84 388257.01 1065.31 42977.57 388261.46 1064.98 42975.36 388298.77 1064.94 42973.76 388326.12 1065.50 42973.22 388335.03 1064.81 42971.59 388362.85 1065.96 42970.53 388380.69 1065.38 42968.33 388417.88 1065.24 42967.82 388426.81 1066.18 42967.52 388431.76 1065.89 42967.25 388436.22 1065.50 42966.69 388445.64 1065.38 42965.94 388458.52 1065.63 42965.38 388467.94 1065.59 42964.86 388476.86 1065.87 42964.31 388486.27 1066.06 42963.24 388504.61 1066.55 42962.94 388509.56 1066.42 42962.71 388513.52 1066.73 42961.92 388526.91 1066.48 42961.64 388531.85 1067.34 42961.38 388536.31 1067.34 42959.79 388563.55 1068.39 42959.50 388568.50 1068.43 42958.44 388586.37 1068.24 42957.63 388600.27 1068.39 42955.78 388632.03 1068.77 42955.50 388636.97 1069.29 42954.71 388650.39 1069.34 42949.63 388737.96 1071.02 42949.35 388742.92 1071.39 42947.73 388770.46 1071.06 42946.40 388793.45 1071.60 42944.48 388826.11 1071.49 42939.68 388908.75 1072.54 42939.40 388913.34 1072.49 42938.30 388932.12 1072.40 42934.18 389002.89 1073.25 42932.28 389035.65 1073.74 42930.92 389058.89 1073.50 42924.08 389177.82 1078.96 42923.56 389187.07 1079.97 42923.27 389192.20 1080.28 42922.46 389206.27 1080.81 42921.92 389215.62 1081.35 42923.67 389211.15 1081.18 42928.90 389127.63 1077.47 42929.17 389123.11 1076.71 42929.77 389113.73 1076.75 42932.43 389071.13 1074.67 42938.58 388973.45 1071.92 42938.90 388968.71 1072.73 42941.60 388925.98 1072.27 42945.12 388870.69 1072.56 42946.06 388856.01 1072.87 42948.67 388814.38 1071.43 42950.16 388791.19 1072.16 42950.49 388786.14 1072.42 42951.04 388777.20 1071.66 42954.78 388717.80 1070.23 42956.83 388685.41 1069.63 42958.28 388662.49 1069.55 42958.57 388658.01 1069.49 42959.45 388644.07 1069.50 42959.74 388639.59 1069.59 42960.31 388630.20 1068.59 42960.89 388621.23 1068.83 42961.45 388612.29 1068.74 42962.01 388603.37 1068.31 42963.81 388575.05 1068.42 42964.13 388570.08 1068.66 42964.41 388565.61 1068.61 42965.80 388543.32 1067.30 42966.09 388538.85 1067.61 42966.37 388534.39 1067.25 42966.67 388529.45 1066.71 42966.96 388524.98 1066.75 42967.55 388515.56 1066.62 42967.83 388511.09 1066.48 42968.14 388506.14 1066.32 42968.43 388501.66 1066.76 42968.73 388497.19 1067.24 42969.56 388483.81 1066.17 42969.84 388479.35 1065.94 42970.12 388474.89 1066.07 42970.44 388469.93 1066.09 42971.32 388456.04 1066.09 42972.15 388442.65 1065.26 42972.43 388438.18 1065.37 42973.33 388424.30 1066.20 42975.64 388387.57 1065.23 42976.21 388378.64 1065.24 42977.09 388364.74 1065.21 42978.53 388341.88 1064.93 42978.83 388337.43 1065.44 42979.11 388332.95 1065.16 42979.70 388323.50 1065.06 42980.59 388309.60 1065.40 42981.41 388296.64 1064.90 42981.72 388291.68 1065.06 42982.01 388287.20 1065.11 42983.78 388259.35 1065.59 42984.07 388254.85 1065.45 42984.38 388249.87 1065.43 42985.52 388231.94 1065.73 42986.09 388222.94 1065.43 42986.40 388217.96 1065.56 42987.02 388208.51 1066.03 42992.85 388116.33 1065.74 42995.47 388075.06 1065.81 43000.42 388037.39 1064.77 42999.90 388046.62 1065.72 42997.71 388083.86 1065.03 42996.89 388097.98 1065.31 42995.54 388121.10 1065.34 42995.24 388126.08 1064.94 42993.35 388158.77 1065.91 42991.51 388190.32 1066.38 42989.30 388227.64 1065.09 42988.26 388245.60 1065.35 42987.96 388250.55 1064.93 42987.71 388255.09 1065.74 42985.00 388301.33 1065.26 42983.67 388324.19 1065.34 42981.82 388355.96 1065.40 42981.03 388369.35 1065.17 42974.91 388474.48 1065.92 42974.66 388478.94 1066.16 42974.36 388483.90 1065.65 42973.84 388493.30 1066.99 42973.05 388506.69 1066.67 42972.79 388511.15 1066.47 42972.50 388516.11 1066.71 42972.01 388524.54 1066.66 42971.73 388529.49 1067.09 42969.88 388561.68 1068.33 42969.36 388570.61 1068.38 42969.11 388575.06 1068.64 42966.94 388612.28 1068.92 42965.65 388634.62 1069.38 42965.37 388639.57 1069.67 42964.58 388653.01 1069.57 42964.03 388662.45 1069.70 42961.92 388698.81 1069.89 42960.32 388726.67 1070.75 42957.39 388777.12 1071.53 42955.77 388805.17 1071.90 42955.26 388813.76 1071.50 42954.99 388818.29 1071.42 42951.23 388883.21 1072.34 42949.87 388906.54 1072.14 42947.68 388944.50 1072.98 42945.75 388977.30 1072.08 42945.49 388981.84 1072.44 42943.88 389009.82 1073.44 42943.32 389019.56 1073.51 42941.71 389047.30 1073.74 42938.48 389103.68 1076.22 42936.81 389133.02 1077.58 42933.16 389220.00 1081.81 42933.44 389215.35 1081.65 42934.28 389201.76 1080.97 42937.17 389155.04 1078.85 42938.35 389135.93 1077.91 42939.77 389112.79 1076.59 42943.54 389051.74 1073.87 42944.95 389029.17 1073.39 42947.58 388986.78 1072.30 42952.27 388911.87 1072.27 42954.33 388878.96 1072.18 42954.62 388874.38 1072.40 42954.90 388869.85 1072.23 42955.76 388856.19 1072.42 42957.79 388823.53 1071.74 42958.43 388813.45 1071.97 42961.55 388763.36 1071.27 42964.45 388716.90 1070.86 42964.73 388712.40 1070.94 42964.99 388707.99 1069.98 42967.86 388661.72 1068.83 42969.28 388639.28 1069.34 42970.70 388616.43 1069.07 42970.99 388611.96 1069.14 42976.15 388528.65 1067.08 42976.68 388520.22 1066.96 42976.96 388515.75 1066.95 42977.23 388511.30 1066.42 42978.70 388487.98 1067.03 42978.95 388483.53 1065.95 42979.24 388479.07 1066.03 42980.14 388464.69 1066.32 42980.67 388456.26 1066.24 42980.92 388451.80 1065.13 42982.10 388432.95 1065.15 42985.51 388378.38 1065.08 42985.80 388373.92 1065.48 42986.07 388369.44 1064.98 42986.66 388360.02 1065.33 42986.97 388355.05 1065.21 42987.54 388346.13 1065.65 42988.09 388337.17 1065.22 42988.99 388322.76 1065.02 42991.54 388282.01 1065.56 42992.98 388259.12 1065.59 42999.57 388153.79 1066.03 43000.18 388143.72 1065.60 43001.87 388116.54 1064.89 43002.15 388112.06 1065.31 43002.46 388107.01 1065.14 43006.78 388037.96 1065.39 43009.12 388000.46 1065.45 43011.09 388012.62 1064.17 43009.27 388044.71 1065.51 43007.64 388072.91 1065.09 43007.09 388082.48 1065.02 43006.83 388087.06 1065.47 43002.59 388160.90 1066.05 43002.34 388165.44 1066.42 43001.79 388174.92 1066.17 43000.72 388193.37 1065.71 43000.18 388202.87 1065.97 42999.92 388207.39 1066.22 42999.11 388221.29 1065.52 42998.31 388235.27 1065.62 42997.79 388244.22 1065.43 42996.98 388258.14 1065.13 42995.19 388289.52 1065.74 42994.92 388293.96 1065.11 42994.64 388298.93 1065.11 42992.79 388331.23 1065.30 42992.24 388340.67 1065.36 42991.71 388350.11 1065.74 42990.93 388363.49 1065.41 42990.68 388367.96 1065.32 42990.13 388377.38 1065.24 42989.87 388381.84 1065.03 42986.50 388440.85 1065.95 42984.65 388473.06 1065.86 42984.39 388477.52 1065.92 42984.11 388482.48 1065.98 42983.87 388486.94 1066.56 42982.04 388519.13 1067.56 42980.24 388550.83 1068.41 42979.45 388564.71 1068.55 42976.84 388610.35 1068.90 42976.59 388614.81 1069.15 42976.32 388619.29 1068.92 42973.97 388660.52 1069.51 42973.44 388669.53 1068.90 42972.67 388683.38 1070.19 42971.36 388706.30 1070.30 42971.11 388710.77 1070.44 42967.19 388779.64 1071.68 42964.80 388821.29 1071.79 42964.25 388830.84 1071.85 42963.99 388835.39 1071.66 42961.08 388886.31 1072.00 42959.74 388909.62 1071.98 42959.18 388919.30 1071.74 42958.14 388937.56 1071.95 42957.06 388956.38 1072.07 42956.00 388975.13 1072.79 42955.73 388979.79 1072.45 42955.46 388984.40 1072.40 42954.12 389007.89 1072.81 42953.85 389012.89 1073.48 42951.99 389045.64 1074.25 42951.72 389050.28 1074.27 42951.44 389055.37 1074.57 42951.18 389060.00 1074.64 42950.11 389078.94 1075.50 42949.84 389083.61 1075.48 42947.69 389121.69 1076.98 42946.37 389145.32 1078.48 42944.45 389179.07 1079.77 42945.47 389187.12 1080.26 42948.30 389140.53 1077.97 42948.88 389131.13 1077.96 42949.44 389121.92 1077.24 42950.27 389108.12 1076.17 42951.15 389093.69 1075.67 42955.67 389019.75 1073.67 42958.87 388967.69 1072.65 42959.15 388963.11 1072.57 42960.31 388944.31 1072.21 42961.14 388930.61 1071.92 42962.61 388907.15 1072.52 42965.78 388855.61 1072.16 42967.78 388822.96 1071.35 42968.92 388804.77 1072.06 42971.77 388758.24 1071.03 42975.16 388702.87 1069.88 42975.71 388693.90 1069.82 42976.29 388684.45 1069.51 42979.67 388629.67 1069.62 42979.94 388625.22 1069.25 42980.21 388620.75 1069.21 42983.59 388565.65 1068.49 42983.85 388561.21 1067.80 42984.71 388547.32 1067.81 42985.25 388538.40 1067.22 42985.82 388528.98 1066.98 42986.39 388520.04 1067.59 42987.48 388501.72 1065.72 42987.80 388496.75 1066.59 42988.07 388492.29 1066.39 42988.35 388487.83 1066.45 42988.61 388483.37 1065.84 42988.90 388478.90 1066.31 42989.47 388469.48 1065.77 42989.77 388464.52 1065.68 42990.04 388460.06 1065.53 42990.59 388451.13 1065.46 42991.75 388432.79 1066.62 42992.84 388414.93 1066.15 42993.95 388396.56 1065.17 42994.80 388382.66 1065.10 42995.08 388378.21 1065.36 42995.39 388373.24 1065.45 42995.95 388364.32 1065.73 42996.51 388354.86 1065.08 42997.08 388345.96 1065.96 42997.62 388337.00 1065.44 42998.18 388328.07 1065.64 43000.17 388295.75 1065.55 43000.47 388290.77 1065.52 43000.74 388286.27 1065.01 43001.05 388281.31 1065.36 43002.43 388258.90 1065.20 43002.98 388249.94 1065.43 43003.29 388244.97 1065.53 43004.39 388226.99 1065.17 43004.70 388222.02 1065.44 43008.12 388166.58 1065.83 43010.33 388130.40 1065.07 43011.50 388111.28 1064.82 43011.78 388106.80 1065.20 43012.37 388097.26 1065.36 43012.93 388088.17 1065.09 43013.21 388083.65 1065.26 43013.79 388074.05 1065.02 43016.93 388022.95 1064.77 43017.21 388018.41 1064.93 43018.56 388038.86 1065.49 43018.07 388047.36 1064.83 43016.21 388080.15 1064.88 43014.38 388112.38 1065.16 43012.54 388145.05 1065.68 43012.29 388149.59 1065.99 43010.70 388177.63 1066.14 43009.91 388191.61 1066.12 43009.65 388196.07 1065.63 43008.86 388210.07 1065.95 43007.52 388233.46 1065.38 43005.97 388260.86 1065.47 43004.12 388293.16 1064.84 43003.63 388302.14 1065.36 43003.37 388306.60 1065.24 43003.13 388311.09 1065.68 43002.87 388315.57 1065.81 43002.33 388324.98 1065.26 43002.08 388329.45 1065.20 43001.83 388333.93 1065.62 43000.79 388352.30 1065.77 43000.50 388357.25 1065.50 43000.04 388365.70 1065.77 42999.21 388380.07 1065.27 42998.96 388384.54 1065.66 42998.45 388393.45 1065.18 42998.20 388397.92 1065.16 42997.15 388416.77 1066.14 42996.89 388421.23 1065.77 42994.60 388461.37 1064.98 42993.80 388475.75 1065.64 42993.31 388484.66 1066.10 42993.05 388489.12 1066.22 42992.26 388503.49 1066.95 42992.00 388507.95 1066.62 42991.25 388521.32 1067.25 42990.48 388535.19 1067.89 42990.22 388539.66 1067.41 42987.90 388581.26 1068.95 42985.61 388621.94 1069.53 42985.08 388631.38 1069.58 42983.54 388658.70 1069.93 42982.52 388676.65 1069.53 42982.24 388681.62 1069.63 42979.15 388736.43 1070.41 42978.88 388741.41 1070.64 42978.62 388745.92 1070.58 42977.59 388764.38 1071.05 42974.49 388819.45 1071.98 42972.13 388861.27 1071.86 42970.56 388889.02 1072.14 42970.27 388894.13 1071.83 42970.00 388898.71 1071.68 42969.73 388903.35 1071.14 42968.19 388931.05 1072.51 42966.85 388954.91 1072.84 42966.35 388963.65 1072.42 42966.07 388968.69 1072.76 42965.52 388978.41 1072.72 42962.64 389029.90 1074.18 42962.37 389034.55 1074.04 42960.27 389072.38 1075.67 42953.67 389191.04 1080.83 42953.42 389195.32 1080.51 42952.63 389209.81 1081.53 42954.65 389201.21 1081.30 42956.09 389177.41 1079.75 42957.77 389149.86 1078.83 42959.78 389116.41 1076.89 42961.79 389083.45 1075.67 42963.49 389055.65 1075.02 42964.62 389037.23 1074.32 42968.06 388980.97 1073.32 42970.06 388948.40 1072.76 42972.36 388910.87 1072.10 42975.78 388855.19 1072.32 42976.36 388845.65 1072.05 42979.75 388789.93 1071.28 42980.03 388785.41 1071.38 42981.46 388761.92 1070.78 42983.12 388734.48 1069.98 42983.39 388730.43 1070.54 42984.55 388711.45 1070.63 42985.09 388702.49 1070.35 42985.94 388688.56 1069.99 42989.86 388624.39 1069.55 42990.39 388615.49 1068.75 42994.55 388547.04 1067.33 42996.24 388519.27 1067.10 42996.51 388514.82 1066.76 42996.79 388510.35 1067.09 42997.35 388500.94 1066.64 42997.66 388495.97 1066.98 42998.45 388482.60 1065.84 42998.74 388478.14 1066.39 42999.54 388464.76 1065.36 43002.36 388418.64 1065.37 43002.63 388414.18 1065.25 43002.90 388409.71 1065.28 43004.06 388390.86 1065.33 43004.60 388381.94 1065.42 43004.88 388377.48 1065.76 43005.15 388373.01 1065.44 43005.73 388363.59 1065.74 43005.99 388359.09 1064.89 43006.28 388354.65 1065.62 43006.55 388350.17 1065.37 43006.82 388345.71 1065.37 43007.69 388331.84 1066.33 43007.95 388327.34 1065.59 43008.22 388322.86 1065.29 43008.52 388317.90 1065.43 43009.62 388300.01 1065.51 43009.91 388295.01 1064.98 43010.19 388290.54 1065.22 43012.73 388248.68 1064.55 43012.99 388244.74 1065.15 43014.68 388217.38 1066.03 43018.10 388161.44 1066.28 43018.61 388152.90 1066.05 43018.89 388148.38 1065.86 43020.04 388129.26 1065.30 43020.31 388124.67 1064.68 43021.15 388111.19 1065.37 43025.15 388045.70 1065.56 43025.70 388036.62 1065.68 43030.13 388004.61 1064.74 43026.71 388065.47 1065.67 43025.94 388079.06 1065.53 43024.60 388102.67 1065.07 43024.38 388106.76 1065.64 43022.76 388135.36 1065.43 43022.03 388148.41 1065.53 43021.00 388167.06 1066.76 43017.02 388236.84 1065.17 43016.27 388250.35 1065.79 43016.02 388254.80 1065.46 43015.76 388259.27 1065.23 43014.45 388282.68 1065.51 43013.17 388305.56 1065.91 43012.91 388310.01 1065.43 43012.65 388314.48 1065.24 43010.59 388351.23 1065.48 43010.30 388356.19 1065.19 43010.05 388360.65 1065.15 43009.80 388365.12 1065.21 43009.31 388374.07 1065.85 43008.54 388387.44 1065.05 43007.53 388405.80 1065.87 43003.93 388469.75 1065.87 43003.41 388479.16 1066.31 43002.88 388488.59 1066.13 43002.10 388502.46 1066.39 43001.85 388506.92 1066.31 43001.11 388520.30 1066.91 42999.56 388548.06 1067.28 42991.66 388689.57 1069.86 42991.41 388694.06 1069.74 42990.65 388707.95 1070.62 42990.13 388716.97 1070.16 42987.05 388772.35 1071.45 42986.80 388776.82 1071.77 42985.21 388804.98 1071.23 42984.75 388813.45 1071.79 42983.94 388827.59 1071.30 42981.83 388865.36 1071.63 42981.59 388869.84 1071.80 42981.06 388879.00 1071.58 42980.82 388883.49 1072.02 42980.54 388888.16 1071.23 42979.78 388901.80 1071.51 42979.54 388906.31 1071.83 42979.28 388910.86 1071.92 42978.75 388920.48 1072.05 42978.23 388930.01 1072.79 42976.63 388958.49 1072.98 42976.12 388967.66 1073.05 42975.85 388972.29 1072.85 42975.61 388976.81 1073.28 42973.23 389019.29 1073.45 42973.01 389023.35 1073.72 42972.72 389028.50 1073.64 42972.46 389033.12 1073.74 42972.21 389037.67 1074.13 42970.64 389066.29 1075.38 42968.53 389104.31 1076.79 42967.24 389127.91 1078.18 42968.24 389140.24 1078.21 42972.46 389070.05 1076.09 42973.30 389055.82 1074.98 42974.11 389042.46 1074.74 42977.47 388986.76 1073.35 42978.62 388967.80 1073.61 42983.38 388888.80 1071.68 42985.68 388850.89 1071.70 42986.77 388832.81 1071.13 42988.22 388809.10 1071.68 42989.92 388780.98 1071.68 42990.72 388767.93 1071.87 42993.52 388721.10 1069.93 42994.34 388707.62 1069.88 42997.67 388652.78 1070.02 42999.34 388624.98 1069.14 43000.99 388597.66 1068.89 43005.11 388529.21 1067.42 43005.38 388524.75 1067.39 43006.77 388501.46 1066.41 43008.44 388473.69 1065.87 43008.97 388464.76 1065.35 43013.40 388391.85 1065.59 43015.09 388364.05 1065.42 43015.67 388354.64 1066.13 43015.93 388350.16 1065.66 43016.21 388345.70 1065.84 43016.51 388340.74 1066.10 43017.05 388331.80 1066.02 43017.32 388327.30 1065.42 43017.58 388322.82 1065.20 43018.13 388313.88 1065.21 43018.43 388308.91 1065.39 43018.71 388304.46 1065.73 43019.00 388299.46 1065.17 43022.06 388249.20 1065.39 43022.33 388244.72 1065.47 43023.72 388221.77 1065.43 43027.10 388166.37 1066.21 43027.37 388161.86 1066.13 43027.65 388157.34 1066.02 43032.70 388073.92 1065.87 43039.05 388017.01 1064.83 43038.51 388026.61 1064.68 43037.51 388044.96 1065.62 43037.01 388054.05 1065.59 43036.47 388063.63 1065.49 43034.65 388096.39 1065.57 43034.39 388100.84 1064.95 43033.35 388119.40 1064.67 43032.35 388137.50 1064.91 43032.10 388142.01 1064.83 43031.84 388147.10 1065.55 43031.30 388156.61 1065.47 43030.54 388170.72 1066.45 43029.53 388188.63 1065.48 43027.20 388230.58 1065.68 43026.96 388235.10 1066.13 43026.71 388239.58 1066.10 43026.45 388244.01 1065.26 43026.17 388248.97 1065.04 43025.70 388257.44 1065.03 43025.46 388261.95 1065.36 43024.96 388270.90 1065.29 43023.15 388303.75 1065.68 43022.65 388312.70 1065.69 43022.39 388317.14 1065.14 43021.87 388326.58 1065.18 43021.63 388331.07 1065.59 43021.11 388340.52 1065.80 43020.86 388344.98 1065.67 43020.59 388349.95 1065.96 43019.34 388372.27 1065.49 43019.09 388376.73 1065.37 43018.81 388381.69 1065.25 43016.57 388422.37 1065.49 43015.53 388441.21 1065.68 43013.52 388477.41 1065.35 43013.04 388486.32 1066.08 43012.77 388491.28 1066.18 43011.76 388509.62 1066.61 43011.52 388514.08 1066.97 43005.23 388628.63 1069.44 43004.97 388633.13 1069.03 43004.18 388647.54 1069.23 43003.72 388655.97 1069.60 43002.18 388683.87 1069.52 42997.11 388775.69 1070.98 42994.00 388831.47 1070.89 42993.25 388845.03 1071.19 42988.62 388928.82 1072.76 42988.10 388938.05 1072.31 42987.63 388946.62 1072.81 42987.13 388956.08 1074.09 42984.49 389003.22 1073.46 42984.24 389007.83 1073.51 42983.71 389017.46 1074.12 42982.70 389036.22 1075.44 42981.37 389060.30 1076.12 42981.10 389065.04 1075.69 42979.07 389102.40 1077.73 42975.13 389173.96 1079.64 42974.93 389200.91 1081.11 42977.43 389158.70 1079.84 42979.05 389131.29 1078.75 42979.33 389126.56 1078.88 42984.04 389046.53 1075.29 42984.83 389033.22 1074.91 42987.32 388990.97 1073.12 42990.39 388939.46 1072.86 42992.04 388911.64 1072.09 42992.33 388906.63 1071.66 42992.88 388897.48 1071.82 42993.41 388888.41 1071.49 42995.11 388860.06 1071.75 42995.38 388855.56 1071.45 42995.65 388851.01 1071.43 42996.74 388832.50 1070.44 42997.61 388818.24 1071.76 42998.42 388804.70 1071.54 43000.37 388771.71 1070.35 43001.18 388758.18 1070.39 43001.72 388748.75 1069.62 43003.36 388721.27 1069.34 43003.64 388716.71 1070.03 43003.91 388712.24 1069.81 43015.65 388514.50 1066.96 43016.43 388501.61 1067.19 43016.99 388491.70 1066.10 43018.04 388473.86 1065.46 43021.30 388419.31 1065.61 43022.95 388391.53 1065.45 43023.77 388378.15 1066.34 43024.05 388373.17 1065.57 43024.62 388363.75 1065.90 43025.15 388354.81 1065.65 43025.42 388350.36 1066.13 43025.95 388341.41 1065.72 43027.06 388322.51 1065.18 43028.16 388304.13 1065.47 43028.46 388299.16 1065.53 43030.60 388263.35 1065.75 43030.89 388258.36 1065.58 43031.15 388253.84 1065.06 43031.42 388249.36 1065.13 43031.69 388244.88 1065.18 43032.52 388230.93 1065.24 43033.64 388212.56 1066.39 43035.00 388189.55 1065.97 43035.27 388185.08 1066.35 43036.10 388171.05 1066.05 43037.21 388152.54 1066.19 43039.36 388115.72 1064.38 43043.55 388045.88 1066.03 43045.19 388017.87 1064.89 43045.73 388008.68 1064.51 43046.06 388057.86 1065.16 43045.29 388071.96 1064.92 43045.04 388076.54 1065.24 43044.30 388090.13 1065.09 43043.03 388113.24 1064.86 43042.79 388117.82 1065.32 43042.52 388122.86 1065.51 43039.74 388174.10 1066.71 43039.25 388183.11 1066.80 43039.01 388187.62 1066.94 43037.25 388219.50 1066.02 43036.73 388228.95 1065.78 43036.46 388233.94 1065.87 43036.17 388238.89 1065.24 43035.71 388247.36 1065.24 43035.47 388251.84 1065.26 43032.70 388302.61 1065.26 43032.46 388307.09 1065.36 43031.93 388316.52 1065.11 43031.20 388329.93 1064.95 43030.46 388343.87 1065.79 43030.19 388348.84 1065.82 43029.94 388353.30 1065.76 43029.70 388357.77 1065.82 43029.47 388362.25 1066.27 43029.22 388366.72 1066.11 43028.95 388371.67 1065.94 43028.67 388376.64 1066.11 43028.45 388380.59 1065.55 43027.97 388389.53 1065.89 43027.70 388394.49 1065.79 43027.45 388398.95 1065.58 43026.20 388421.76 1065.35 43025.93 388426.72 1065.31 43025.44 388435.65 1065.29 43024.48 388453.50 1065.81 43024.20 388458.46 1065.24 43023.96 388462.92 1065.42 43022.48 388490.20 1065.72 43021.98 388499.61 1066.40 43021.52 388508.52 1067.48 43020.53 388526.39 1066.54 43017.54 388581.92 1068.23 43017.30 388586.38 1068.48 43017.06 388590.85 1068.46 43016.56 388600.24 1069.20 43013.31 388659.92 1069.18 43012.06 388682.83 1069.16 43011.57 388692.24 1069.97 43009.56 388729.17 1070.09 43009.09 388737.70 1069.87 43008.86 388742.15 1070.36 43007.59 388765.65 1070.56 43007.35 388770.14 1070.73 43006.90 388778.60 1071.32 43004.84 388816.29 1071.08 43002.58 388858.03 1071.69 42995.52 388988.76 1073.86 42995.04 388997.83 1074.64 42993.76 389021.41 1074.71 42993.49 389026.54 1074.79 42991.97 389054.71 1075.51 42991.22 389068.60 1075.78 42990.21 389087.54 1076.76 42988.71 389115.76 1078.20 42988.47 389120.38 1078.50 42987.65 389135.45 1078.68 42987.17 389144.31 1078.71 42986.66 389154.02 1079.62 42985.61 389173.39 1079.69 42983.05 389221.27 1081.87 42984.63 389215.77 1081.42 42985.44 389202.07 1081.40 42985.98 389192.74 1080.95 42986.55 389182.91 1080.22 42986.81 389178.32 1079.69 42990.10 389122.27 1078.07 42990.64 389112.99 1077.70 42990.88 389108.87 1077.56 42992.56 389080.44 1077.18 42996.89 389006.00 1073.50 42997.71 388992.15 1073.60 42998.27 388982.89 1073.91 42998.84 388973.21 1073.73 42999.68 388958.95 1073.61 43000.25 388949.25 1073.71 43001.02 388936.11 1073.19 43001.85 388921.95 1072.76 43004.56 388875.61 1071.02 43006.53 388842.27 1071.13 43007.04 388833.35 1070.06 43007.31 388828.78 1070.31 43007.60 388824.18 1070.87 43009.22 388796.57 1070.65 43014.41 388708.59 1069.65 43014.69 388704.05 1070.23 43016.80 388667.79 1068.64 43019.55 388621.50 1069.09 43019.81 388617.04 1068.92 43023.81 388548.62 1066.99 43024.09 388544.14 1067.46 43027.05 388493.59 1066.33 43027.86 388479.72 1065.82 43028.93 388461.38 1065.38 43029.20 388456.91 1065.37 43029.49 388451.96 1065.29 43032.99 388392.96 1065.98 43033.24 388388.48 1065.26 43033.50 388384.02 1065.35 43033.81 388379.08 1066.09 43034.08 388374.62 1066.20 43034.60 388365.69 1066.18 43035.16 388356.26 1066.04 43035.42 388351.79 1065.92 43035.97 388342.35 1065.79 43036.79 388328.45 1065.54 43037.05 388323.97 1065.35 43037.31 388319.48 1065.09 43037.88 388310.08 1065.91 43038.14 388305.60 1065.64 43038.40 388301.11 1065.37 43039.71 388278.71 1064.89 43040.53 388264.76 1064.74 43040.80 388260.30 1065.09 43041.35 388250.81 1064.67 43041.66 388245.89 1065.51 43042.18 388236.89 1065.03 43042.45 388232.43 1065.39 43043.56 388214.06 1066.46 43044.94 388190.59 1066.42 43045.21 388186.13 1066.76 43045.74 388177.12 1066.60 43048.67 388126.89 1065.20 43050.83 388090.16 1064.95 43051.13 388085.17 1065.26 43051.41 388080.76 1066.31 43053.27 388099.89 1065.07 43053.01 388104.34 1064.43 43052.77 388108.93 1064.98 43052.54 388113.50 1065.30 43051.26 388137.15 1065.80 43050.27 388155.80 1066.90 43049.53 388169.30 1066.68 43045.78 388238.10 1065.38 43044.76 388256.49 1064.69 43044.26 388265.98 1065.20 43044.02 388270.46 1065.09 43042.54 388297.86 1065.73 43042.30 388302.34 1065.93 43041.53 388316.21 1065.01 43040.55 388334.62 1065.60 43040.31 388339.10 1065.89 43039.79 388348.53 1065.86 43039.32 388357.47 1065.91 43039.04 388362.43 1065.75 43038.57 388371.37 1066.29 43037.81 388385.26 1066.02 43037.30 388394.68 1065.73 43037.04 388399.13 1065.04 43035.83 388421.96 1066.38 43035.56 388426.91 1066.08 43033.82 388458.65 1065.02 43029.65 388536.49 1067.08 43029.42 388540.93 1067.67 43028.92 388549.89 1066.91 43027.46 388577.16 1067.74 43023.01 388660.09 1069.26 43020.54 388705.90 1069.78 43018.32 388747.33 1070.28 43017.35 388765.31 1070.74 43016.34 388783.91 1070.23 43015.84 388792.98 1069.94 43015.62 388797.42 1070.61 43014.11 388825.52 1071.06 43013.85 388830.10 1070.73 43013.12 388843.67 1070.97 43012.38 388857.71 1071.57 43011.86 388867.29 1071.71 43010.38 388895.02 1072.31 43008.62 388927.87 1073.09 43006.40 388969.45 1074.16 43004.37 389007.22 1074.62 43002.85 389035.78 1075.70 43002.60 389040.38 1075.84 43002.36 389044.97 1076.05 43000.58 389077.94 1076.41 43000.34 389082.58 1076.52 42999.09 389106.15 1077.76 42998.58 389115.85 1078.58 42996.81 389149.01 1079.40 42994.00 389201.96 1081.69 42995.33 389203.05 1081.40 42995.86 389193.72 1081.02 42996.14 389189.02 1080.74 42997.17 389170.96 1079.47 42999.12 389137.65 1078.82 42999.67 389128.28 1078.79 43000.20 389119.02 1078.30 43002.62 389077.01 1075.97 43004.53 389044.56 1075.63 43005.63 389025.62 1075.16 43005.91 389020.93 1075.50 43008.34 388979.18 1074.20 43008.60 388974.61 1074.04 43010.80 388937.04 1073.26 43011.06 388932.46 1073.26 43011.88 388918.32 1072.72 43013.49 388890.60 1071.70 43016.75 388834.71 1070.62 43018.13 388811.10 1070.31 43018.69 388801.97 1070.99 43020.55 388769.94 1070.36 43020.87 388764.85 1071.05 43022.18 388741.96 1069.84 43022.46 388737.41 1070.40 43023.79 388714.51 1069.48 43026.47 388668.69 1068.85 43027.29 388654.73 1069.04 43029.42 388618.45 1068.72 43030.52 388599.58 1068.53 43030.76 388595.60 1068.81 43032.91 388558.43 1067.43 43033.47 388549.00 1067.61 43033.95 388540.58 1067.20 43034.22 388536.12 1067.19 43035.82 388508.38 1065.90 43036.63 388494.97 1066.89 43037.44 388480.61 1065.45 43037.71 388476.15 1065.93 43038.01 388471.19 1066.18 43039.54 388444.92 1065.60 43041.19 388416.66 1065.48 43041.98 388403.27 1065.43 43042.51 388394.34 1065.68 43042.78 388389.89 1066.19 43043.07 388384.93 1066.26 43043.63 388375.52 1066.52 43045.48 388343.75 1066.01 43045.77 388338.78 1065.77 43046.53 388325.89 1066.25 43046.81 388320.90 1065.81 43047.34 388311.95 1065.64 43047.91 388301.99 1065.14 43048.15 388298.03 1065.47 43048.93 388284.59 1065.15 43049.74 388270.63 1064.86 43050.01 388266.17 1065.12 43050.30 388261.18 1064.98 43050.60 388256.23 1065.41 43051.09 388247.74 1065.09 43051.61 388238.76 1064.94 43052.48 388224.39 1066.08 43053.53 388206.43 1066.05 43053.80 388201.96 1066.30 43054.34 388192.41 1065.65 43055.18 388178.50 1066.58 43055.72 388169.58 1067.36 43057.34 388141.43 1066.21 43058.12 388127.77 1065.15 43060.57 388086.11 1065.69 43061.41 388072.14 1066.72 43067.30 388020.31 1065.30 43065.27 388058.41 1066.36 43057.55 388202.02 1066.63 43056.84 388214.96 1066.07 43056.57 388219.97 1066.36 43055.32 388242.83 1065.14 43055.05 388247.83 1065.35 43054.05 388266.23 1064.77 43053.57 388275.20 1064.81 43053.07 388284.69 1065.31 43052.82 388289.15 1064.93 43051.33 388317.02 1065.27 43051.10 388321.51 1065.52 43049.90 388343.88 1065.78 43049.64 388348.85 1065.90 43048.17 388376.16 1065.78 43047.93 388380.63 1065.94 43047.66 388385.59 1065.99 43045.91 388417.83 1065.02 43044.46 388445.13 1065.41 43044.24 388449.59 1066.32 43043.99 388454.06 1065.94 43043.75 388458.52 1066.01 43042.28 388485.81 1065.68 43041.56 388499.69 1066.82 43040.80 388513.59 1066.24 43040.56 388518.05 1066.28 43040.33 388522.52 1066.48 43040.09 388526.98 1066.68 43039.60 388536.39 1067.17 43039.33 388541.36 1067.23 43038.89 388549.79 1067.61 43038.38 388559.68 1068.40 43037.15 388582.52 1068.51 43036.92 388586.98 1068.62 43036.68 388591.45 1068.74 43036.43 388595.94 1068.37 43035.42 388614.83 1068.38 43033.98 388642.12 1069.56 43033.71 388647.11 1069.40 43033.48 388651.12 1068.89 43031.56 388687.44 1069.78 43031.27 388692.48 1069.12 43030.09 388714.87 1070.01 43029.11 388733.33 1070.45 43028.11 388751.88 1070.09 43027.85 388756.86 1070.36 43024.68 388816.07 1070.61 43020.48 388895.14 1072.13 43019.97 388905.09 1073.33 43018.73 388928.39 1073.68 43015.52 388988.90 1074.74 43013.53 389026.22 1075.42 43012.04 389054.43 1076.04 43010.01 389092.87 1077.73 43005.97 389169.12 1079.49 43006.66 389182.30 1080.38 43008.55 389149.40 1079.83 43009.59 389130.93 1078.51 43010.39 389116.97 1078.10 43010.71 389111.61 1078.82 43012.33 389083.25 1078.12 43012.83 389074.23 1076.75 43014.72 389041.30 1076.34 43015.22 389032.61 1076.08 43017.36 388994.94 1074.58 43018.72 388971.38 1074.83 43022.17 388911.13 1073.16 43026.42 388836.63 1071.15 43028.28 388804.45 1071.05 43032.28 388734.94 1069.73 43034.66 388693.99 1069.78 43036.03 388670.56 1069.93 43037.09 388652.15 1069.73 43038.16 388633.75 1069.71 43039.21 388615.42 1068.67 43040.25 388597.53 1068.73 43041.33 388579.15 1069.12 43042.65 388555.87 1067.87 43044.47 388524.17 1066.65 43045.02 388514.74 1066.70 43045.28 388510.27 1066.84 43045.55 388505.33 1066.18 43045.82 388500.86 1066.26 43047.90 388464.67 1065.33 43048.17 388460.21 1065.60 43048.74 388450.29 1065.52 43050.59 388418.56 1065.55 43051.37 388405.17 1065.58 43051.89 388396.24 1065.76 43054.31 388354.57 1065.79 43054.58 388350.11 1066.10 43055.35 388336.70 1065.78 43055.90 388327.27 1065.94 43056.16 388322.79 1065.91 43056.70 388313.33 1065.31 43057.22 388304.39 1065.52 43058.51 388281.97 1064.71 43058.77 388277.49 1064.71 43059.36 388267.57 1065.42 43059.61 388263.06 1064.94 43059.88 388258.61 1065.30 43060.14 388254.11 1065.16 43060.40 388249.65 1065.50 43060.69 388244.65 1065.22 43060.95 388240.19 1065.54 43062.26 388217.75 1065.63 43063.12 388203.39 1066.91 43063.38 388198.88 1066.70 43063.64 388194.39 1066.73 43065.27 388166.41 1066.89 43072.74 388036.98 1065.43 43075.33 388048.50 1066.33 43073.07 388091.31 1065.85 43072.34 388104.81 1065.11 43065.76 388230.09 1065.78 43065.52 388234.55 1065.49 43064.80 388247.98 1065.05 43064.32 388256.94 1064.88 43064.07 388261.94 1065.11 43063.83 388266.41 1064.83 43063.59 388270.89 1064.82 43063.36 388275.38 1064.93 43061.91 388303.30 1065.99 43061.66 388307.75 1065.41 43060.70 388326.15 1065.56 43060.44 388331.13 1065.78 43060.21 388335.61 1065.96 43059.97 388340.06 1065.50 43059.47 388349.49 1065.42 43059.22 388354.48 1066.11 43058.52 388367.89 1066.36 43058.27 388372.34 1065.83 43057.53 388386.23 1065.43 43057.06 388395.17 1065.47 43056.82 388399.64 1065.40 43056.58 388404.10 1065.04 43056.35 388408.57 1065.49 43055.37 388426.93 1065.13 43053.44 388463.66 1065.64 43052.72 388477.54 1066.74 43052.45 388482.51 1066.03 43051.99 388491.44 1066.59 43050.31 388523.20 1066.70 43049.82 388532.61 1067.19 43049.59 388537.07 1067.45 43048.64 388555.41 1068.50 43047.44 388578.24 1068.55 43045.27 388619.46 1069.21 43043.38 388655.72 1070.27 43043.13 388660.24 1069.84 43042.66 388669.62 1070.97 43042.40 388674.16 1070.23 43042.15 388678.68 1069.77 43041.93 388683.12 1070.38 43039.26 388733.56 1070.35 43038.53 388747.52 1070.61 43036.34 388789.12 1071.01 43035.60 388803.17 1071.14 43031.94 388872.66 1071.86 43031.50 388881.55 1073.32 43030.98 388891.22 1072.99 43026.39 388979.28 1075.79 43026.13 388984.03 1074.96 43024.63 389012.60 1075.63 43023.93 389026.26 1076.72 43023.14 389040.84 1075.86 43022.40 389055.13 1076.59 43021.92 389064.37 1076.87 43021.67 389069.03 1076.82 43018.67 389126.36 1078.16 43015.69 389183.88 1080.47 43017.34 389180.08 1080.21 43017.62 389174.97 1079.80 43017.86 389170.76 1079.83 43018.96 389151.47 1079.55 43019.77 389137.06 1078.67 43020.55 389123.18 1077.89 43021.08 389113.82 1077.87 43022.67 389085.91 1077.42 43023.71 389067.48 1076.56 43024.75 389049.02 1076.02 43029.86 388959.51 1075.26 43030.36 388950.49 1074.44 43030.63 388945.87 1074.71 43033.28 388899.30 1073.95 43033.81 388889.79 1073.27 43034.61 388875.71 1072.75 43034.86 388871.20 1072.49 43040.62 388769.86 1070.49 43040.91 388764.84 1070.63 43042.75 388732.79 1071.04 43044.04 388709.89 1070.26 43044.29 388705.42 1070.05 43047.72 388645.64 1070.36 43047.96 388641.22 1069.60 43048.28 388635.72 1069.96 43048.52 388631.72 1070.46 43048.79 388627.22 1070.97 43049.03 388622.78 1070.47 43049.54 388613.40 1069.37 43050.61 388594.56 1068.91 43052.71 388557.85 1068.73 43052.95 388553.41 1068.24 43053.98 388535.09 1067.43 43054.51 388526.14 1068.10 43056.56 388489.50 1066.51 43056.85 388484.54 1066.41 43057.11 388480.08 1066.61 43057.62 388471.16 1066.62 43060.71 388416.63 1065.36 43062.28 388389.37 1065.95 43062.52 388384.89 1065.23 43062.78 388380.44 1065.76 43063.06 388375.48 1065.71 43063.32 388371.01 1065.68 43063.83 388362.08 1065.49 43064.12 388357.14 1066.04 43064.35 388353.17 1066.30 43064.63 388348.20 1066.04 43064.88 388343.72 1065.67 43065.96 388324.87 1066.02 43066.20 388320.38 1065.39 43066.75 388310.96 1065.76 43072.76 388205.92 1066.27 43073.57 388191.99 1066.88 43074.59 388173.93 1066.22 43078.54 388104.67 1065.69 43083.08 388024.95 1065.69 43086.20 388016.94 1065.17 43085.46 388031.20 1065.66 43083.04 388077.78 1066.47 43078.91 388156.68 1066.67 43077.20 388189.18 1066.40 43076.22 388207.62 1065.96 43075.53 388221.15 1066.52 43075.04 388230.06 1065.67 43074.28 388244.50 1065.35 43073.57 388257.94 1065.16 43073.30 388262.91 1064.96 43072.84 388271.89 1065.18 43072.58 388276.89 1065.48 43071.41 388299.28 1065.42 43070.44 388318.20 1065.99 43069.99 388326.64 1065.85 43069.73 388331.60 1065.64 43069.49 388336.08 1065.83 43069.00 388345.52 1065.87 43068.77 388349.99 1066.04 43068.53 388354.45 1065.70 43068.30 388358.91 1065.56 43067.81 388368.36 1066.05 43067.31 388377.78 1065.80 43066.61 388391.18 1065.69 43065.19 388418.47 1065.87 43064.21 388436.82 1065.22 43062.32 388473.53 1066.42 43062.09 388477.99 1066.23 43060.43 388510.21 1067.64 43059.96 388519.14 1067.53 43059.25 388533.02 1067.90 43058.55 388546.41 1068.16 43057.84 388560.29 1068.63 43057.12 388574.17 1069.04 43055.93 388597.00 1069.20 43055.22 388610.88 1069.79 43054.94 388615.90 1068.93 43054.72 388620.34 1069.55 43054.07 388633.22 1070.27 43051.44 388683.93 1071.16 43050.95 388692.98 1070.26 43050.71 388697.90 1071.08 43047.09 388766.95 1070.54 43046.86 388771.45 1070.58 43046.62 388775.99 1070.36 43046.13 388785.46 1070.89 43042.80 388849.73 1071.98 43038.52 388933.43 1074.50 43038.25 388938.51 1074.56 43037.55 388952.23 1074.79 43037.31 388956.81 1074.79 43037.05 388961.87 1075.05 43036.82 388966.45 1075.10 43035.85 388985.27 1075.61 43034.43 389012.88 1075.96 43034.16 389018.02 1075.93 43032.69 389046.34 1075.87 43031.01 389079.21 1076.83 43030.78 389083.80 1077.16 43029.74 389103.99 1077.41 43028.31 389131.87 1078.42 43026.36 389170.26 1079.77 43026.10 389175.02 1079.62 43025.87 389179.69 1079.85 43025.64 389184.28 1080.41 43025.15 389194.14 1080.97 43024.88 389199.33 1081.27 43024.64 389204.03 1081.42 43024.42 389208.27 1081.34 43024.19 389212.94 1081.66 43028.55 389162.74 1080.02 43030.10 389135.27 1079.12 43030.90 389120.94 1078.04 43031.70 389106.90 1078.06 43032.22 389097.69 1077.52 43032.48 389093.05 1077.42 43033.55 389074.06 1076.67 43034.34 389060.12 1076.65 43034.63 389055.02 1076.36 43039.12 388975.79 1074.88 43040.72 388947.76 1074.93 43041.48 388934.15 1074.21 43042.81 388910.82 1074.10 43043.61 388896.69 1073.77 43043.89 388892.06 1074.28 43046.22 388850.44 1072.27 43047.04 388835.88 1071.91 43047.53 388827.33 1071.88 43049.09 388799.76 1071.33 43050.71 388771.21 1070.97 43050.97 388766.70 1071.03 43051.47 388757.73 1070.69 43052.80 388734.67 1071.25 43054.38 388706.76 1070.81 43057.75 388647.54 1070.29 43058.31 388637.63 1069.86 43059.57 388615.32 1069.09 43060.08 388606.37 1069.23 43060.35 388601.86 1069.88 43060.63 388596.92 1069.53 43061.14 388587.52 1068.82 43062.69 388560.25 1068.56 43062.92 388556.29 1068.18 43063.98 388537.46 1067.80 43064.76 388523.59 1067.51 43065.54 388510.20 1067.98 43066.56 388491.88 1067.13 43066.82 388487.42 1067.10 43067.11 388482.46 1067.43 43069.67 388436.88 1065.60 43069.95 388431.92 1065.63 43070.68 388419.03 1065.60 43073.31 388372.91 1065.33 43073.59 388367.95 1065.39 43073.84 388363.48 1065.36 43074.11 388359.03 1065.79 43075.15 388340.65 1065.35 43075.41 388336.21 1065.92 43075.92 388327.26 1065.69 43076.20 388322.29 1065.50 43076.45 388317.83 1065.67 43076.71 388313.35 1065.58 43076.96 388308.88 1065.56 43077.75 388294.95 1065.31 43078.55 388281.05 1065.63 43079.31 388267.59 1065.32 43080.10 388253.64 1065.14 43082.70 388208.34 1065.90 43083.25 388198.92 1066.70 43083.50 388194.38 1066.10 43087.20 388129.32 1066.12 43087.96 388115.67 1065.30 43088.50 388106.15 1065.45 43089.29 388092.68 1066.38 43092.44 388037.10 1065.61 43093.76 388013.79 1065.43 43090.70 388120.81 1065.94 43086.61 388199.50 1066.29 43085.90 388212.97 1066.02 43085.40 388222.42 1065.66 43084.92 388231.94 1066.09 43083.74 388254.34 1065.66 43083.48 388259.34 1065.79 43083.25 388263.82 1065.86 43082.75 388273.27 1065.54 43082.04 388287.23 1066.01 43081.57 388296.19 1066.04 43081.34 388300.68 1066.27 43081.10 388305.12 1065.62 43080.90 388309.12 1065.88 43079.42 388337.44 1065.61 43078.23 388360.29 1065.79 43076.32 388397.02 1065.79 43076.09 388401.49 1065.67 43075.38 388414.89 1065.35 43075.12 388419.84 1065.07 43074.63 388429.27 1065.16 43073.94 388442.67 1065.36 43073.27 388456.07 1066.29 43072.77 388465.49 1066.00 43072.52 388470.45 1066.66 43070.43 388511.12 1067.18 43070.16 388516.08 1067.10 43069.96 388520.53 1068.09 43069.69 388525.50 1067.56 43069.23 388534.43 1067.82 43069.00 388538.88 1068.02 43068.75 388543.84 1068.27 43068.31 388552.28 1068.20 43067.83 388561.70 1068.56 43067.60 388566.16 1068.67 43067.36 388570.65 1068.30 43067.12 388575.57 1069.13 43066.88 388580.51 1069.88 43066.40 388589.48 1069.22 43065.94 388598.41 1069.44 43065.70 388602.90 1069.06 43065.24 388611.84 1069.09 43063.61 388644.06 1070.92 43062.64 388662.52 1070.38 43061.46 388685.41 1070.82 43061.21 388690.36 1071.13 43060.49 388703.91 1070.30 43058.85 388735.82 1070.94 43057.16 388768.34 1071.25 43056.93 388772.87 1071.16 43056.23 388786.40 1071.23 43055.99 388790.95 1070.97 43055.76 388795.44 1071.18 43052.41 388860.70 1072.83 43052.18 388865.22 1072.98 43051.73 388874.19 1073.86 43050.04 388907.03 1074.34 43049.83 388911.10 1074.25 43049.58 388916.11 1074.60 43045.00 389005.09 1076.18 43044.01 389024.11 1076.04 43040.86 389085.29 1077.15 43039.14 389118.81 1078.25 43038.66 389128.21 1078.13 43037.95 389142.51 1079.48 43036.69 389166.59 1079.43 43036.43 389171.75 1079.77 43034.99 389200.26 1081.51 43035.58 389216.59 1082.07 43037.15 389188.41 1080.86 43038.43 389165.58 1079.89 43039.25 389150.97 1079.73 43039.47 389146.88 1079.35 43040.00 389137.13 1078.62 43040.79 389123.12 1078.38 43042.33 389095.36 1077.07 43043.90 389067.49 1076.64 43044.15 389062.89 1076.39 43044.68 389053.58 1076.50 43045.46 389039.71 1076.34 43052.83 388908.78 1074.65 43053.89 388889.62 1074.08 43055.96 388852.45 1072.62 43058.80 388801.77 1071.41 43059.34 388792.21 1071.65 43059.60 388787.69 1071.71 43060.10 388778.71 1071.23 43061.17 388759.68 1071.17 43061.94 388746.14 1071.42 43063.23 388723.18 1071.16 43064.27 388704.73 1070.89 43065.81 388677.32 1070.79 43066.85 388658.91 1070.71 43068.90 388622.19 1069.39 43069.14 388617.74 1069.06 43070.19 388599.34 1069.45 43070.44 388594.87 1069.45 43070.69 388590.42 1069.05 43070.96 388585.45 1069.07 43071.73 388572.04 1069.24 43072.01 388567.08 1069.23 43072.28 388562.13 1069.10 43072.53 388557.67 1068.93 43073.55 388539.34 1068.10 43073.81 388534.87 1068.45 43074.33 388525.46 1067.92 43076.12 388493.25 1066.95 43076.36 388489.28 1067.26 43076.88 388479.87 1066.82 43077.65 388465.99 1066.54 43077.89 388461.53 1065.88 43078.15 388457.07 1066.06 43078.39 388452.60 1065.56 43078.68 388447.64 1065.98 43079.17 388438.72 1065.47 43080.17 388420.86 1065.26 43080.46 388415.91 1065.77 43081.76 388393.09 1065.98 43081.97 388389.11 1065.24 43082.50 388379.69 1065.48 43082.78 388374.73 1065.61 43083.29 388365.79 1065.43 43084.85 388337.98 1065.16 43085.10 388333.51 1065.34 43086.65 388306.20 1065.70 43086.90 388301.71 1065.39 43087.45 388292.29 1065.95 43088.71 388269.92 1066.23 43091.58 388219.08 1066.09 43092.88 388196.17 1066.71 43093.16 388191.15 1066.36 43095.48 388150.17 1066.81 43096.26 388136.09 1066.43 43097.78 388108.88 1065.58 43102.53 388024.67 1065.91 43102.78 388020.10 1065.79 43106.23 388009.67 1064.98 43105.05 388033.10 1065.71 43104.82 388037.75 1066.38 43098.63 388158.59 1066.64 43098.40 388163.08 1066.36 43094.37 388241.53 1066.43 43094.14 388246.00 1066.10 43093.44 388259.45 1065.93 43093.20 388264.45 1066.28 43092.96 388268.90 1065.84 43092.72 388273.37 1065.63 43092.49 388277.83 1065.26 43091.78 388291.79 1065.55 43091.52 388296.77 1065.48 43091.29 388301.25 1065.54 43091.04 388306.22 1065.56 43090.84 388310.21 1065.83 43090.37 388319.14 1065.28 43089.41 388338.04 1065.42 43088.51 388355.95 1066.18 43088.26 388360.40 1065.44 43088.01 388365.37 1065.72 43087.78 388369.83 1065.47 43087.54 388374.81 1065.96 43084.98 388424.44 1065.35 43084.74 388429.40 1065.74 43083.82 388447.27 1065.74 43082.65 388470.58 1066.68 43082.42 388475.05 1066.66 43080.79 388507.28 1067.65 43079.40 388534.57 1067.84 43078.48 388552.91 1068.61 43076.37 388594.57 1069.70 43074.99 388621.44 1069.31 43074.51 388630.86 1069.72 43073.82 388644.75 1070.46 43072.21 388676.14 1070.33 43071.47 388690.62 1070.12 43070.52 388709.09 1070.12 43069.42 388731.43 1071.68 43068.43 388750.49 1071.21 43068.20 388755.00 1071.19 43067.05 388777.52 1071.51 43066.81 388782.50 1071.79 43066.10 388796.52 1072.12 43065.38 388810.56 1072.37 43064.69 388824.14 1072.37 43064.23 388833.20 1072.47 43063.77 388842.26 1072.57 43063.27 388852.26 1073.22 43062.55 388866.36 1073.47 43062.13 388874.89 1073.92 43060.71 388903.09 1074.83 43059.56 388925.86 1075.29 43059.11 388934.91 1075.89 43053.55 389043.81 1076.47 43052.12 389072.08 1076.84 43051.88 389076.72 1076.93 43050.90 389095.90 1077.18 43050.67 389100.52 1077.41 43050.20 389109.84 1077.55 43049.95 389114.90 1078.17 43048.96 389134.56 1078.77 43047.07 389172.01 1079.75 43047.07 389200.74 1081.54 43049.65 389153.91 1080.10 43054.78 389060.28 1076.09 43055.31 389050.88 1076.60 43057.14 389017.95 1076.64 43059.49 388975.97 1076.68 43062.09 388928.80 1075.65 43062.35 388924.20 1075.82 43063.87 388896.49 1074.70 43065.90 388859.74 1073.74 43066.40 388849.89 1072.03 43067.72 388826.62 1072.76 43070.24 388780.60 1071.14 43070.79 388771.01 1071.74 43071.03 388766.55 1071.28 43072.28 388744.02 1071.30 43072.55 388739.07 1070.77 43073.31 388725.56 1070.96 43075.62 388683.69 1070.37 43079.93 388606.12 1069.84 43082.47 388560.01 1068.65 43082.97 388551.07 1068.68 43083.46 388542.16 1068.15 43084.23 388528.27 1068.19 43085.26 388509.44 1067.74 43085.77 388500.52 1067.86 43086.77 388482.18 1067.19 43087.02 388477.72 1067.15 43087.25 388473.26 1066.45 43087.50 388468.80 1066.39 43088.49 388450.45 1065.26 43088.76 388445.99 1065.85 43089.30 388436.07 1065.64 43091.28 388400.35 1065.20 43092.59 388377.05 1066.08 43092.84 388372.57 1065.77 43093.10 388367.60 1065.34 43093.60 388358.66 1065.38 43094.91 388335.33 1065.64 43095.14 388331.38 1066.24 43095.39 388326.92 1066.33 43095.65 388321.92 1065.59 43096.19 388312.51 1066.28 43096.43 388308.02 1065.97 43097.17 388294.58 1065.70 43097.46 388289.63 1066.16 43097.92 388281.15 1065.78 43098.17 388276.67 1065.69 43098.42 388272.19 1065.67 43099.23 388257.79 1066.35 43100.27 388239.39 1066.83 43100.75 388230.35 1065.85 43101.29 388220.92 1066.51 43101.53 388216.41 1066.23 43103.05 388188.90 1065.80 43107.92 388101.08 1065.15 43108.43 388092.10 1065.80 43113.54 388051.49 1066.74 43113.32 388056.07 1066.98 43112.33 388075.14 1066.11 43110.68 388107.25 1065.01 43109.98 388121.41 1065.66 43105.13 388218.21 1067.15 43103.46 388250.51 1065.43 43102.53 388268.98 1065.90 43101.58 388287.92 1066.12 43101.37 388292.42 1066.54 43100.90 388301.35 1065.97 43100.64 388306.30 1065.46 43099.54 388328.73 1066.78 43099.28 388333.70 1066.71 43098.60 388347.09 1066.12 43097.19 388374.90 1065.91 43096.96 388379.36 1065.69 43096.25 388393.26 1065.39 43094.65 388425.03 1065.29 43094.42 388429.50 1065.09 43094.18 388434.47 1065.82 43093.51 388447.87 1065.86 43093.31 388451.84 1066.12 43092.37 388470.69 1066.57 43090.79 388502.91 1068.59 43090.13 388516.29 1069.13 43089.86 388521.27 1068.34 43089.41 388530.21 1068.18 43088.94 388539.63 1068.40 43088.47 388549.04 1069.01 43088.24 388553.52 1068.74 43087.83 388561.94 1069.25 43086.22 388594.20 1069.85 43085.96 388599.18 1069.58 43085.73 388604.11 1070.42 43084.58 388626.55 1069.32 43084.11 388635.97 1069.85 43081.34 388691.23 1070.51 43079.12 388736.06 1071.88 43077.47 388768.66 1071.44 43076.53 388787.24 1071.28 43074.69 388824.27 1072.69 43073.52 388847.46 1072.68 43073.31 388851.95 1073.04 43070.80 388902.71 1075.23 43069.62 388926.41 1076.17 43068.92 388940.20 1075.79 43067.95 388959.52 1076.05 43066.09 388996.74 1076.50 43064.66 389024.98 1076.43 43062.77 389062.60 1076.48 43060.16 389115.14 1078.09 43059.47 389129.05 1078.78 43059.25 389133.64 1079.25 43058.74 389143.95 1079.80 43057.33 389172.16 1080.08 43056.65 389216.75 1082.16 43058.19 389188.58 1081.15 43062.79 389104.40 1077.20 43064.12 389080.53 1077.35 43067.17 389025.19 1075.80 43068.51 389001.07 1075.85 43068.77 388996.43 1076.04 43069.06 388991.26 1076.33 43071.64 388944.91 1076.05 43071.90 388940.31 1076.20 43073.69 388907.89 1075.92 43073.94 388903.39 1075.53 43074.45 388893.87 1074.91 43076.98 388847.71 1072.97 43078.04 388828.58 1073.01 43079.07 388810.02 1072.63 43079.30 388805.55 1072.29 43080.58 388782.49 1072.14 43080.82 388778.04 1071.60 43081.60 388764.00 1071.75 43082.10 388755.01 1071.67 43082.86 388741.09 1070.82 43083.38 388732.02 1071.63 43088.43 388640.47 1070.07 43089.44 388622.11 1069.50 43090.21 388608.18 1069.94 43090.47 388603.68 1070.42 43090.72 388598.75 1069.70 43090.97 388594.29 1069.62 43091.47 388585.34 1069.93 43092.46 388567.01 1069.26 43092.96 388558.08 1069.32 43096.98 388484.25 1067.35 43097.21 388479.80 1066.80 43098.46 388457.00 1066.44 43098.96 388448.07 1066.77 43099.43 388439.14 1065.89 43101.92 388393.51 1065.24 43102.18 388389.05 1065.59 43102.93 388375.14 1065.10 43103.22 388370.20 1065.82 43103.99 388356.31 1065.99 43104.26 388351.35 1066.22 43104.51 388346.88 1066.18 43104.78 388341.92 1066.27 43105.98 388320.05 1065.96 43106.23 388315.59 1066.13 43106.48 388311.12 1066.17 43107.51 388292.22 1065.95 43107.76 388287.76 1066.19 43108.03 388282.76 1065.72 43108.27 388278.27 1065.55 43109.02 388264.85 1065.89 43111.29 388223.49 1065.88 43113.08 388191.06 1066.19 43113.58 388182.10 1066.58 43117.64 388107.78 1065.40 43118.15 388098.83 1066.19 43118.41 388093.71 1065.53 43118.90 388085.23 1066.11 43121.73 388033.79 1066.43 43123.73 388043.57 1065.83 43122.30 388071.86 1065.84 43121.60 388085.42 1065.43 43121.37 388089.90 1064.98 43120.17 388113.58 1065.18 43118.55 388146.44 1067.26 43117.89 388159.44 1067.01 43117.41 388168.93 1066.77 43116.71 388182.39 1066.19 43114.83 388219.33 1065.88 43113.90 388237.80 1065.89 43112.50 388265.74 1066.39 43111.12 388293.12 1066.53 43110.89 388297.59 1066.43 43110.65 388302.59 1066.93 43109.48 388325.41 1066.11 43109.01 388334.34 1065.68 43108.35 388347.78 1066.48 43108.10 388352.75 1066.55 43107.37 388366.61 1065.31 43107.15 388371.08 1065.35 43105.96 388394.41 1065.27 43104.14 388430.65 1065.71 43103.46 388444.54 1066.52 43103.25 388449.01 1067.23 43102.76 388458.43 1066.79 43102.55 388462.89 1067.01 43102.08 388471.82 1066.44 43101.86 388476.28 1066.71 43101.40 388485.70 1067.30 43100.74 388499.56 1069.02 43099.81 388517.90 1069.01 43099.59 388522.36 1069.15 43099.14 388531.30 1068.74 43098.69 388540.23 1068.65 43096.40 388586.36 1069.43 43095.92 388595.80 1069.40 43095.26 388609.19 1069.85 43094.33 388627.61 1069.35 43093.89 388636.55 1069.63 43091.85 388677.82 1070.43 43089.09 388733.20 1070.78 43087.28 388770.08 1072.40 43084.79 388820.19 1073.12 43081.82 388880.45 1074.98 43081.58 388885.47 1075.23 43081.12 388894.59 1075.13 43080.45 388908.22 1075.42 43080.22 388912.76 1075.58 43078.62 388945.19 1076.11 43074.60 389025.50 1076.04 43074.37 389030.08 1076.25 43074.12 389035.24 1076.18 43070.83 389101.64 1077.53 43070.15 389115.53 1078.15 43067.56 389168.25 1080.49 43066.89 389213.15 1082.29 43069.68 389162.01 1080.86 43070.18 389152.71 1080.37 43070.43 389148.12 1079.92 43071.69 389124.90 1078.84 43071.93 389120.29 1078.53 43073.21 389096.64 1077.48 43074.75 389068.36 1076.53 43075.01 389063.74 1076.38 43075.27 389059.03 1076.69 43076.04 389045.12 1076.59 43078.60 388998.50 1076.06 43078.85 388993.93 1075.83 43081.96 388937.74 1076.40 43085.54 388872.16 1074.60 43086.27 388858.62 1074.00 43087.33 388839.43 1074.26 43087.81 388830.49 1073.36 43088.07 388825.50 1073.10 43090.33 388784.39 1072.46 43091.09 388770.42 1071.86 43093.91 388718.98 1071.18 43095.09 388697.12 1070.15 43095.37 388692.14 1070.05 43100.40 388600.62 1069.48 43101.43 388582.23 1069.86 43101.69 388577.29 1069.43 43103.43 388545.56 1068.98 43106.67 388486.10 1067.20 43106.91 388481.64 1067.21 43107.15 388477.18 1066.78 43107.42 388472.22 1066.80 43107.69 388467.27 1066.60 43107.94 388462.81 1066.83 43108.18 388458.34 1066.36 43108.42 388453.88 1066.43 43109.19 388440.00 1066.24 43109.42 388435.54 1065.84 43109.92 388426.61 1065.92 43110.16 388422.14 1065.56 43110.65 388413.21 1065.53 43110.93 388408.26 1065.72 43111.90 388390.39 1065.17 43112.42 388380.96 1065.41 43112.93 388371.53 1064.99 43113.43 388362.59 1065.05 43113.68 388358.13 1065.24 43114.22 388348.73 1066.35 43114.73 388339.29 1066.03 43114.97 388334.81 1065.73 43115.47 388325.88 1066.04 43115.73 388321.42 1066.33 43115.98 388316.96 1066.46 43116.24 388311.98 1066.20 43116.48 388307.47 1065.46 43116.77 388302.55 1066.56 43117.00 388298.59 1066.89 43121.28 388220.34 1065.79 43123.58 388178.92 1066.28 43127.34 388110.20 1065.73 43128.85 388082.50 1065.49 43131.66 388030.96 1065.12 43135.44 388011.90 1065.43 43134.53 388030.17 1065.56 43133.62 388049.10 1066.99 43132.44 388072.21 1066.11 43129.65 388128.07 1065.94 43129.21 388137.20 1066.77 43125.74 388206.21 1065.88 43122.51 388271.08 1066.04 43120.63 388308.39 1065.68 43119.30 388335.25 1065.95 43118.86 388344.21 1066.23 43118.38 388353.63 1065.66 43118.13 388358.60 1065.83 43117.70 388367.03 1065.37 43117.48 388371.50 1065.31 43116.99 388381.44 1065.72 43116.35 388394.36 1065.78 43116.10 388399.32 1065.89 43115.41 388413.22 1065.69 43114.71 388427.11 1065.79 43114.50 388431.58 1065.93 43114.25 388436.55 1066.07 43114.03 388441.01 1066.12 43113.62 388449.45 1066.80 43112.93 388463.34 1066.87 43112.71 388467.80 1066.93 43112.49 388472.27 1067.02 43112.29 388476.73 1067.75 43112.04 388481.69 1067.73 43111.78 388486.65 1067.56 43110.45 388513.92 1068.54 43109.56 388531.77 1068.71 43109.11 388541.18 1069.49 43108.86 388546.15 1069.19 43107.73 388568.97 1069.53 43107.50 388573.44 1069.52 43107.07 388582.36 1069.92 43106.59 388591.81 1069.65 43105.46 388614.67 1069.82 43104.32 388637.53 1070.13 43103.85 388646.98 1070.21 43103.40 388655.97 1069.92 43102.49 388674.37 1070.42 43101.36 388697.27 1070.87 43099.77 388729.23 1071.00 43099.11 388742.70 1071.41 43098.63 388752.23 1071.21 43097.03 388784.72 1072.14 43094.08 388844.85 1073.93 43093.65 388853.43 1073.90 43092.51 388876.97 1075.30 43090.71 388913.34 1075.88 43088.80 388951.52 1075.62 43084.61 389035.88 1076.33 43084.37 389040.95 1076.69 43083.22 389064.13 1076.85 43082.23 389083.81 1076.75 43081.78 389093.03 1077.29 43081.56 389097.60 1077.74 43081.29 389102.86 1077.41 43080.61 389116.76 1078.01 43079.92 389131.09 1079.14 43079.24 389145.43 1080.27 43079.00 389150.16 1080.14 43076.40 389203.18 1082.29 43076.17 389207.85 1082.41 43075.94 389212.60 1082.51 43081.15 389140.97 1079.70 43082.90 389108.06 1077.89 43084.15 389084.90 1077.10 43085.91 389052.42 1076.73 43086.43 389043.07 1077.10 43088.45 389005.36 1075.51 43092.02 388939.99 1075.64 43093.06 388921.12 1076.11 43095.85 388869.60 1075.48 43096.35 388860.09 1074.94 43097.84 388832.49 1074.12 43098.06 388828.07 1073.33 43098.84 388813.92 1073.86 43099.30 388805.02 1072.68 43100.06 388791.02 1072.26 43101.55 388763.47 1072.05 43102.56 388744.95 1072.14 43103.06 388735.55 1071.19 43108.74 388630.51 1069.39 43109.78 388611.60 1069.74 43111.25 388584.77 1070.19 43111.75 388575.36 1069.73 43112.79 388556.49 1070.09 43114.99 388515.39 1068.48 43115.96 388497.54 1068.55 43116.21 388493.08 1068.67 43116.97 388478.72 1067.96 43117.45 388469.80 1067.49 43117.69 388465.34 1067.20 43118.64 388447.49 1066.27 43119.39 388433.61 1066.28 43119.90 388424.18 1065.85 43120.40 388414.76 1065.44 43120.92 388405.33 1065.53 43121.15 388401.37 1066.22 43121.86 388387.96 1065.51 43122.38 388378.54 1065.66 43122.62 388374.07 1065.35 43123.14 388364.65 1065.83 43123.63 388355.72 1065.94 43123.89 388350.74 1065.62 43124.14 388346.29 1066.07 43124.38 388341.82 1066.04 43124.63 388337.36 1066.23 43124.87 388332.88 1066.08 43125.39 388323.45 1066.20 43130.36 388231.85 1065.72 43133.37 388176.96 1066.26 43134.89 388148.96 1066.61 43136.63 388116.79 1066.10 43137.63 388098.10 1065.36 43137.88 388093.59 1065.54 43138.15 388088.52 1065.28 43139.14 388070.42 1065.63 43139.40 388065.95 1066.11 43140.17 388051.88 1066.61 43145.20 388012.31 1065.84 43143.83 388040.17 1065.71 43143.36 388049.85 1066.22 43142.91 388058.93 1066.14 43141.06 388096.22 1065.91 43138.09 388156.57 1066.46 43137.40 388170.63 1066.76 43136.92 388180.05 1065.80 43136.70 388184.57 1066.02 43136.47 388189.06 1065.91 43135.78 388203.04 1065.68 43135.34 388212.08 1066.12 43135.12 388216.57 1066.15 43134.65 388226.07 1066.22 43134.43 388230.56 1066.18 43129.92 388322.21 1066.59 43129.69 388326.66 1066.07 43129.45 388331.65 1066.62 43129.22 388336.10 1066.08 43128.79 388345.06 1066.43 43128.53 388350.01 1065.77 43128.10 388358.97 1066.42 43127.64 388367.88 1065.54 43127.40 388372.85 1065.41 43127.16 388377.30 1064.86 43126.97 388381.80 1065.97 43126.49 388391.23 1065.54 43126.05 388400.16 1065.61 43125.59 388409.60 1065.70 43125.37 388414.06 1065.67 43125.16 388418.54 1066.03 43124.91 388423.50 1066.11 43124.27 388436.90 1066.74 43123.83 388445.83 1067.02 43123.59 388450.80 1066.95 43122.50 388473.12 1067.64 43122.27 388478.07 1068.28 43121.38 388496.42 1068.69 43120.48 388514.76 1069.11 43120.26 388519.23 1068.92 43119.62 388532.59 1069.90 43118.69 388551.45 1069.77 43118.25 388560.38 1069.84 43117.83 388569.28 1070.62 43117.58 388574.27 1070.20 43117.35 388578.75 1069.91 43117.12 388583.24 1069.42 43115.53 388615.52 1069.86 43115.09 388624.49 1069.63 43114.84 388629.46 1069.71 43113.29 388661.29 1070.20 43111.70 388693.65 1070.75 43111.27 388702.62 1071.00 43110.59 388716.14 1070.54 43109.25 388744.02 1071.87 43109.03 388748.50 1072.10 43106.31 388804.10 1072.75 43104.36 388845.00 1075.56 43103.64 388859.21 1074.93 43103.43 388863.70 1075.28 43102.52 388882.34 1075.67 43101.61 388901.02 1075.94 43100.23 388928.95 1075.90 43097.67 388980.52 1075.41 43096.99 388994.33 1075.45 43096.29 389008.64 1075.69 43094.45 389046.48 1076.82 43093.99 389055.82 1076.55 43093.54 389065.07 1076.80 43092.61 389084.12 1077.40 43092.39 389088.71 1077.57 43090.33 389131.39 1079.73 43090.09 389136.52 1080.11 43089.40 389150.59 1080.23 43088.24 389174.52 1080.95 43088.01 389179.18 1081.21 43087.30 389193.78 1081.70 43086.37 389213.05 1082.64 43088.71 389195.47 1082.20 43089.48 389180.92 1081.52 43090.24 389166.79 1081.41 43095.21 389073.08 1077.09 43097.47 389030.93 1076.51 43099.18 388998.78 1075.57 43100.48 388974.75 1075.36 43107.28 388848.57 1075.03 43110.72 388783.98 1073.13 43112.17 388756.56 1071.93 43114.62 388710.71 1070.63 43116.87 388668.85 1070.31 43117.57 388655.91 1070.18 43118.59 388637.00 1070.26 43119.55 388619.12 1070.07 43120.81 388595.78 1070.07 43121.55 388581.88 1069.89 43122.06 388572.46 1069.96 43122.55 388563.51 1070.29 43123.05 388554.11 1069.67 43124.26 388531.79 1070.02 43124.99 388517.93 1069.38 43125.72 388504.07 1068.56 43126.20 388495.15 1068.53 43126.45 388490.20 1067.80 43126.70 388485.74 1068.26 43126.93 388481.28 1067.56 43127.44 388471.86 1067.86 43127.65 388467.90 1067.53 43128.12 388458.98 1067.22 43128.86 388445.09 1066.45 43129.34 388436.17 1066.68 43130.08 388422.28 1066.18 43131.30 388399.46 1065.69 43131.58 388394.51 1066.40 43131.82 388390.05 1066.22 43133.33 388362.27 1066.78 43134.52 388339.91 1066.10 43134.79 388334.95 1066.12 43135.27 388326.02 1066.29 43135.51 388321.55 1066.39 43137.50 388284.78 1066.61 43140.50 388228.96 1066.07 43141.70 388206.47 1065.68 43143.71 388169.55 1066.46 43143.96 388165.09 1066.93 43145.41 388137.97 1066.31 43146.92 388109.82 1066.04 43147.94 388090.67 1065.76 43148.18 388086.09 1065.34 43151.92 388017.01 1066.36 43154.77 388012.69 1066.57 43154.33 388021.84 1066.73 43153.81 388031.80 1065.58 43151.09 388087.43 1066.07 43149.06 388129.26 1066.93 43148.15 388147.82 1066.82 43147.70 388156.78 1066.24 43142.74 388258.20 1066.46 43140.70 388300.04 1067.01 43139.58 388322.89 1066.82 43139.13 388331.82 1066.51 43138.91 388336.30 1066.67 43137.76 388359.63 1066.21 43136.42 388386.92 1065.83 43135.52 388405.29 1065.76 43135.30 388409.75 1065.96 43134.84 388419.18 1065.94 43132.65 388464.82 1067.61 43132.44 388469.28 1068.20 43132.03 388477.71 1068.11 43131.82 388482.17 1068.39 43131.14 388496.53 1069.34 43130.68 388505.47 1068.72 43130.20 388515.38 1069.07 43129.99 388519.83 1069.33 43129.58 388528.26 1069.40 43128.45 388552.03 1070.64 43128.04 388560.46 1070.60 43127.56 388569.91 1069.89 43126.89 388583.80 1070.20 43126.69 388588.23 1071.01 43125.56 388611.08 1070.89 43124.83 388625.56 1069.76 43123.30 388657.35 1070.70 43121.74 388689.24 1070.68 43119.29 388739.61 1071.45 43119.08 388744.09 1071.74 43116.86 388790.03 1073.11 43116.64 388794.56 1072.99 43115.52 388818.01 1074.33 43115.10 388826.59 1074.15 43113.53 388859.20 1075.16 43111.72 388896.48 1075.96 43111.29 388905.55 1076.25 43110.84 388914.69 1076.15 43109.87 388933.70 1074.86 43109.66 388938.24 1075.09 43108.50 388961.71 1074.84 43108.01 388971.88 1075.10 43107.83 388975.90 1075.46 43101.87 389098.85 1078.44 43100.96 389117.90 1079.36 43100.29 389131.87 1079.64 43100.08 389136.44 1080.19 43099.83 389141.58 1080.51 43099.40 389150.44 1080.59 43098.43 389170.67 1081.37 43098.22 389174.86 1081.40 43097.08 389198.74 1082.74 43096.85 389203.45 1082.69 43096.63 389208.14 1082.91 43097.85 389215.03 1083.40 43101.57 389144.98 1080.21 43102.32 389130.96 1079.96 43105.83 389065.14 1077.38 43106.32 389056.29 1077.75 43107.32 389037.45 1076.69 43109.32 389000.12 1075.97 43109.56 388995.54 1075.85 43111.05 388967.59 1074.98 43118.12 388836.40 1075.01 43119.84 388803.93 1073.42 43120.80 388785.92 1072.98 43121.58 388771.39 1073.01 43122.53 388753.46 1072.18 43122.80 388748.46 1072.16 43124.74 388712.09 1071.18 43125.23 388702.65 1070.66 43126.25 388684.16 1071.24 43126.48 388679.71 1070.81 43126.96 388670.74 1070.84 43127.96 388651.87 1070.31 43129.17 388629.50 1070.13 43133.37 388551.57 1070.29 43134.08 388538.20 1069.81 43134.84 388523.84 1069.30 43135.30 388515.42 1069.18 43136.07 388501.05 1069.22 43137.05 388482.72 1068.74 43137.52 388473.81 1068.22 43137.76 388469.35 1068.48 43138.01 388464.40 1067.73 43138.48 388455.48 1067.24 43138.95 388446.55 1066.78 43140.90 388409.85 1065.48 43141.15 388405.40 1065.94 43141.90 388391.51 1065.95 43143.40 388363.73 1066.17 43144.37 388345.87 1066.26 43144.64 388340.91 1066.31 43144.88 388336.44 1066.35 43145.61 388323.04 1066.67 43145.84 388318.57 1066.51 43146.09 388314.11 1066.91 43147.32 388291.25 1066.70 43147.61 388286.32 1067.51 43149.05 388258.88 1066.30 43149.53 388249.90 1065.99 43150.79 388226.47 1066.02 43154.28 388162.10 1066.85 43154.53 388157.60 1066.93 43154.76 388153.08 1066.80 43156.00 388129.98 1066.44 43158.49 388083.74 1066.47 43159.22 388070.08 1066.02 43160.00 388055.40 1065.68 43160.99 388037.33 1066.50 43162.23 388013.97 1066.06 43162.97 388000.30 1066.22 43164.81 388018.00 1066.78 43163.88 388036.66 1066.20 43163.65 388041.18 1065.95 43163.40 388046.21 1065.82 43163.19 388050.16 1065.11 43161.12 388092.62 1065.67 43159.09 388134.43 1066.28 43157.96 388157.52 1066.51 43157.53 388166.58 1066.97 43157.07 388175.50 1065.98 43156.61 388185.01 1066.13 43156.38 388189.50 1065.98 43155.90 388198.93 1065.29 43155.22 388212.92 1065.38 43150.98 388300.21 1067.29 43150.30 388313.57 1066.23 43150.06 388318.56 1066.54 43149.19 388336.43 1066.35 43148.72 388345.86 1066.25 43146.01 388400.93 1065.92 43145.36 388414.32 1066.03 43143.13 388460.44 1067.28 43142.93 388464.90 1067.90 43142.04 388483.23 1068.45 43139.84 388528.79 1070.02 43139.59 388533.76 1069.57 43138.95 388547.12 1070.36 43138.51 388556.05 1070.21 43138.29 388560.51 1070.15 43138.06 388565.46 1070.48 43137.86 388569.90 1071.05 43136.74 388592.72 1071.08 43134.91 388629.53 1069.93 43134.23 388643.44 1070.24 43132.47 388679.72 1070.97 43132.03 388688.70 1070.92 43131.80 388693.64 1071.40 43131.34 388702.68 1070.66 43130.68 388716.59 1071.12 43130.45 388721.10 1071.17 43130.23 388725.61 1071.02 43129.34 388744.06 1071.54 43123.98 388855.09 1074.96 43123.12 388873.12 1075.91 43119.63 388943.74 1074.79 43117.59 388985.50 1075.16 43114.20 389055.90 1077.50 43113.28 389074.58 1077.13 43110.56 389131.49 1080.28 43109.89 389145.79 1081.55 43109.23 389159.67 1082.47 43108.72 389169.77 1081.87 43108.27 389179.15 1082.11 43108.02 389184.31 1082.44 43107.57 389193.71 1082.68 43107.34 389198.38 1082.95 43108.10 389211.32 1083.33 43108.60 389201.84 1083.31 43110.08 389173.79 1082.00 43111.81 389141.04 1081.11 43112.05 389136.46 1080.65 43113.52 389108.61 1079.30 43114.50 389089.66 1078.39 43118.93 389006.11 1076.09 43119.93 388987.27 1075.53 43120.17 388982.67 1075.46 43121.93 388949.62 1074.81 43123.22 388925.99 1076.16 43124.19 388907.82 1075.60 43126.47 388865.30 1075.80 43126.72 388860.31 1075.49 43128.91 388819.17 1074.24 43129.89 388800.61 1073.97 43131.10 388777.63 1073.11 43131.86 388763.60 1073.14 43132.32 388754.66 1072.47 43132.58 388749.67 1072.35 43132.83 388745.17 1072.35 43134.77 388708.33 1070.90 43135.52 388694.34 1071.00 43136.76 388671.37 1071.60 43137.24 388662.00 1070.38 43139.91 388612.25 1070.48 43141.14 388589.38 1070.75 43141.63 388579.97 1070.41 43141.88 388575.50 1070.51 43142.36 388566.56 1070.52 43142.61 388561.62 1070.19 43142.86 388557.14 1070.54 43143.60 388543.26 1070.22 43143.83 388538.81 1069.92 43144.32 388529.40 1069.47 43144.57 388524.94 1069.52 43144.79 388520.49 1068.98 43145.03 388516.02 1069.01 43146.04 388497.19 1069.02 43146.28 388492.73 1068.81 43146.74 388483.82 1067.90 43147.23 388474.90 1068.40 43148.67 388447.64 1067.03 43149.15 388438.72 1066.83 43151.37 388397.06 1066.12 43152.12 388383.16 1066.03 43152.88 388369.29 1066.76 43154.34 388341.97 1066.10 43156.84 388296.36 1067.94 43157.57 388282.94 1068.02 43157.79 388278.42 1067.22 43158.29 388268.95 1066.91 43159.54 388245.50 1066.25 43160.53 388227.03 1065.96 43161.77 388204.07 1066.01 43162.25 388195.06 1065.76 43162.99 388181.65 1066.67 43163.75 388167.65 1066.77 43164.72 388149.67 1067.21 43166.73 388111.91 1066.04 43172.74 388000.34 1066.24 43175.33 388008.19 1066.32 43175.11 388012.76 1066.33 43174.67 388021.87 1066.27 43171.97 388077.45 1066.11 43171.51 388087.06 1066.35 43165.65 388207.34 1065.59 43165.00 388220.83 1065.61 43160.75 388309.07 1066.93 43160.10 388322.49 1066.96 43158.55 388354.25 1066.45 43158.35 388358.75 1067.09 43157.87 388368.15 1066.29 43156.78 388390.48 1065.87 43155.84 388409.84 1066.04 43155.22 388422.73 1066.21 43154.54 388437.12 1066.78 43154.33 388441.59 1067.32 43153.91 388450.52 1067.61 43153.69 388454.98 1067.64 43153.05 388468.85 1068.86 43152.57 388478.28 1067.86 43152.36 388482.74 1068.14 43152.18 388486.70 1068.55 43151.26 388505.54 1068.63 43150.40 388523.39 1068.74 43150.19 388527.86 1068.69 43149.13 388550.61 1070.69 43148.89 388555.56 1070.96 43147.76 388578.42 1069.96 43146.26 388610.14 1071.16 43146.00 388615.13 1070.76 43145.75 388620.12 1070.39 43145.53 388624.61 1070.20 43144.88 388638.03 1070.31 43144.67 388642.50 1070.54 43141.77 388702.23 1071.03 43141.31 388711.70 1071.12 43140.42 388729.70 1070.88 43139.10 388757.57 1072.31 43138.64 388767.05 1072.57 43130.82 388928.86 1076.12 43130.56 388933.63 1074.92 43128.75 388970.76 1075.23 43128.50 388975.86 1075.30 43127.84 388989.57 1075.76 43124.67 389055.42 1077.78 43122.65 389097.51 1079.25 43119.45 389164.43 1082.65 43118.75 389179.05 1082.87 43120.93 389165.42 1082.39 43124.56 389095.91 1078.79 43124.83 389090.76 1078.66 43125.31 389081.53 1078.22 43126.30 389062.57 1077.42 43127.04 389048.69 1077.18 43128.02 389029.80 1076.36 43128.55 389020.36 1077.35 43128.79 389015.80 1077.06 43131.48 388964.86 1075.82 43131.96 388955.34 1074.82 43132.24 388950.21 1075.03 43137.69 388847.91 1074.79 43139.92 388805.74 1074.12 43140.12 388801.76 1073.83 43140.38 388796.78 1073.46 43143.29 388741.37 1071.61 43146.98 388672.03 1071.18 43150.12 388612.86 1070.57 43150.61 388603.90 1070.96 43151.10 388594.49 1070.53 43151.60 388585.05 1070.67 43151.80 388581.11 1069.96 43152.79 388562.73 1070.29 43153.05 388557.77 1070.23 43153.32 388552.81 1070.31 43153.52 388548.86 1069.97 43153.98 388539.95 1069.26 43154.24 388534.99 1069.37 43155.21 388516.66 1068.68 43155.68 388507.73 1068.74 43156.18 388498.31 1068.37 43156.92 388484.43 1068.39 43157.38 388475.51 1068.06 43157.63 388471.05 1068.32 43159.05 388443.78 1067.02 43159.29 388439.32 1066.80 43160.01 388425.43 1066.33 43160.25 388420.96 1066.23 43162.95 388370.35 1066.36 43163.69 388356.45 1066.51 43164.16 388347.50 1066.15 43164.67 388338.08 1066.46 43165.18 388328.64 1066.57 43165.42 388324.18 1066.80 43165.66 388319.70 1066.73 43166.12 388311.29 1067.32 43168.84 388260.00 1066.68 43169.29 388251.53 1066.58 43169.53 388247.06 1066.73 43170.29 388232.58 1066.42 43170.77 388223.57 1066.15 43174.22 388159.17 1067.07 43174.46 388154.67 1067.16 43177.13 388103.76 1065.37 43184.64 388020.59 1066.74 43183.48 388044.29 1066.17 43182.16 388071.55 1066.10 43180.76 388100.24 1065.94 43176.76 388183.58 1066.83 43176.34 388192.03 1066.27 43175.41 388211.00 1066.10 43175.19 388215.46 1065.73 43174.52 388229.47 1066.12 43173.44 388252.48 1067.36 43173.00 388261.42 1067.05 43172.54 388270.88 1067.04 43171.89 388284.31 1066.91 43171.23 388298.26 1067.53 43170.54 388312.14 1066.78 43170.08 388321.57 1066.50 43169.43 388334.99 1066.70 43168.79 388348.40 1066.77 43168.54 388353.35 1066.53 43167.65 388371.71 1066.29 43166.79 388389.57 1066.17 43165.00 388426.78 1066.57 43164.61 388435.21 1067.23 43163.06 388467.43 1067.82 43162.83 388472.39 1068.32 43162.62 388476.85 1068.33 43162.40 388481.31 1068.28 43162.20 388485.77 1068.69 43160.88 388513.50 1069.55 43160.44 388522.44 1069.14 43159.80 388535.81 1069.55 43159.56 388540.77 1069.53 43159.35 388545.22 1069.93 43158.70 388559.09 1070.50 43158.25 388568.50 1070.71 43157.81 388577.45 1070.44 43157.60 388581.90 1070.67 43156.28 388609.22 1070.38 43155.82 388618.67 1070.31 43154.72 388641.51 1070.68 43154.51 388645.97 1070.86 43154.08 388654.92 1071.08 43153.87 388659.39 1071.11 43152.50 388687.76 1071.44 43152.09 388696.25 1071.20 43151.64 388705.72 1071.37 43151.43 388710.17 1071.77 43147.27 388797.47 1074.22 43146.58 388811.97 1074.72 43145.73 388829.59 1074.51 43143.06 388885.77 1076.64 43142.63 388894.47 1076.01 43142.39 388899.50 1076.19 43139.21 388965.11 1075.79 43137.85 388993.21 1075.80 43137.63 388997.81 1075.87 43136.29 389025.89 1076.57 43135.63 389040.09 1077.53 43135.37 389045.28 1077.36 43133.61 389082.60 1079.13 43131.82 389120.52 1081.18 43129.11 389177.51 1083.11 43128.85 389212.76 1084.69 43130.08 389189.35 1083.59 43131.06 389170.65 1082.80 43134.25 389109.67 1080.32 43134.49 389105.06 1080.04 43135.69 389082.01 1078.76 43137.64 389044.71 1076.87 43142.13 388959.89 1075.55 43142.37 388955.33 1075.38 43143.12 388941.12 1075.08 43143.84 388927.44 1074.80 43144.87 388908.51 1075.72 43145.89 388889.69 1076.27 43146.13 388885.14 1076.24 43146.88 388871.01 1076.13 43148.84 388833.84 1075.20 43150.07 388810.73 1075.02 43151.50 388783.29 1073.69 43152.01 388773.78 1073.53 43153.92 388737.40 1072.09 43154.41 388727.96 1071.45 43156.32 388691.61 1070.47 43160.25 388617.94 1070.26 43160.99 388604.02 1070.29 43161.23 388599.54 1070.41 43161.47 388595.06 1070.54 43161.71 388590.60 1070.52 43161.95 388586.13 1070.57 43162.21 388581.18 1070.24 43162.70 388572.22 1070.89 43162.95 388567.27 1070.42 43163.43 388558.35 1070.23 43163.67 388553.87 1070.59 43163.95 388548.90 1070.97 43164.17 388544.46 1070.39 43164.39 388540.02 1069.53 43164.64 388535.54 1070.09 43165.36 388521.68 1069.20 43167.30 388485.00 1068.54 43168.00 388471.62 1068.04 43168.25 388467.16 1068.40 43168.51 388462.20 1068.38 43170.43 388425.51 1066.57 43172.38 388388.79 1066.41 43174.59 388347.60 1066.72 43174.82 388343.13 1066.58 43176.05 388320.30 1067.08 43176.29 388315.83 1067.15 43176.57 388310.88 1067.58 43176.81 388306.43 1068.03 43177.31 388296.96 1067.48 43177.54 388292.48 1067.49 43178.02 388283.54 1067.63 43178.28 388278.54 1067.22 43179.00 388265.12 1067.48 43181.89 388210.12 1065.43 43182.90 388191.73 1066.62 43183.16 388186.71 1066.34 43186.32 388127.64 1066.83 43187.30 388108.96 1066.08 43188.06 388094.95 1066.70 43188.54 388085.88 1066.68 43188.78 388081.34 1066.62 43190.52 388048.46 1066.07 43195.69 388000.94 1066.02 43192.30 388070.78 1066.36 43188.29 388153.76 1067.19 43187.82 388163.26 1066.99 43186.45 388191.19 1066.30 43185.79 388204.65 1066.05 43183.56 388251.11 1067.32 43181.11 388301.87 1067.98 43180.91 388305.81 1067.27 43180.45 388315.25 1067.43 43179.57 388333.10 1066.70 43179.10 388342.52 1066.44 43178.67 388351.44 1066.26 43176.68 388392.63 1066.53 43176.44 388397.59 1066.80 43176.21 388402.04 1066.40 43175.12 388424.85 1067.03 43174.91 388429.31 1067.10 43174.46 388438.73 1067.31 43174.02 388448.15 1068.15 43173.80 388452.61 1068.28 43173.34 388462.02 1068.01 43173.13 388466.48 1068.23 43172.73 388474.90 1068.43 43172.52 388479.36 1068.74 43170.73 388516.50 1069.21 43170.51 388520.96 1069.19 43170.30 388525.42 1069.38 43169.87 388534.33 1069.58 43169.63 388539.29 1069.60 43169.42 388543.75 1069.75 43169.22 388548.18 1070.55 43168.97 388553.15 1070.20 43168.13 388570.96 1071.16 43167.91 388575.43 1070.87 43167.68 388579.91 1070.51 43167.44 388584.87 1070.51 43167.24 388589.31 1071.12 43166.55 388603.23 1070.65 43166.34 388607.69 1070.72 43164.58 388644.39 1071.76 43163.45 388667.33 1070.84 43160.35 388731.59 1071.65 43159.28 388754.41 1073.30 43157.31 388795.78 1074.94 43157.06 388800.83 1074.72 43156.82 388805.41 1074.16 43156.63 388809.83 1074.98 43156.19 388818.87 1074.93 43155.75 388827.89 1075.12 43155.52 388832.90 1075.29 43154.83 388846.99 1075.31 43154.24 388859.91 1076.58 43152.66 388892.25 1076.36 43152.18 388901.92 1075.97 43150.57 388934.60 1074.61 43146.05 389028.69 1076.96 43145.84 389033.24 1077.38 43142.90 389094.74 1079.36 43142.22 389109.10 1080.09 43141.35 389127.56 1081.21 43139.31 389170.45 1083.06 43140.71 389173.80 1083.36 43141.47 389160.00 1084.08 43142.41 389141.66 1082.17 43143.63 389118.05 1080.67 43143.89 389113.32 1080.89 43144.61 389099.50 1079.99 43145.34 389085.26 1078.76 43146.58 389061.69 1077.80 43146.81 389057.10 1077.52 43147.52 389043.78 1077.12 43149.01 389015.59 1076.63 43149.52 389005.95 1076.12 43149.80 389000.76 1076.46 43151.49 388968.71 1075.58 43151.73 388964.19 1075.15 43151.97 388959.61 1075.10 43155.80 388888.73 1076.98 43157.03 388865.53 1076.72 43158.25 388842.05 1075.21 43158.75 388832.91 1075.78 43159.23 388823.88 1075.58 43160.68 388796.40 1074.48 43160.92 388791.45 1073.86 43162.13 388768.50 1072.94 43162.41 388763.46 1073.22 43163.85 388736.03 1072.41 43165.52 388704.20 1070.96 43166.50 388685.78 1070.51 43166.77 388680.78 1070.66 43166.99 388676.76 1071.10 43168.24 388653.37 1070.93 43168.74 388644.36 1071.82 43169.47 388630.48 1071.05 43169.91 388622.04 1070.86 43170.91 388603.18 1070.85 43171.17 388598.69 1070.99 43172.17 388579.83 1070.96 43172.40 388575.37 1070.76 43172.86 388566.94 1070.76 43173.10 388562.47 1070.85 43173.35 388557.52 1070.52 43174.30 388539.68 1070.14 43175.05 388525.32 1069.37 43175.55 388515.91 1069.26 43175.76 388511.95 1068.97 43177.47 388479.73 1068.44 43177.73 388474.77 1068.59 43177.97 388470.31 1068.55 43178.20 388465.85 1068.22 43178.69 388456.93 1068.78 43178.93 388452.47 1068.70 43179.41 388443.05 1067.72 43179.65 388438.59 1067.86 43180.85 388415.77 1066.95 43181.56 388402.38 1066.58 43181.82 388397.41 1066.43 43182.08 388392.45 1066.26 43182.54 388384.02 1066.69 43183.04 388374.59 1066.46 43183.32 388369.64 1067.18 43183.79 388360.70 1066.66 43184.03 388356.24 1066.89 43185.25 388333.39 1066.69 43186.03 388319.00 1067.16 43186.27 388314.54 1067.39 43186.51 388310.06 1067.14 43187.51 388291.72 1068.21 43188.20 388278.80 1068.29 43189.21 388259.86 1067.85 43189.44 388255.35 1067.33 43191.86 388209.37 1066.04 43193.82 388172.92 1066.52 43194.33 388163.42 1066.70 43195.82 388135.90 1067.15 43197.04 388112.72 1066.33 43200.53 388047.14 1065.94 43202.72 388006.09 1065.82 43205.85 388003.44 1066.32 43205.19 388017.13 1066.31 43204.24 388036.21 1065.24 43202.00 388082.74 1065.93 43201.55 388092.41 1066.73 43200.67 388110.51 1066.81 43199.99 388124.57 1066.80 43199.55 388133.61 1066.89 43199.30 388138.60 1066.65 43198.40 388157.12 1066.54 43198.19 388161.68 1067.11 43197.07 388184.66 1066.81 43195.25 388221.49 1065.49 43193.73 388253.48 1066.71 43193.28 388262.97 1067.24 43192.44 388280.96 1068.68 43191.96 388290.89 1068.62 43191.26 388304.74 1067.40 43190.87 388313.23 1068.33 43189.93 388332.04 1067.06 43188.60 388359.31 1066.59 43186.59 388400.47 1066.11 43185.96 388413.87 1066.99 43185.52 388423.29 1067.49 43184.22 388450.54 1068.30 43183.78 388459.46 1068.35 43183.15 388472.83 1068.86 43182.91 388477.78 1068.74 43181.36 388509.97 1069.38 43180.93 388518.89 1069.59 43180.73 388523.33 1070.29 43180.51 388527.79 1070.04 43180.27 388532.75 1069.91 43180.06 388537.20 1070.11 43179.84 388542.13 1071.02 43178.73 388564.94 1070.77 43178.07 388578.79 1071.46 43177.65 388587.25 1070.83 43177.42 388592.19 1071.32 43175.19 388638.35 1071.44 43174.76 388647.29 1071.58 43173.64 388670.21 1071.17 43173.16 388679.70 1070.73 43172.73 388688.68 1070.64 43172.08 388702.55 1071.69 43169.26 388761.77 1073.74 43168.82 388770.78 1073.74 43168.15 388784.76 1074.11 43166.82 388812.74 1075.00 43166.38 388821.80 1074.91 43165.07 388849.30 1076.13 43164.85 388853.87 1075.84 43163.72 388877.04 1076.04 43163.04 388891.17 1076.18 43162.38 388904.83 1076.18 43161.95 388913.90 1076.47 43161.71 388918.95 1076.59 43160.75 388938.00 1075.01 43160.52 388942.58 1074.98 43159.39 388965.98 1075.15 43158.10 388993.35 1076.31 43157.15 389013.19 1077.02 43155.38 389050.05 1077.70 43154.44 389069.54 1078.24 43151.34 389135.11 1081.87 43150.69 389148.99 1082.71 43150.00 389163.83 1083.99 43149.75 389168.67 1083.48 43148.84 389187.86 1084.31 43148.39 389197.27 1084.48 43148.16 389201.98 1084.59 43149.73 389197.38 1084.91 43149.98 389192.70 1084.72 43150.71 389178.64 1084.23 43150.96 389173.57 1083.54 43153.86 389117.71 1081.25 43155.55 389084.92 1079.35 43156.03 389075.69 1078.97 43161.40 388972.90 1076.40 43161.63 388968.40 1075.85 43162.36 388954.25 1075.08 43165.35 388898.15 1076.37 43168.09 388846.60 1076.62 43168.30 388842.18 1075.79 43168.56 388837.21 1075.26 43169.04 388828.14 1075.40 43173.89 388735.72 1072.26 43176.52 388685.45 1070.38 43177.78 388661.98 1071.05 43180.20 388616.69 1071.42 43180.69 388607.28 1070.72 43180.93 388602.80 1070.93 43182.13 388580.44 1071.34 43182.89 388566.06 1071.08 43183.38 388556.64 1070.94 43185.07 388524.91 1070.65 43185.78 388511.05 1069.84 43186.05 388506.08 1070.09 43187.48 388478.84 1068.95 43188.22 388464.96 1069.06 43189.88 388433.23 1067.97 43190.12 388428.76 1067.80 43190.34 388424.29 1067.28 43190.82 388415.37 1067.60 43191.30 388405.92 1066.26 43191.54 388401.46 1066.48 43191.77 388396.99 1066.30 43192.02 388392.53 1066.73 43192.49 388383.59 1066.43 43192.74 388378.62 1065.93 43193.99 388355.82 1067.33 43194.96 388337.44 1067.24 43195.72 388323.57 1068.03 43195.95 388319.09 1067.80 43196.43 388310.16 1068.15 43196.94 388300.72 1068.25 43197.67 388286.76 1067.60 43198.64 388268.35 1067.57 43201.05 388222.37 1066.04 43202.73 388190.92 1066.33 43203.25 388181.49 1067.06 43203.76 388171.99 1067.16 43204.95 388149.42 1066.87 43205.19 388144.89 1066.73 43205.46 388139.90 1066.93 43205.94 388130.85 1066.80 43207.95 388093.26 1067.68 43208.91 388075.03 1067.01 43209.89 388056.26 1066.28 43210.13 388051.70 1066.14 43211.86 388018.68 1065.41 43215.26 388010.23 1066.18 43214.57 388024.37 1065.86 43214.36 388028.95 1066.02 43210.32 388113.25 1066.89 43210.10 388117.75 1066.69 43209.03 388140.41 1067.41 43208.34 388154.36 1066.68 43207.70 388167.92 1067.15 43207.00 388182.38 1066.70 43206.31 388196.29 1065.82 43204.37 388236.74 1066.20 43203.71 388250.71 1066.57 43203.06 388264.70 1067.22 43200.41 388319.88 1067.50 43199.09 388347.17 1067.15 43197.28 388384.35 1066.44 43196.84 388393.78 1066.68 43196.22 388406.67 1066.78 43194.91 388434.44 1068.02 43193.83 388457.23 1068.66 43191.00 388516.66 1069.88 43190.79 388521.11 1069.99 43190.14 388534.97 1070.56 43189.71 388543.89 1070.51 43188.60 388567.17 1071.08 43188.36 388572.12 1071.19 43188.15 388576.58 1071.19 43187.95 388581.03 1071.63 43187.69 388586.01 1071.11 43187.05 388599.40 1071.34 43186.82 388603.90 1070.66 43186.38 388613.31 1071.05 43185.32 388635.64 1071.52 43185.10 388640.11 1071.45 43183.77 388667.51 1070.89 43182.22 388699.85 1071.39 43180.93 388727.22 1072.14 43180.51 388736.19 1072.46 43180.27 388741.16 1072.70 43179.19 388764.05 1073.75 43175.69 388837.62 1075.30 43175.47 388842.54 1076.05 43175.04 388851.58 1076.24 43173.94 388874.71 1076.71 43173.73 388878.80 1076.57 43173.52 388883.33 1076.47 43172.59 388902.56 1076.38 43170.75 388940.28 1075.29 43168.10 388996.10 1076.85 43165.86 389043.10 1077.96 43165.64 389047.72 1078.02 43165.41 389052.75 1078.63 43164.75 389066.98 1079.59 43163.85 389085.65 1079.29 43163.41 389094.88 1079.73 43160.08 389166.19 1084.20 43160.41 389190.90 1084.98 43161.35 389172.79 1083.96 43163.06 389140.11 1082.85 43164.51 389111.91 1080.97 43165.95 389084.14 1079.90 43168.89 389027.81 1077.92 43170.12 389004.36 1077.12 43171.31 388981.49 1076.22 43171.55 388976.91 1076.08 43173.03 388948.91 1075.79 43175.28 388906.66 1076.26 43177.29 388868.69 1076.45 43179.48 388826.98 1075.63 43179.70 388822.93 1075.80 43180.71 388803.46 1074.80 43181.42 388789.95 1074.41 43182.40 388771.40 1074.43 43183.33 388753.49 1073.41 43186.45 388693.73 1071.31 43187.43 388675.29 1071.29 43187.90 388666.33 1071.09 43188.14 388661.85 1071.15 43188.91 388647.39 1071.44 43189.16 388642.87 1072.12 43190.37 388620.02 1071.83 43191.57 388597.19 1071.44 43191.81 388592.71 1071.65 43192.06 388587.77 1071.18 43192.31 388583.28 1071.45 43192.53 388579.30 1071.87 43193.74 388556.01 1070.97 43195.44 388523.79 1070.70 43196.39 388505.47 1069.77 43199.02 388455.41 1068.58 43200.69 388423.67 1067.73 43201.18 388414.25 1067.63 43201.90 388400.35 1066.94 43202.38 388391.42 1067.11 43202.62 388386.96 1067.40 43203.12 388377.53 1067.29 43203.59 388368.59 1067.26 43203.83 388364.12 1067.09 43204.33 388354.70 1067.47 43204.59 388349.73 1067.38 43205.07 388340.80 1067.72 43206.51 388313.45 1067.29 43206.98 388304.50 1067.23 43209.42 388258.19 1066.97 43209.89 388249.21 1066.80 43210.13 388244.71 1066.58 43210.59 388235.68 1065.92 43211.09 388226.20 1065.93 43212.55 388198.75 1066.22 43213.32 388184.28 1066.58 43213.54 388180.31 1066.91 43214.76 388157.32 1067.40 43214.99 388152.75 1066.87 43216.21 388129.68 1066.93 43217.44 388106.61 1067.36 43218.69 388082.94 1067.26 43218.93 388078.44 1067.54 43220.87 388041.53 1067.17 43221.60 388027.13 1065.65 43225.29 388007.64 1065.42 43223.77 388039.72 1066.68 43219.27 388133.41 1067.29 43219.03 388138.42 1067.24 43218.37 388151.94 1067.18 43217.49 388169.89 1066.59 43214.84 388224.80 1066.27 43212.60 388271.66 1067.19 43212.20 388280.13 1067.37 43209.09 388344.69 1067.36 43208.65 388354.12 1067.53 43208.24 388362.55 1067.49 43207.78 388371.96 1067.10 43207.54 388376.92 1067.01 43206.89 388390.31 1067.03 43206.45 388399.73 1067.41 43205.98 388409.14 1066.97 43204.74 388435.91 1068.73 43204.51 388440.37 1068.36 43204.30 388444.82 1068.21 43203.86 388454.23 1068.79 43202.54 388481.96 1069.80 43202.32 388486.42 1069.62 43202.11 388490.87 1069.62 43201.24 388509.20 1069.87 43199.47 388546.32 1070.95 43199.27 388550.29 1070.63 43198.86 388559.20 1070.95 43198.62 388564.15 1071.05 43197.96 388578.01 1071.65 43197.78 388581.96 1071.93 43197.52 388586.96 1071.11 43197.29 388591.90 1071.38 43197.08 388596.36 1071.54 43196.87 388600.82 1071.68 43196.65 388605.29 1071.65 43195.34 388632.57 1071.94 43194.68 388646.47 1072.10 43194.44 388651.46 1071.92 43194.20 388656.42 1072.11 43193.78 388664.91 1071.51 43193.55 388669.44 1070.90 43192.66 388687.87 1070.79 43192.45 388692.32 1071.23 43192.24 388696.79 1071.42 43190.71 388729.13 1072.39 43190.50 388733.17 1071.93 43190.26 388738.60 1072.53 43190.05 388743.05 1072.98 43189.21 388760.95 1073.91 43188.76 388770.44 1074.09 43188.33 388779.44 1074.21 43187.24 388802.43 1074.80 43187.02 388807.37 1075.43 43185.51 388839.43 1076.16 43183.32 388885.26 1076.56 43181.95 388913.71 1075.87 43181.72 388918.30 1075.74 43180.38 388946.27 1075.57 43179.68 388961.02 1075.65 43178.85 388978.75 1076.38 43176.60 389026.54 1078.17 43175.27 389054.66 1079.02 43174.61 389068.56 1079.19 43173.95 389082.84 1080.05 43172.86 389105.95 1080.99 43172.40 389115.74 1081.32 43171.95 389125.46 1082.00 43171.33 389139.20 1083.37 43171.11 389143.88 1083.38 43168.84 389192.11 1085.19 43173.93 389125.13 1082.42 43174.17 389120.13 1081.52 43175.42 389096.39 1080.86 43176.13 389082.23 1079.30 43177.10 389064.06 1079.66 43177.37 389058.90 1079.64 43177.83 389049.83 1078.61 43179.53 389017.24 1076.99 43182.24 388965.72 1076.04 43184.45 388924.02 1075.84 43187.97 388858.11 1076.68 43188.44 388849.09 1076.28 43192.83 388765.48 1074.12 43193.07 388760.96 1074.32 43193.53 388752.04 1073.47 43194.25 388738.10 1072.83 43195.45 388715.20 1071.89 43195.93 388705.79 1071.14 43196.42 388696.76 1071.67 43196.66 388692.27 1071.68 43197.13 388683.31 1071.42 43198.85 388650.94 1071.44 43200.79 388614.61 1071.92 43201.56 388600.20 1072.06 43201.78 388595.76 1071.53 43202.25 388586.84 1071.26 43202.48 388582.39 1070.91 43202.73 388577.90 1071.27 43202.97 388573.42 1071.66 43204.43 388545.67 1071.01 43205.19 388531.31 1070.63 43205.62 388522.89 1069.94 43207.06 388495.63 1069.81 43208.31 388472.34 1069.94 43208.53 388467.88 1069.59 43208.80 388462.93 1069.82 43209.72 388445.09 1068.59 43209.96 388440.62 1068.47 43210.19 388436.16 1068.19 43210.45 388431.20 1068.25 43210.68 388426.74 1067.66 43211.18 388417.32 1067.97 43211.41 388412.85 1067.40 43212.39 388394.50 1067.62 43213.33 388376.63 1067.22 43213.60 388371.67 1067.58 43214.08 388362.75 1067.95 43214.61 388352.84 1068.28 43214.84 388348.36 1067.87 43215.31 388339.41 1067.69 43217.47 388298.64 1067.02 43217.74 388293.67 1067.24 43218.21 388284.73 1067.37 43218.47 388279.74 1067.22 43219.42 388261.79 1066.77 43219.66 388257.31 1066.79 43220.13 388248.32 1066.47 43220.89 388233.85 1066.33 43221.60 388220.33 1065.79 43223.80 388179.46 1067.01 43224.29 388169.92 1066.67 43226.27 388132.87 1067.04 43226.54 388127.84 1066.93 43228.23 388096.25 1067.59 43228.47 388091.70 1067.41 43232.65 388012.14 1065.79 43232.88 388007.44 1064.93 43235.87 388000.28 1066.30 43232.75 388065.09 1066.74 43232.54 388069.68 1067.16 43231.85 388083.73 1066.75 43230.27 388116.38 1066.57 43229.39 388135.04 1067.45 43228.27 388158.00 1066.74 43227.13 388181.48 1066.46 43226.46 388195.50 1066.78 43225.15 388222.39 1066.21 43221.84 388291.65 1067.32 43219.22 388346.28 1067.93 43219.01 388350.75 1068.31 43218.53 388360.67 1068.29 43218.31 388365.12 1067.80 43218.09 388369.58 1067.77 43217.88 388374.04 1067.74 43217.43 388383.46 1068.08 43217.21 388387.92 1067.97 43216.57 388401.30 1068.06 43215.90 388415.17 1068.09 43215.48 388424.09 1068.46 43215.24 388429.05 1068.39 43212.42 388488.45 1070.21 43211.99 388497.37 1070.13 43209.77 388543.42 1070.41 43208.93 388561.23 1071.10 43208.72 388565.68 1071.34 43207.42 388592.92 1071.91 43207.16 388597.92 1071.20 43206.96 388602.36 1071.55 43206.74 388606.83 1071.56 43206.50 388611.79 1071.59 43206.29 388616.25 1071.69 43205.67 388629.60 1072.52 43205.20 388639.07 1072.08 43202.77 388689.35 1071.53 43202.52 388694.33 1071.52 43201.88 388707.77 1071.73 43201.25 388721.20 1072.15 43199.93 388749.04 1073.39 43199.73 388753.49 1073.86 43199.07 388767.43 1074.50 43198.86 388771.91 1074.64 43196.87 388813.83 1076.17 43195.97 388832.45 1075.87 43195.11 388850.48 1076.43 43194.21 388869.15 1076.21 43191.75 388919.81 1075.65 43190.84 388938.64 1075.41 43189.28 388971.52 1076.59 43188.42 388989.76 1077.38 43187.50 389008.72 1077.23 43186.13 389037.73 1078.45 43184.56 389070.55 1079.17 43184.34 389075.18 1079.27 43183.00 389103.80 1080.93 43179.02 389188.34 1085.09 43181.27 389173.97 1084.65 43181.52 389169.23 1084.74 43181.78 389164.45 1085.00 43183.45 389132.01 1083.10 43187.05 389062.31 1079.42 43188.03 389043.41 1078.51 43189.51 389015.27 1077.87 43193.41 388940.55 1075.67 43193.90 388931.37 1075.78 43194.15 388926.76 1076.02 43194.87 388913.08 1075.85 43196.13 388889.64 1076.78 43196.63 388880.06 1076.59 43197.61 388861.41 1076.29 43200.07 388814.66 1075.81 43202.47 388769.09 1075.11 43203.89 388741.28 1073.08 43204.11 388736.84 1072.47 43204.86 388722.84 1072.49 43207.25 388677.05 1071.18 43207.99 388663.52 1072.25 43209.22 388640.15 1071.92 43209.72 388630.71 1071.93 43210.89 388608.36 1071.69 43211.13 388603.89 1071.55 43212.37 388580.55 1071.61 43212.62 388575.60 1071.39 43213.09 388566.68 1071.20 43213.32 388562.23 1070.84 43213.55 388557.77 1070.49 43213.78 388553.77 1071.29 43214.02 388548.84 1070.56 43214.79 388534.44 1071.08 43219.53 388443.76 1068.31 43220.03 388434.34 1068.36 43220.53 388424.92 1068.45 43221.75 388402.12 1068.96 43222.20 388393.17 1067.90 43223.20 388374.31 1067.90 43223.90 388361.44 1068.78 43224.14 388356.98 1068.86 43224.39 388352.00 1068.45 43224.63 388347.53 1068.55 43224.89 388342.56 1068.33 43227.78 388287.33 1067.06 43229.22 388259.92 1066.52 43229.46 388255.44 1066.62 43231.14 388223.50 1066.29 43232.14 388204.51 1066.20 43232.38 388200.03 1066.39 43232.63 388195.55 1066.61 43232.86 388191.04 1066.54 43234.09 388168.09 1067.22 43234.56 388159.03 1066.73 43236.31 388125.94 1066.87 43237.49 388103.84 1066.99 43239.45 388066.48 1066.42 43242.66 388005.75 1066.55 43243.31 388053.21 1066.27 43243.09 388057.76 1066.28 43241.53 388090.60 1067.01 43240.17 388118.66 1066.26 43239.31 388136.76 1066.57 43239.07 388141.75 1066.36 43238.44 388155.35 1067.07 43237.51 388174.28 1066.29 43236.88 388187.82 1066.72 43232.71 388275.06 1067.00 43232.26 388284.53 1067.27 43229.25 388348.13 1068.39 43228.77 388358.05 1068.48 43228.56 388362.51 1068.47 43228.35 388366.98 1068.88 43227.25 388389.77 1068.29 43226.82 388398.68 1067.95 43226.60 388403.65 1068.73 43225.95 388417.02 1068.55 43225.74 388421.48 1068.47 43225.30 388430.89 1068.79 43225.08 388435.35 1068.38 43224.23 388453.67 1069.58 43223.99 388458.62 1069.79 43223.59 388467.04 1069.83 43223.38 388471.50 1069.60 43221.64 388508.13 1070.18 43220.35 388535.36 1070.80 43220.11 388540.31 1070.86 43219.91 388544.76 1071.07 43219.47 388554.16 1071.46 43217.73 388590.81 1072.18 43217.48 388595.79 1071.88 43217.27 388600.26 1071.71 43217.06 388604.72 1071.78 43215.97 388627.55 1071.89 43215.56 388636.45 1072.52 43214.68 388654.40 1071.60 43213.52 388678.31 1071.37 43212.89 388691.74 1071.65 43212.68 388696.20 1071.86 43210.99 388732.46 1073.54 43208.38 388787.80 1075.13 43203.77 388884.71 1076.41 43203.30 388894.36 1076.14 43202.89 388902.97 1076.02 43202.42 388912.64 1075.77 43201.72 388926.92 1075.29 43197.53 389015.76 1077.68 43196.86 389030.01 1078.31 43195.32 389062.72 1079.42 43193.76 389095.95 1081.08 43192.68 389119.45 1082.72 43192.48 389123.96 1083.44 43192.22 389129.22 1083.19 43190.02 389176.21 1085.30 43190.05 389205.31 1085.28 43190.53 389196.35 1085.31 43191.05 389186.39 1085.18 43191.28 389182.10 1085.54 43195.11 389107.39 1081.42 43196.07 389088.89 1080.64 43196.80 389074.55 1079.92 43198.51 389041.72 1078.98 43198.72 389037.30 1077.97 43200.43 389004.50 1077.56 43201.87 388976.94 1077.18 43207.01 388878.96 1076.68 43208.00 388859.84 1076.18 43208.49 388850.73 1076.45 43208.72 388846.23 1076.13 43208.94 388842.17 1076.36 43209.20 388837.15 1076.28 43209.94 388822.64 1075.62 43210.42 388813.57 1075.85 43210.90 388804.54 1075.68 43212.15 388780.91 1076.20 43214.02 388744.15 1073.49 43214.48 388735.19 1073.08 43214.72 388730.69 1073.13 43215.18 388721.75 1072.51 43215.42 388716.79 1072.11 43216.16 388702.80 1072.11 43217.33 388680.41 1071.69 43219.26 388644.00 1072.39 43220.71 388616.19 1071.96 43221.17 388607.26 1071.65 43221.44 388602.29 1071.61 43221.67 388597.82 1071.57 43222.89 388574.50 1071.33 43223.36 388565.56 1071.61 43224.10 388551.66 1071.93 43224.34 388547.19 1071.96 43224.58 388542.26 1071.34 43224.81 388537.80 1071.07 43225.01 388533.84 1070.78 43226.96 388496.67 1070.51 43227.18 388492.21 1069.92 43227.65 388483.29 1070.10 43229.10 388455.54 1069.57 43230.52 388428.27 1068.81 43231.01 388418.84 1068.62 43231.22 388414.37 1067.79 43231.47 388409.91 1068.27 43231.71 388405.45 1068.33 43232.18 388396.52 1068.48 43233.41 388373.21 1068.54 43235.06 388341.42 1067.93 43237.49 388295.19 1067.73 43240.83 388230.83 1066.30 43241.30 388221.84 1066.17 43242.77 388193.86 1066.21 43243.23 388185.41 1066.80 43244.70 388157.33 1066.36 43245.65 388139.30 1066.62 43249.77 388060.76 1066.50 43250.04 388055.77 1066.94 43251.28 388031.96 1066.69 43251.76 388022.81 1066.49 43253.13 388050.52 1067.09 43248.24 388153.01 1066.53 43247.36 388171.54 1066.67 43246.29 388194.04 1066.80 43243.24 388258.37 1067.06 43242.61 388271.85 1067.68 43242.37 388276.81 1067.54 43240.85 388308.60 1067.29 43240.18 388322.49 1066.88 43239.54 388336.42 1067.63 43238.47 388359.27 1068.54 43237.60 388377.61 1068.52 43237.18 388386.54 1068.80 43236.96 388390.99 1068.32 43236.54 388399.91 1068.55 43236.32 388404.88 1069.26 43233.52 388464.30 1070.36 43232.64 388482.62 1069.92 43232.43 388487.08 1070.04 43232.01 388495.98 1070.40 43230.73 388523.68 1071.78 43228.74 388565.30 1071.46 43228.54 388569.75 1071.81 43228.32 388574.21 1071.91 43228.12 388578.66 1072.10 43227.91 388583.12 1072.20 43227.69 388587.60 1071.83 43227.45 388592.55 1071.93 43227.24 388597.01 1071.96 43226.82 388605.96 1071.89 43224.84 388647.66 1072.05 43224.20 388661.07 1072.21 43223.08 388684.49 1071.87 43222.45 388697.92 1072.17 43221.16 388725.29 1072.84 43220.95 388729.78 1072.81 43219.66 388757.62 1074.24 43219.03 388771.07 1074.79 43217.96 388794.00 1075.69 43217.74 388798.52 1075.58 43216.41 388826.61 1075.80 43215.99 388836.02 1076.82 43214.69 388863.24 1076.63 43212.46 388909.79 1076.22 43210.71 388947.17 1077.25 43209.18 388979.64 1078.05 43206.91 389027.23 1078.14 43206.71 389031.73 1078.75 43205.16 389064.92 1079.99 43202.99 389111.54 1082.20 43200.82 389159.05 1086.04 43203.38 389143.35 1084.83 43204.82 389115.19 1082.80 43205.29 389106.01 1082.04 43206.26 389087.46 1081.53 43207.48 389063.95 1080.27 43209.41 389026.72 1078.47 43212.10 388975.64 1077.70 43214.04 388938.19 1076.20 43214.30 388933.13 1076.01 43214.54 388928.60 1075.76 43220.94 388807.83 1076.24 43223.33 388761.93 1074.33 43225.28 388724.54 1073.15 43226.70 388697.16 1072.24 43228.17 388669.22 1072.55 43228.41 388664.74 1072.51 43230.80 388619.00 1072.11 43231.50 388605.60 1071.97 43231.74 388601.13 1071.96 43232.70 388582.75 1072.14 43233.66 388564.40 1071.81 43234.62 388546.05 1071.66 43235.13 388536.15 1071.31 43237.02 388499.96 1070.95 43237.27 388495.01 1070.64 43237.47 388491.05 1070.38 43237.70 388486.59 1070.02 43237.93 388482.13 1070.13 43240.31 388436.52 1069.34 43240.57 388431.57 1069.10 43241.78 388408.26 1068.77 43242.02 388403.80 1068.96 43242.26 388399.34 1069.13 43242.48 388394.86 1068.59 43243.68 388372.04 1068.61 43245.59 388335.27 1067.79 43245.82 388330.79 1067.67 43247.95 388289.45 1066.28 43248.23 388284.53 1067.34 43248.48 388280.07 1067.63 43249.21 388266.13 1067.52 43249.67 388257.13 1067.12 43250.37 388243.65 1066.72 43251.32 388225.70 1066.96 43255.41 388147.06 1065.97 43255.92 388137.58 1066.47 43256.17 388133.11 1066.87 43257.61 388105.47 1066.91 43262.00 388021.56 1066.30 43265.17 388010.13 1066.51 43264.95 388014.66 1066.30 43263.83 388037.95 1066.34 43262.26 388070.82 1066.74 43260.92 388098.40 1065.90 43260.68 388103.45 1066.12 43260.46 388108.01 1066.41 43260.25 388112.53 1066.41 43258.89 388140.60 1066.19 43258.71 388144.65 1066.62 43256.26 388195.67 1066.61 43252.76 388268.96 1067.22 43247.50 388379.21 1068.70 43247.08 388388.13 1069.05 43246.39 388402.50 1069.05 43246.17 388406.95 1068.72 43245.09 388429.74 1069.35 43244.69 388438.15 1069.43 43242.96 388475.28 1071.01 43242.73 388479.75 1070.34 43242.32 388488.65 1070.87 43242.10 388493.11 1070.77 43240.34 388530.24 1071.27 43237.95 388580.75 1072.12 43237.76 388585.17 1072.91 43237.53 388589.67 1072.20 43237.32 388594.11 1072.56 43237.11 388598.58 1072.42 43236.88 388603.08 1071.84 43236.64 388608.04 1071.81 43236.03 388620.94 1072.18 43235.35 388635.33 1072.23 43233.80 388667.68 1071.82 43233.59 388672.14 1071.98 43231.02 388726.40 1072.84 43230.82 388730.86 1073.11 43230.36 388740.78 1073.86 43227.57 388800.15 1075.53 43225.82 388837.21 1076.31 43223.84 388878.97 1076.78 43223.41 388887.63 1076.29 43222.92 388897.78 1076.09 43222.74 388901.81 1076.21 43222.48 388906.94 1075.80 43221.37 388930.23 1076.00 43217.88 389004.69 1078.72 43216.98 389023.64 1078.79 43216.76 389028.26 1078.78 43216.57 389032.71 1079.64 43214.55 389075.28 1080.51 43214.10 389084.99 1081.05 43213.46 389098.78 1081.91 43213.01 389108.50 1082.44 43211.75 389136.45 1085.20 43211.52 389141.15 1085.12 43209.47 389184.36 1085.84 43208.31 389208.55 1085.59 43212.76 389150.13 1085.57 43214.63 389113.66 1083.46 43216.81 389070.82 1080.41 43217.02 389066.73 1080.20 43218.49 389038.54 1079.42 43223.57 388940.78 1077.01 43223.81 388936.26 1076.64 43225.51 388903.78 1076.63 43226.02 388894.15 1076.71 43228.71 388843.14 1076.88 43228.95 388838.62 1076.76 43231.85 388783.01 1075.68 43233.28 388755.13 1074.17 43235.66 388709.27 1072.98 43237.32 388677.43 1072.17 43237.83 388667.95 1072.33 43241.20 388603.82 1072.04 43241.43 388599.35 1072.06 43242.19 388585.41 1072.97 43243.61 388558.15 1072.51 43244.12 388548.26 1071.95 43245.02 388530.92 1071.43 43245.52 388521.49 1071.80 43245.78 388516.54 1071.75 43246.03 388511.60 1071.31 43247.21 388488.81 1070.50 43247.43 388484.85 1070.78 43247.92 388475.43 1070.65 43251.24 388412.01 1069.87 43251.48 388407.04 1069.05 43251.72 388402.58 1069.30 43252.93 388379.78 1069.46 43254.11 388356.92 1068.36 43254.32 388352.43 1067.52 43255.31 388333.55 1067.35 43256.25 388315.65 1067.19 43258.90 388265.41 1067.17 43261.59 388214.03 1066.90 43262.52 388196.54 1066.92 43263.03 388186.46 1066.06 43264.75 388153.91 1066.01 43270.08 388052.72 1065.94 43270.83 388038.59 1066.18 43270.93 388104.94 1066.44 43264.57 388239.02 1066.82 43261.11 388312.17 1067.42 43257.68 388385.13 1069.13 43256.80 388403.95 1069.34 43256.56 388408.91 1069.63 43255.73 388426.74 1070.13 43255.52 388431.20 1069.96 43255.31 388435.65 1070.08 43252.95 388486.13 1071.53 43252.72 388490.59 1071.10 43251.42 388518.30 1071.59 43251.20 388522.76 1071.43 43250.97 388527.71 1071.63 43248.86 388572.73 1072.85 43248.65 388577.19 1072.97 43247.98 388591.08 1072.55 43247.52 388600.53 1072.34 43247.31 388604.99 1072.08 43247.10 388609.45 1072.16 43245.15 388650.67 1072.19 43244.91 388655.65 1072.12 43244.69 388660.13 1072.05 43243.66 388682.45 1073.00 43243.21 388691.48 1072.20 43243.00 388696.37 1073.28 43240.20 388755.69 1073.84 43239.57 388769.56 1075.06 43239.12 388779.04 1075.40 43238.26 388797.50 1076.01 43237.60 388811.13 1075.24 43234.12 388884.95 1076.65 43233.46 388898.67 1076.16 43233.24 388903.24 1076.08 43231.66 388936.58 1076.87 43229.72 388977.96 1078.94 43229.07 388992.07 1079.93 43228.38 389006.03 1079.10 43226.79 389039.28 1079.58 43225.90 389058.21 1080.14 43225.07 389076.40 1081.93 43224.14 389095.93 1082.42 43223.94 389100.49 1082.92 43221.53 389152.24 1086.13 43219.91 389185.76 1085.93 43224.77 389116.42 1084.02 43227.63 389060.20 1080.67 43228.35 389045.99 1079.60 43229.07 389032.09 1079.63 43230.79 388999.27 1079.57 43233.40 388948.55 1077.76 43234.83 388920.33 1076.20 43235.06 388915.81 1075.94 43235.29 388911.28 1075.71 43235.58 388906.09 1076.47 43237.04 388878.23 1076.61 43238.73 388845.90 1076.88 43240.18 388817.82 1076.09 43240.67 388808.34 1075.56 43240.91 388803.79 1075.82 43243.02 388762.81 1074.70 43243.50 388753.36 1074.16 43243.99 388743.89 1073.84 43244.92 388725.93 1073.50 43245.85 388708.01 1072.89 43246.57 388694.04 1072.88 43247.30 388680.10 1072.72 43247.52 388675.64 1072.31 43248.49 388657.21 1072.40 43251.14 388606.50 1072.46 43252.56 388579.20 1072.34 43252.80 388574.73 1072.41 43254.96 388533.09 1072.12 43255.20 388528.63 1072.18 43255.44 388523.68 1071.59 43255.88 388515.26 1071.44 43257.57 388483.05 1071.96 43258.04 388473.65 1070.94 43258.28 388469.19 1071.04 43259.91 388437.47 1069.88 43260.40 388428.06 1069.95 43261.12 388414.17 1069.63 43261.58 388405.25 1069.48 43262.30 388391.36 1069.13 43267.03 388299.92 1067.22 43267.73 388286.48 1067.06 43269.19 388258.61 1067.29 43269.45 388253.64 1067.46 43269.65 388249.63 1067.07 43271.60 388212.20 1066.99 43275.21 388143.13 1066.88 43282.46 388003.78 1066.16 43285.28 388008.63 1065.74 43284.39 388027.42 1066.03 43282.19 388074.53 1067.16 43281.77 388083.72 1068.11 43281.09 388097.64 1066.82 43279.34 388134.24 1066.34 43278.46 388152.75 1066.01 43278.25 388157.27 1066.12 43276.70 388189.76 1065.91 43276.29 388198.82 1066.66 43271.52 388299.94 1067.18 43269.37 388345.63 1067.79 43268.08 388373.42 1068.61 43267.84 388378.38 1068.58 43267.65 388382.85 1069.20 43267.21 388391.76 1068.79 43266.81 388400.69 1069.42 43266.19 388414.07 1070.08 43265.95 388419.02 1069.83 43265.50 388428.43 1069.78 43264.87 388441.79 1069.76 43264.67 388446.25 1070.27 43264.06 388459.61 1070.94 43262.96 388482.87 1071.22 43262.54 388491.78 1071.27 43262.34 388496.23 1071.61 43262.10 388501.18 1071.50 43261.89 388505.63 1071.52 43261.45 388515.04 1071.79 43261.24 388519.49 1071.80 43261.04 388523.93 1072.18 43260.82 388528.40 1071.87 43260.41 388537.31 1071.93 43258.86 388569.99 1072.26 43258.66 388574.43 1072.65 43257.37 388601.70 1072.58 43257.17 388606.16 1072.73 43255.62 388638.46 1072.12 43254.99 388651.86 1072.37 43254.10 388670.76 1072.38 43253.68 388679.71 1072.45 43251.74 388721.00 1073.21 43251.54 388725.48 1073.38 43251.33 388729.94 1073.74 43250.46 388748.39 1073.95 43247.50 388812.24 1076.13 43247.26 388817.21 1076.46 43246.40 388835.72 1077.03 43245.30 388858.88 1076.99 43243.78 388891.15 1077.15 43243.52 388896.28 1076.64 43242.84 388910.51 1076.33 43241.36 388942.71 1077.97 43241.14 388947.31 1077.80 43238.98 388993.87 1079.67 43236.95 389036.41 1079.59 43236.75 389040.96 1079.98 43235.65 389064.47 1080.79 43234.81 389083.18 1082.60 43234.60 389087.74 1083.04 43234.38 389092.43 1082.88 43234.14 389097.55 1083.12 43233.94 389102.07 1083.77 43233.74 389106.63 1084.23 43232.88 389125.12 1085.04 43232.65 389130.18 1085.63 43232.20 389139.99 1085.95 43229.95 389187.51 1085.97 43230.52 389203.68 1085.44 43234.65 389124.29 1084.78 43235.86 389100.70 1083.45 43237.54 389067.93 1081.90 43243.74 388947.36 1077.27 43243.96 388942.90 1076.57 43244.24 388937.71 1077.15 43246.15 388900.82 1076.18 43247.16 388881.55 1076.45 43248.63 388853.68 1077.21 43248.87 388849.16 1077.05 43249.38 388839.53 1077.54 43250.57 388816.50 1076.73 43253.89 388752.09 1074.53 43256.97 388692.35 1072.56 43258.40 388664.96 1072.33 43260.13 388632.09 1072.85 43261.55 388604.80 1072.35 43261.76 388600.80 1072.73 43263.93 388559.16 1071.98 43266.05 388518.51 1071.93 43266.31 388513.55 1072.01 43266.57 388508.60 1071.96 43266.79 388504.15 1071.42 43267.26 388495.23 1071.55 43267.72 388486.32 1071.22 43269.85 388445.20 1070.07 43270.57 388431.32 1070.18 43271.29 388417.44 1069.69 43271.76 388408.53 1069.97 43273.19 388380.73 1068.68 43273.42 388376.27 1068.79 43275.54 388335.54 1067.95 43276.51 388316.63 1067.21 43277.49 388297.74 1067.21 43277.74 388293.30 1067.85 43278.18 388284.82 1067.43 43278.91 388270.89 1067.59 43281.28 388224.94 1066.30 43282.96 388192.39 1065.40 43284.87 388156.40 1066.06 43285.13 388151.40 1066.18 43285.84 388137.87 1066.30 43286.87 388118.38 1067.18 43287.09 388114.40 1067.49 43292.20 388016.39 1066.78 43295.70 388001.51 1065.98 43295.29 388010.17 1066.15 43293.95 388038.58 1066.58 43293.30 388052.25 1066.76 43292.62 388067.05 1068.06 43291.08 388099.15 1067.11 43289.97 388122.22 1066.82 43289.73 388127.23 1066.56 43287.77 388168.24 1065.97 43285.60 388214.28 1066.81 43283.38 388261.15 1067.33 43283.16 388265.63 1067.35 43282.95 388270.11 1067.27 43282.74 388274.58 1067.22 43282.56 388278.57 1067.48 43281.64 388297.43 1066.90 43281.44 388301.92 1067.30 43280.36 388324.78 1067.68 43279.25 388348.10 1067.52 43277.15 388393.27 1069.63 43276.48 388407.64 1069.94 43276.26 388412.10 1069.93 43276.06 388416.56 1070.17 43275.44 388429.93 1070.81 43274.99 388439.34 1070.66 43274.77 388443.79 1070.22 43274.56 388448.25 1070.31 43274.36 388452.70 1071.07 43273.74 388466.06 1071.68 43272.84 388484.87 1071.20 43271.11 388521.49 1071.87 43270.90 388525.95 1071.86 43270.70 388530.39 1072.34 43267.65 388594.79 1072.74 43267.43 388599.26 1072.51 43267.21 388603.75 1072.19 43267.01 388608.19 1072.59 43266.79 388612.67 1072.32 43265.08 388649.35 1073.49 43262.68 388699.64 1072.98 43262.46 388704.13 1072.91 43262.23 388709.09 1073.19 43262.02 388713.56 1073.46 43261.58 388723.01 1073.80 43260.74 388740.95 1074.07 43259.68 388763.81 1075.26 43259.45 388768.37 1074.77 43255.77 388846.90 1076.80 43250.52 388958.00 1078.33 43250.09 388967.50 1079.33 43249.40 388981.85 1078.91 43246.97 389033.41 1079.71 43246.76 389038.35 1080.72 43246.12 389052.08 1081.45 43240.60 389170.38 1086.01 43240.93 389192.79 1085.59 43243.11 389151.31 1086.05 43243.62 389141.44 1085.75 43243.86 389136.78 1085.61 43245.79 389099.22 1084.03 43246.02 389094.68 1083.47 43246.28 389089.57 1083.17 43250.07 389016.00 1080.17 43251.54 388987.92 1079.73 43254.23 388936.18 1078.34 43255.14 388918.16 1076.69 43256.86 388885.27 1076.47 43257.85 388866.51 1076.92 43258.12 388861.46 1076.92 43259.35 388838.24 1077.19 43260.32 388820.08 1077.67 43260.80 388810.59 1077.17 43261.02 388806.18 1076.35 43264.10 388746.75 1074.63 43265.32 388723.32 1074.08 43265.53 388718.90 1073.17 43266.27 388704.91 1073.40 43270.13 388631.27 1072.55 43270.36 388626.80 1072.60 43270.60 388622.33 1072.56 43271.10 388612.88 1072.69 43271.32 388608.43 1072.21 43271.57 388603.94 1072.65 43271.80 388599.49 1072.38 43272.06 388594.52 1072.35 43272.30 388590.05 1072.50 43274.46 388548.88 1072.29 43275.16 388535.50 1072.28 43275.41 388531.02 1072.91 43275.67 388526.07 1072.87 43276.61 388508.24 1072.64 43276.83 388503.79 1072.21 43277.05 388499.34 1071.65 43277.57 388489.91 1072.54 43278.03 388480.52 1071.04 43278.27 388476.06 1071.35 43279.91 388444.35 1070.27 43280.41 388434.94 1070.43 43281.11 388421.56 1070.17 43281.37 388416.60 1070.24 43281.60 388412.14 1070.08 43282.56 388393.79 1069.68 43283.01 388384.85 1068.96 43283.24 388380.38 1068.65 43283.73 388370.94 1068.38 43284.46 388357.04 1068.10 43285.92 388329.24 1068.22 43286.62 388315.81 1068.03 43286.88 388310.83 1067.80 43287.81 388292.90 1067.22 43288.31 388283.47 1067.62 43289.05 388269.54 1067.79 43289.29 388265.08 1068.03 43289.52 388260.58 1067.76 43292.16 388209.58 1066.12 43296.50 388127.50 1066.55 43300.40 388053.52 1067.27 43302.86 388006.22 1065.90 43303.12 388001.14 1065.93 43305.04 388026.91 1066.40 43303.30 388063.86 1066.89 43302.20 388087.06 1067.12 43299.95 388133.71 1066.52 43298.81 388157.20 1065.92 43296.85 388198.22 1065.97 43293.99 388258.65 1067.42 43293.58 388267.67 1068.42 43292.73 388285.57 1068.37 43292.48 388290.49 1067.58 43291.38 388313.35 1067.64 43291.18 388317.84 1068.15 43290.96 388322.30 1068.02 43289.65 388350.10 1068.51 43287.71 388391.27 1069.74 43286.61 388414.56 1070.19 43286.41 388419.03 1071.10 43286.19 388423.48 1070.83 43285.31 388441.79 1070.43 43284.90 388450.70 1070.95 43284.69 388455.15 1071.18 43282.54 388500.68 1072.18 43282.32 388505.14 1071.84 43280.39 388545.71 1072.49 43280.16 388550.66 1072.43 43278.62 388582.87 1072.59 43277.51 388606.17 1072.72 43277.06 388615.14 1072.05 43266.22 388844.78 1077.35 43264.70 388876.54 1077.27 43264.48 388881.10 1077.15 43263.57 388899.87 1076.68 43259.85 388978.76 1078.89 43259.62 388983.83 1079.08 43256.32 389054.08 1081.58 43252.13 389143.75 1085.85 43251.90 389148.82 1086.44 43251.55 389182.22 1085.67 43251.79 389177.55 1085.47 43253.74 389139.91 1085.44 43254.00 389135.16 1085.68 43254.94 389117.01 1085.46 43258.23 389051.72 1081.29 43259.20 389032.83 1080.58 43261.36 388990.95 1079.78 43261.86 388981.27 1079.61 43262.06 388977.25 1079.24 43278.55 388657.57 1073.69 43281.83 388594.05 1072.42 43285.96 388515.69 1073.24 43286.42 388506.78 1072.93 43286.64 388502.34 1072.21 43287.12 388493.41 1072.82 43289.51 388447.36 1071.28 43290.92 388420.61 1070.86 43291.87 388401.76 1069.45 43293.04 388379.44 1069.15 43293.30 388374.47 1069.01 43294.72 388347.14 1067.89 43294.97 388342.16 1067.51 43295.21 388337.70 1067.84 43295.44 388333.23 1067.69 43295.68 388328.76 1067.67 43296.44 388314.36 1067.92 43297.12 388301.43 1067.89 43297.36 388296.95 1067.79 43297.88 388287.01 1067.87 43298.35 388278.04 1067.66 43299.55 388255.11 1067.21 43300.97 388227.61 1066.06 43306.83 388116.47 1066.46 43307.78 388098.97 1067.34 43308.05 388093.99 1067.74 43308.28 388089.39 1067.18 43316.02 388005.15 1065.64 43315.79 388010.32 1066.26 43314.06 388047.32 1066.69 43313.61 388056.97 1067.14 43310.97 388112.74 1066.25 43306.87 388199.86 1066.02 43303.85 388264.77 1067.59 43303.64 388269.24 1067.47 43303.20 388278.71 1067.92 43301.02 388324.90 1067.88 43300.85 388328.89 1068.24 43300.22 388342.29 1068.37 43298.50 388379.50 1069.62 43296.82 388415.67 1070.56 43296.61 388420.63 1071.59 43295.55 388442.90 1070.89 43295.11 388452.30 1071.19 43294.69 388461.21 1070.82 43294.49 388465.66 1071.40 43293.01 388497.81 1072.93 43292.79 388502.27 1072.26 43290.65 388547.80 1072.63 43288.88 388584.98 1072.72 43288.25 388598.37 1072.39 43288.00 388603.35 1072.18 43283.28 388703.66 1073.98 43279.22 388790.76 1077.08 43279.02 388794.83 1076.61 43278.37 388809.17 1078.17 43276.81 388841.85 1077.94 43275.49 388869.18 1077.05 43274.56 388888.46 1076.45 43274.36 388892.91 1077.06 43272.64 388929.32 1077.48 43272.43 388934.27 1078.28 43267.38 389041.99 1081.35 43267.17 389046.54 1081.72 43265.87 389074.61 1082.99 43262.05 389156.03 1085.64 43261.39 389169.77 1085.06 43261.14 389174.99 1085.08 43263.22 389162.21 1085.29 43263.94 389148.56 1085.67 43264.92 389129.39 1085.19 43265.63 389115.90 1085.27 43266.87 389091.69 1084.51 43268.01 389069.28 1082.88 43271.14 389008.46 1081.16 43271.81 388994.94 1079.57 43272.34 388985.10 1080.29 43273.49 388962.40 1078.87 43273.97 388952.83 1078.23 43275.88 388915.49 1076.67 43277.58 388883.04 1076.98 43279.26 388850.79 1076.66 43279.81 388840.61 1077.47 43281.50 388808.40 1077.90 43281.96 388799.01 1076.68 43290.27 388638.17 1072.82 43291.68 388610.87 1072.43 43292.41 388596.97 1072.58 43292.65 388592.49 1072.78 43294.79 388551.34 1072.62 43295.25 388542.42 1072.66 43295.75 388533.00 1072.82 43297.41 388501.30 1073.02 43297.88 388491.91 1071.97 43298.83 388473.59 1071.92 43299.74 388455.76 1070.86 43302.33 388405.72 1069.72 43304.48 388364.06 1068.96 43304.72 388359.08 1068.36 43304.96 388354.62 1068.54 43305.65 388341.21 1068.24 43306.37 388327.82 1068.70 43306.61 388322.83 1068.19 43308.04 388295.50 1068.10 43308.27 388291.03 1068.20 43319.08 388083.40 1067.05 43319.31 388078.84 1066.87 43322.46 388018.02 1065.74 43325.78 388011.98 1066.12 43324.47 388039.90 1066.66 43323.58 388059.21 1067.58 43323.14 388068.25 1067.23 43321.37 388105.43 1066.75 43315.68 388225.49 1066.18 43313.73 388267.43 1067.64 43313.52 388271.91 1067.71 43312.45 388294.82 1068.55 43312.24 388299.27 1068.18 43311.82 388308.22 1068.30 43311.58 388313.19 1068.45 43311.16 388322.12 1068.28 43310.06 388345.44 1068.40 43309.64 388354.37 1068.43 43309.22 388363.30 1068.79 43309.03 388367.79 1069.58 43307.72 388395.54 1069.89 43307.06 388409.40 1069.67 43305.80 388436.65 1070.96 43305.19 388450.01 1071.56 43304.94 388454.96 1071.11 43304.74 388459.41 1071.65 43304.32 388468.32 1071.47 43303.88 388477.72 1071.79 43303.26 388491.08 1072.21 43302.82 388500.47 1072.57 43301.96 388518.78 1072.66 43301.76 388523.23 1072.99 43301.09 388537.10 1072.78 43300.67 388546.02 1072.49 43300.46 388550.47 1072.45 43300.01 388559.89 1072.33 43299.81 388564.33 1072.84 43298.06 388601.04 1072.35 43297.89 388604.99 1072.69 43297.01 388623.37 1072.31 43294.44 388678.44 1073.72 43293.13 388705.87 1073.34 43290.56 388761.08 1075.32 43290.36 388765.55 1075.61 43289.08 388792.99 1076.41 43288.44 388806.96 1076.98 43286.48 388848.17 1076.88 43286.24 388853.23 1076.68 43283.61 388909.18 1077.38 43281.66 388951.05 1078.92 43281.44 388955.67 1078.66 43277.54 389039.47 1081.62 43276.48 389062.82 1083.16 43275.37 389086.78 1084.39 43272.92 389139.03 1085.11 43272.00 389158.38 1084.87 43271.07 389177.46 1083.98 43271.95 389189.84 1083.92 43274.93 389133.50 1085.40 43275.17 389128.84 1085.28 43278.78 389058.96 1082.87 43278.99 389054.46 1082.18 43279.49 389044.78 1081.70 43280.46 389025.90 1081.00 43281.41 389007.53 1080.56 43282.59 388984.64 1079.88 43283.33 388970.43 1079.41 43283.79 388961.36 1078.83 43284.75 388942.64 1078.16 43285.00 388937.65 1077.61 43286.90 388900.84 1076.18 43287.15 388895.84 1075.76 43287.64 388887.04 1077.00 43289.13 388858.69 1077.58 43289.60 388849.67 1077.20 43292.06 388802.45 1076.85 43295.10 388743.58 1074.95 43295.36 388738.60 1074.71 43297.03 388706.23 1073.92 43297.26 388701.77 1073.60 43298.92 388669.90 1073.37 43301.33 388623.70 1072.70 43302.51 388601.34 1072.92 43305.16 388550.75 1072.80 43305.41 388545.81 1072.57 43306.14 388531.92 1072.89 43306.61 388523.01 1072.92 43309.44 388468.55 1071.95 43310.64 388445.27 1071.06 43310.87 388440.81 1070.74 43311.14 388435.86 1071.38 43311.80 388422.97 1070.61 43313.49 388390.77 1070.52 43314.17 388377.37 1069.84 43315.13 388358.49 1068.68 43315.83 388345.07 1068.35 43316.07 388340.62 1068.66 43316.31 388335.62 1067.87 43316.57 388330.66 1068.10 43317.07 388321.78 1069.23 43317.53 388312.81 1068.75 43317.98 388303.82 1067.85 43318.48 388294.40 1068.22 43318.93 388285.40 1067.46 43319.17 388280.94 1067.72 43319.43 388275.95 1067.49 43320.61 388252.98 1066.60 43320.87 388247.99 1066.53 43321.57 388234.53 1066.36 43322.75 388212.05 1066.24 43328.83 388096.37 1067.16 43329.32 388086.74 1066.66 43329.81 388077.75 1067.31 43331.96 388036.22 1066.45 43333.92 388057.25 1067.18 43333.69 388062.36 1067.66 43332.61 388085.01 1067.37 43329.08 388158.68 1066.23 43328.84 388163.69 1066.23 43323.17 388283.50 1067.38 43322.31 388301.93 1068.19 43322.09 388306.92 1068.60 43321.87 388311.38 1068.31 43321.05 388328.77 1068.70 43320.38 388343.18 1069.16 43319.74 388356.57 1069.07 43319.31 388366.01 1069.84 43317.60 388402.18 1070.02 43316.10 388434.39 1071.51 43315.65 388443.79 1071.42 43314.82 388461.61 1071.93 43314.58 388466.56 1071.87 43311.12 388539.80 1072.92 43310.50 388552.70 1072.38 43309.42 388575.96 1073.24 43308.97 388585.38 1073.21 43308.53 388594.33 1072.70 43308.29 388599.30 1072.60 43304.40 388681.73 1073.50 43302.27 388727.44 1075.06 43301.42 388745.38 1075.43 43298.40 388809.77 1077.10 43298.18 388814.72 1077.49 43296.41 388851.55 1076.66 43296.19 388856.11 1076.51 43295.30 388874.78 1076.45 43294.41 388893.49 1076.33 43292.90 388925.75 1077.40 43292.71 388930.16 1078.37 43289.86 388991.00 1079.90 43287.90 389033.12 1081.88 43287.45 389042.80 1082.30 43287.02 389052.00 1082.60 43286.37 389065.84 1082.92 43285.93 389075.47 1083.71 43285.71 389080.11 1083.75 43285.51 389084.65 1084.25 43285.29 389089.27 1084.40 43282.32 389151.70 1084.08 43280.46 389190.55 1083.72 43283.61 389156.85 1083.80 43284.38 389142.58 1084.50 43286.38 389104.89 1085.43 43288.29 389067.59 1083.51 43288.56 389062.43 1083.56 43290.67 389021.21 1081.42 43290.91 389016.63 1081.25 43291.87 388997.86 1080.32 43292.12 388993.24 1080.41 43292.39 388988.07 1080.74 43293.80 388960.72 1079.62 43295.25 388932.82 1079.23 43296.18 388914.37 1077.22 43296.41 388909.84 1076.99 43296.88 388900.77 1076.69 43299.30 388854.35 1076.25 43299.56 388849.73 1076.93 43304.41 388756.97 1076.20 43305.60 388733.63 1074.73 43307.52 388696.77 1074.10 43309.18 388664.96 1073.34 43309.88 388651.53 1073.15 43313.00 388591.95 1072.88 43314.20 388569.11 1073.23 43314.92 388555.25 1072.92 43319.47 388468.09 1071.73 43319.72 388463.63 1072.20 43319.94 388459.18 1071.71 43321.62 388426.99 1071.25 43322.07 388418.06 1070.18 43324.71 388367.50 1069.85 43325.16 388358.54 1069.09 43325.66 388349.13 1069.34 43326.14 388340.21 1069.62 43326.36 388335.72 1069.07 43327.77 388308.34 1067.82 43329.22 388280.47 1067.28 43329.94 388266.49 1066.61 43330.17 388262.00 1066.57 43330.64 388253.04 1066.64 43332.34 388220.60 1066.39 43340.85 388058.55 1066.63 43342.53 388026.01 1065.43 43343.76 388002.68 1065.51 43346.68 388008.50 1065.80 43345.57 388031.82 1065.87 43344.24 388060.17 1066.23 43342.73 388092.60 1067.60 43342.51 388097.06 1067.05 43336.81 388217.22 1066.42 43336.60 388221.72 1066.45 43335.07 388254.13 1066.81 43334.86 388258.61 1066.78 43334.65 388263.09 1066.78 43334.44 388267.58 1067.02 43334.00 388277.06 1067.33 43331.22 388336.77 1069.41 43330.56 388350.65 1069.27 43329.90 388364.53 1069.18 43327.34 388419.56 1070.90 43327.13 388424.02 1070.89 43326.52 388436.89 1070.94 43326.09 388446.30 1071.33 43325.65 388455.70 1071.40 43322.46 388523.98 1073.39 43322.01 388533.40 1072.99 43321.79 388538.33 1073.73 43321.59 388542.78 1073.97 43320.49 388565.59 1073.14 43320.27 388570.07 1072.73 43320.10 388574.00 1073.56 43319.89 388578.46 1073.45 43318.96 388597.82 1073.12 43318.55 388606.73 1073.45 43318.33 388611.22 1073.06 43314.66 388689.21 1073.77 43311.67 388753.38 1075.73 43308.49 388821.77 1077.79 43305.78 388877.94 1075.86 43304.91 388896.17 1075.68 43304.71 388900.69 1075.92 43304.05 388915.21 1077.01 43301.73 388965.57 1079.72 43301.52 388970.12 1079.91 43301.04 388980.26 1080.23 43300.84 388984.77 1080.67 43300.19 388998.54 1080.79 43299.97 389003.18 1080.64 43298.68 389031.08 1082.08 43298.48 389035.64 1082.40 43296.70 389073.88 1084.22 43296.49 389078.48 1084.41 43294.47 389121.40 1084.66 43293.51 389140.92 1083.56 43292.83 389155.15 1082.96 43291.46 389184.00 1082.85 43291.01 389193.78 1083.63 43291.81 389203.82 1083.23 43294.73 389147.72 1083.18 43297.97 389086.04 1084.77 43299.40 389057.95 1083.47 43301.53 389016.60 1082.22 43303.42 388979.55 1080.73 43307.20 388905.02 1076.60 43308.15 388886.79 1076.59 43308.38 388882.27 1076.44 43311.57 388821.66 1077.38 43311.81 388817.11 1077.59 43314.23 388770.12 1076.49 43317.77 388701.40 1074.43 43317.99 388696.97 1073.86 43319.18 388674.05 1073.91 43320.13 388655.67 1073.36 43322.97 388601.04 1073.05 43323.69 388587.17 1072.58 43324.43 388573.25 1073.22 43324.65 388568.81 1072.73 43324.89 388564.33 1073.05 43326.34 388536.58 1073.21 43326.58 388532.11 1073.67 43328.69 388491.04 1072.32 43329.16 388482.12 1072.23 43331.07 388445.49 1072.04 43331.29 388441.03 1071.68 43331.53 388436.08 1071.17 43331.76 388431.62 1070.73 43331.98 388427.15 1070.24 43332.21 388422.69 1070.21 43332.74 388413.30 1071.72 43335.30 388363.20 1069.78 43336.01 388349.29 1069.08 43336.69 388335.86 1068.18 43337.20 388326.46 1069.06 43339.09 388289.62 1067.71 43339.55 388280.63 1067.15 43339.78 388276.14 1067.13 43340.04 388271.17 1067.04 43340.27 388266.68 1066.97 43340.51 388262.21 1066.93 43340.76 388257.23 1066.88 43341.00 388252.75 1067.05 43342.19 388229.80 1066.85 43349.14 388096.60 1067.17 43349.66 388087.15 1068.03 43349.89 388082.60 1067.90 43351.08 388059.24 1066.65 43353.75 388007.40 1065.29 43356.80 388006.55 1065.61 43356.12 388020.72 1065.41 43355.67 388030.32 1065.27 43355.22 388040.00 1065.70 43353.51 388077.08 1067.50 43351.96 388109.68 1066.71 43349.11 388169.79 1066.19 43345.89 388238.76 1066.69 43345.24 388252.72 1067.01 43345.00 388257.69 1066.93 43344.79 388262.17 1066.96 43344.58 388266.64 1067.00 43344.37 388271.14 1067.05 43344.16 388275.61 1067.11 43343.95 388280.08 1067.15 43343.74 388284.57 1067.16 43343.54 388289.05 1067.18 43337.82 388413.19 1071.74 43336.96 388431.00 1070.66 43336.53 388440.41 1071.12 43336.13 388449.32 1072.18 43335.89 388454.27 1071.64 43335.47 388463.18 1071.80 43334.63 388481.49 1072.44 43332.52 388527.00 1073.28 43331.86 388540.87 1073.07 43331.40 388550.30 1072.50 43331.20 388554.75 1072.83 43330.56 388568.61 1073.02 43330.12 388578.02 1073.29 43329.92 388582.01 1072.78 43329.72 388586.46 1072.95 43328.86 388604.81 1072.91 43328.41 388614.24 1072.87 43324.36 388701.17 1074.17 43324.16 388705.63 1074.40 43322.25 388746.93 1075.63 43321.21 388769.80 1076.79 43319.91 388797.35 1076.69 43318.85 388820.35 1077.29 43317.53 388848.08 1076.72 43315.37 388894.42 1077.31 43313.65 388931.73 1078.46 43313.27 388940.20 1079.39 43312.83 388949.80 1079.71 43312.61 388954.78 1080.35 43312.40 388959.34 1080.42 43311.97 388968.85 1081.39 43311.70 388974.13 1080.35 43309.15 389029.84 1083.20 43308.28 389048.31 1083.30 43307.41 389067.20 1084.14 43303.07 389158.87 1082.73 43301.71 389187.34 1082.05 43301.03 389202.04 1082.20 43302.86 389194.24 1081.41 43304.37 389166.03 1082.91 43306.86 389118.84 1083.89 43308.61 389085.91 1085.16 43311.46 389030.24 1082.93 43311.70 389025.64 1082.85 43312.43 389011.44 1082.04 43313.13 388997.77 1081.31 43314.83 388965.14 1081.11 43315.08 388960.13 1080.68 43322.00 388826.16 1077.13 43322.54 388816.08 1077.45 43328.00 388710.34 1074.43 43328.26 388705.34 1074.62 43330.84 388655.63 1073.58 43332.26 388628.33 1072.97 43333.48 388604.99 1073.06 43333.95 388596.05 1073.18 43334.89 388577.72 1072.67 43335.13 388573.26 1072.72 43335.37 388568.78 1072.96 43335.59 388564.34 1072.59 43336.08 388554.92 1072.45 43340.84 388463.80 1071.94 43341.07 388459.35 1071.63 43341.33 388454.40 1071.94 43341.81 388444.99 1071.61 43342.26 388436.07 1070.79 43342.52 388431.12 1070.78 43342.76 388426.67 1071.03 43343.43 388413.79 1071.05 43343.69 388408.85 1071.44 43343.93 388403.88 1070.83 43349.80 388289.14 1067.18 43350.49 388275.71 1067.13 43350.96 388266.74 1067.05 43351.19 388262.26 1067.00 43353.56 388216.37 1066.61 43359.32 388105.22 1066.89 43366.87 388010.44 1064.99 43365.79 388033.30 1065.38 43365.56 388038.45 1066.01 43362.50 388103.65 1067.15 43361.16 388131.71 1066.58 43359.45 388167.77 1066.36 43359.21 388172.76 1066.27 43355.28 388256.18 1066.95 43353.35 388296.98 1067.16 43353.12 388301.96 1067.36 43352.88 388306.93 1067.35 43352.67 388311.40 1067.37 43352.49 388315.39 1067.73 43352.08 388324.36 1068.45 43351.19 388343.24 1068.79 43351.00 388347.73 1069.55 43350.79 388352.20 1069.72 43349.91 388370.53 1069.24 43349.31 388383.94 1070.29 43348.20 388407.22 1070.32 43347.98 388411.67 1069.96 43347.78 388416.13 1070.14 43347.36 388425.55 1071.34 43346.94 388434.47 1071.44 43345.04 388475.05 1072.22 43344.82 388479.99 1072.99 43344.58 388484.95 1072.69 43344.15 388493.86 1072.22 43342.86 388521.57 1073.09 43342.22 388534.94 1072.90 43341.32 388553.77 1072.74 43340.91 388562.68 1072.86 43340.51 388571.12 1072.68 43339.40 388594.87 1073.58 43339.17 388599.37 1072.90 43338.98 388603.80 1073.59 43338.76 388608.29 1073.20 43338.49 388613.32 1071.94 43338.09 388622.21 1072.69 43337.88 388626.69 1072.67 43337.68 388631.12 1073.17 43337.47 388635.58 1073.49 43335.74 388672.34 1073.82 43334.05 388708.65 1074.39 43333.42 388722.55 1075.01 43328.51 388828.41 1077.12 43328.30 388833.36 1077.75 43327.17 388856.70 1076.32 43326.16 388879.15 1078.02 43323.79 388930.14 1078.78 43322.33 388962.31 1080.83 43322.12 388967.29 1081.49 43321.88 388972.35 1081.67 43320.82 388995.22 1082.15 43319.76 389018.48 1083.53 43315.55 389108.57 1083.87 43314.35 389133.36 1082.32 43314.12 389138.08 1082.19 43312.28 389176.97 1081.39 43311.39 389195.92 1081.26 43313.45 389185.23 1081.24 43314.45 389166.24 1081.63 43315.66 389143.18 1081.83 43315.90 389138.50 1081.74 43316.16 389133.77 1081.91 43317.23 389113.73 1083.03 43317.98 389099.94 1084.38 43321.88 389024.89 1083.39 43323.80 388987.71 1082.49 43324.01 388983.29 1081.54 43328.31 388899.50 1078.20 43329.94 388867.46 1076.12 43332.18 388825.05 1076.83 43334.59 388778.88 1076.96 43337.19 388728.55 1075.43 43337.45 388723.57 1075.31 43337.67 388719.55 1075.59 43340.05 388673.36 1073.91 43342.67 388622.71 1072.77 43342.90 388618.25 1072.73 43343.13 388613.79 1072.54 43343.84 388600.36 1072.95 43345.06 388577.05 1072.71 43345.29 388572.59 1072.85 43345.53 388568.12 1073.02 43347.93 388522.52 1073.42 43349.37 388494.80 1072.97 43349.60 388490.35 1072.97 43349.85 388485.89 1073.51 43350.06 388481.44 1072.72 43350.55 388472.04 1072.57 43350.74 388468.08 1071.86 43351.00 388463.13 1071.86 43351.24 388458.67 1071.99 43352.20 388439.86 1071.04 43352.89 388426.48 1070.68 43353.11 388422.01 1070.04 43353.35 388417.55 1070.11 43353.57 388413.09 1069.86 43353.81 388408.63 1069.85 43354.07 388403.68 1069.86 43354.30 388399.22 1069.83 43354.76 388390.29 1069.64 43355.99 388366.99 1069.88 43357.36 388340.16 1068.62 43358.10 388325.74 1067.92 43358.34 388321.26 1067.85 43358.56 388316.78 1067.66 43358.82 388311.81 1067.62 43359.06 388307.34 1067.64 43359.32 388302.37 1067.62 43359.52 388298.38 1067.36 43359.78 388293.41 1067.48 43360.22 388284.94 1067.30 43360.46 388280.46 1067.24 43360.69 388275.97 1067.20 43360.93 388271.52 1067.15 43361.18 388266.52 1067.09 43361.42 388262.03 1067.04 43361.67 388257.05 1066.98 43361.91 388252.57 1066.92 43362.14 388248.07 1066.86 43369.16 388114.01 1066.99 43369.40 388109.49 1066.98 43372.31 388053.47 1066.34 43374.23 388016.44 1065.83 43374.94 388002.64 1065.17 43377.51 388008.73 1065.68 43376.64 388026.95 1065.43 43375.74 388046.21 1065.68 43373.14 388101.81 1066.73 43372.68 388111.35 1066.67 43372.26 388120.40 1066.71 43368.10 388208.49 1066.57 43366.15 388249.91 1066.90 43365.94 388254.40 1066.96 43365.70 388259.37 1067.02 43365.49 388263.86 1067.07 43365.28 388268.33 1067.13 43365.08 388272.84 1067.18 43364.84 388277.81 1067.25 43364.63 388282.28 1067.31 43364.42 388286.76 1067.38 43364.21 388291.24 1067.44 43364.01 388295.73 1067.50 43363.77 388300.69 1067.43 43363.56 388305.17 1067.57 43363.32 388310.14 1067.56 43362.91 388319.09 1067.69 43362.70 388323.56 1067.77 43362.49 388328.03 1067.88 43362.25 388333.00 1067.96 43362.05 388337.47 1068.12 43361.84 388341.94 1068.18 43360.79 388364.79 1069.23 43360.58 388369.26 1069.21 43359.72 388387.61 1069.78 43359.28 388397.02 1069.86 43359.07 388401.48 1069.82 43358.86 388405.94 1070.04 43358.65 388410.40 1069.88 43358.24 388419.32 1070.12 43358.04 388423.78 1070.57 43357.80 388428.73 1070.57 43357.59 388433.19 1070.63 43356.15 388464.38 1071.85 43355.72 388473.78 1072.44 43354.67 388496.53 1073.38 43354.44 388501.48 1073.44 43354.01 388510.39 1073.29 43353.58 388519.79 1073.73 43353.37 388524.24 1073.85 43352.28 388547.04 1073.07 43352.06 388551.98 1073.40 43351.84 388556.45 1073.08 43351.63 388560.91 1073.12 43351.42 388565.37 1073.04 43351.18 388570.32 1073.13 43350.73 388579.75 1072.83 43350.32 388588.67 1073.08 43349.89 388597.60 1072.89 43349.67 388602.54 1073.32 43349.24 388611.50 1072.88 43343.70 388730.22 1075.42 43342.23 388762.04 1076.83 43340.48 388799.11 1076.73 43338.49 388841.29 1076.79 43338.06 388850.38 1076.59 43336.77 388878.03 1077.19 43331.66 388988.86 1082.25 43329.88 389026.99 1083.48 43329.67 389031.61 1083.47 43328.58 389055.09 1084.23 43326.55 389097.63 1083.30 43326.31 389102.40 1082.83 43324.21 389146.00 1081.06 43323.76 389155.77 1081.69 43321.89 389194.86 1080.62 43323.00 389199.56 1080.07 43323.75 389185.30 1080.26 43324.25 389175.78 1080.48 43324.48 389171.13 1080.19 43325.70 389148.31 1081.45 43328.73 389090.69 1083.22 43329.73 389071.88 1084.19 43329.97 389067.24 1084.16 43331.65 389034.51 1083.15 43333.56 388997.28 1082.28 43333.82 388992.59 1082.72 43334.98 388969.84 1081.58 43335.22 388964.86 1080.95 43335.46 388960.24 1081.16 43336.91 388931.93 1080.27 43338.28 388904.84 1078.52 43347.59 388724.39 1075.31 43348.07 388715.40 1075.48 43352.57 388627.50 1072.91 43353.74 388605.15 1072.92 43353.97 388600.69 1072.78 43355.42 388572.90 1073.06 43355.65 388568.43 1073.09 43355.88 388563.98 1073.09 43356.14 388559.01 1073.03 43356.37 388554.55 1073.18 43356.61 388550.08 1073.33 43358.03 388522.84 1073.47 43358.29 388517.88 1073.45 43358.75 388508.97 1073.48 43358.98 388504.52 1073.32 43360.18 388481.26 1072.76 43360.40 388476.80 1072.56 43360.62 388472.35 1072.03 43361.33 388458.49 1071.56 43362.47 388436.20 1070.44 43362.72 388431.25 1070.15 43363.23 388421.84 1070.90 43363.44 388417.37 1070.16 43363.67 388412.91 1070.05 43363.92 388407.95 1069.82 43364.35 388399.52 1069.51 43365.09 388385.65 1070.01 43366.24 388362.80 1068.37 43366.73 388353.38 1068.60 43366.97 388348.92 1068.74 43367.68 388335.00 1068.14 43367.91 388330.52 1068.06 43368.17 388325.56 1068.04 43368.40 388321.08 1067.96 43368.63 388316.62 1067.95 43368.86 388312.14 1067.94 43369.09 388307.67 1067.93 43369.53 388299.20 1067.60 43369.79 388294.23 1067.61 43370.02 388289.73 1067.53 43370.27 388284.76 1067.42 43370.53 388279.79 1067.33 43370.76 388275.30 1067.25 43370.99 388270.82 1067.18 43371.23 388266.33 1067.11 43371.46 388261.85 1067.05 43371.69 388257.38 1067.00 43371.92 388252.87 1066.94 43374.07 388211.45 1066.37 43376.69 388160.91 1066.26 43379.59 388105.21 1066.42 43383.67 388026.38 1065.77 43384.66 388007.06 1065.46 43388.09 388002.30 1065.35 43385.68 388053.95 1065.26 43383.95 388091.41 1066.33 43380.48 388165.67 1066.08 43376.42 388253.13 1066.93 43376.18 388258.11 1067.00 43375.97 388262.59 1067.07 43375.74 388267.57 1067.14 43375.35 388276.04 1067.29 43375.12 388281.03 1067.40 43374.92 388285.52 1067.52 43374.69 388290.50 1067.64 43374.30 388298.95 1067.92 43374.10 388303.44 1068.21 43373.86 388308.41 1068.17 43373.63 388313.37 1068.07 43373.24 388321.82 1068.14 43373.03 388326.29 1068.18 43372.80 388331.26 1068.24 43372.57 388336.22 1068.28 43372.36 388340.68 1068.39 43371.95 388349.62 1068.52 43371.74 388354.09 1068.45 43371.51 388359.05 1068.63 43371.30 388363.52 1068.69 43370.92 388371.96 1068.97 43370.29 388385.85 1069.72 43369.64 388399.72 1069.55 43369.41 388404.68 1069.81 43369.21 388409.15 1070.11 43368.98 388414.11 1070.51 43368.79 388418.06 1070.07 43368.59 388422.52 1070.36 43368.38 388426.98 1070.28 43368.16 388431.94 1070.93 43367.75 388440.85 1070.84 43366.91 388459.17 1071.83 43366.68 388464.12 1071.63 43366.51 388468.08 1072.05 43366.08 388477.48 1072.67 43365.85 388482.42 1072.86 43365.66 388486.87 1073.47 43365.03 388500.23 1073.22 43364.62 388509.14 1073.39 43364.21 388518.04 1073.69 43364.01 388522.49 1073.81 43362.89 388545.80 1072.67 43362.67 388550.74 1073.07 43362.46 388555.20 1072.90 43362.05 388564.11 1073.14 43361.84 388568.57 1073.17 43361.63 388573.04 1073.02 43360.97 388587.40 1073.40 43360.56 388595.85 1073.00 43360.33 388600.81 1073.03 43360.10 388605.78 1072.93 43359.90 388610.23 1073.28 43359.47 388619.19 1072.74 43358.82 388633.09 1072.84 43356.50 388683.27 1073.66 43349.30 388839.44 1077.43 43348.42 388857.71 1076.42 43346.75 388894.71 1078.83 43346.51 388899.79 1078.71 43344.20 388950.54 1081.48 43342.70 388983.03 1082.07 43341.84 389001.79 1082.80 43341.62 389006.42 1082.66 43339.87 389044.20 1083.46 43339.47 389053.30 1084.25 43337.86 389087.09 1083.05 43336.26 389120.62 1081.57 43335.32 389140.49 1081.24 43334.19 389164.20 1080.45 43333.96 389168.94 1080.38 43332.55 389199.00 1079.98 43336.17 389157.51 1079.97 43337.90 389124.78 1081.53 43339.65 389091.34 1082.55 43339.90 389086.63 1082.78 43340.91 389067.37 1083.44 43341.15 389062.68 1083.68 43341.67 389052.85 1083.91 43343.34 389020.17 1083.03 43345.96 388969.24 1082.22 43346.65 388955.60 1081.63 43353.26 388825.48 1076.52 43357.54 388742.42 1075.72 43358.46 388724.50 1075.18 43358.69 388720.02 1075.08 43359.40 388706.10 1074.66 43360.10 388692.20 1074.03 43363.38 388628.14 1072.55 43364.13 388614.18 1073.55 43364.80 388600.82 1072.88 43365.04 388596.34 1073.05 43365.29 388591.39 1072.80 43365.53 388586.90 1073.40 43365.75 388582.92 1073.70 43366.00 388577.98 1073.35 43366.23 388573.52 1073.39 43366.48 388568.57 1073.22 43366.71 388564.10 1073.19 43366.95 388559.64 1073.38 43367.41 388550.72 1073.57 43369.06 388519.02 1073.61 43369.79 388504.68 1073.40 43370.27 388495.28 1073.35 43370.73 388486.37 1073.22 43371.86 388464.12 1071.90 43373.94 388423.01 1070.17 43374.68 388408.65 1070.13 43376.32 388376.41 1068.78 43376.75 388367.98 1068.64 43377.01 388363.01 1068.45 43377.23 388358.55 1068.43 43377.49 388353.59 1068.45 43377.72 388349.12 1068.41 43377.95 388344.65 1068.45 43378.18 388340.19 1068.43 43378.41 388335.72 1068.40 43378.65 388331.26 1068.36 43378.87 388326.78 1068.34 43379.16 388321.33 1068.27 43379.59 388312.88 1068.19 43379.82 388308.40 1068.12 43380.07 388303.42 1068.01 43380.31 388298.95 1067.91 43380.54 388294.47 1067.83 43380.78 388289.49 1067.69 43381.25 388280.53 1067.45 43381.48 388276.04 1067.35 43381.70 388271.55 1067.25 43381.93 388267.06 1067.17 43382.17 388262.59 1067.12 43382.42 388257.60 1067.03 43391.23 388086.86 1066.20 43394.33 388026.70 1065.72 43394.79 388017.51 1065.32 43395.32 388007.41 1065.58 43395.77 388057.98 1065.74 43395.35 388067.11 1066.09 43394.94 388076.20 1066.22 43394.50 388085.85 1066.83 43392.97 388118.47 1066.36 43388.48 388215.11 1066.93 43386.56 388256.48 1067.11 43385.27 388284.37 1067.61 43385.06 388288.85 1067.74 43384.83 388293.82 1067.87 43384.63 388298.31 1068.00 43384.42 388302.79 1068.13 43384.21 388307.26 1068.21 43383.98 388312.22 1068.19 43383.77 388316.69 1068.21 43383.57 388321.18 1068.51 43383.36 388325.63 1068.32 43383.16 388330.10 1068.40 43382.95 388334.58 1068.58 43382.74 388339.03 1068.43 43382.51 388343.99 1068.39 43382.31 388348.47 1068.66 43382.09 388352.92 1068.41 43381.88 388357.39 1068.36 43381.65 388362.34 1068.37 43381.45 388366.81 1068.56 43381.25 388371.28 1068.74 43381.02 388376.24 1068.84 43380.81 388380.70 1068.83 43379.98 388399.05 1069.64 43379.57 388407.97 1070.22 43379.37 388412.43 1070.31 43378.52 388430.75 1070.79 43378.32 388435.21 1070.87 43377.48 388453.52 1071.68 43377.08 388462.43 1071.98 43376.87 388466.88 1072.10 43376.67 388471.34 1072.06 43376.44 388476.28 1072.27 43376.05 388485.18 1073.39 43375.63 388494.08 1073.25 43375.40 388499.03 1073.07 43374.32 388522.28 1073.67 43372.41 388563.38 1073.32 43372.19 388567.85 1073.01 43371.97 388572.79 1073.21 43371.55 388581.72 1073.21 43371.32 388586.21 1072.47 43371.12 388590.66 1072.68 43367.74 388663.61 1073.36 43367.53 388668.09 1073.30 43364.78 388728.18 1075.48 43364.57 388732.67 1075.46 43362.46 388778.53 1076.55 43362.24 388783.07 1076.18 43362.05 388787.49 1076.95 43360.31 388824.66 1076.50 43359.69 388838.18 1076.91 43358.21 388870.30 1077.71 43356.93 388898.38 1079.04 43352.26 389000.41 1082.65 43348.73 389075.99 1082.30 43348.50 389080.73 1081.86 43344.82 389158.18 1079.71 43343.21 389192.42 1079.20 43345.58 389176.92 1079.47 43347.60 389138.89 1080.82 43348.08 389129.56 1080.62 43348.33 389124.85 1080.73 43349.56 389101.35 1081.20 43351.35 389067.85 1082.98 43354.79 389002.06 1083.18 43356.93 388960.47 1081.86 43357.92 388941.63 1082.07 43358.14 388937.16 1081.50 43358.63 388927.55 1081.29 43358.86 388923.05 1080.88 43360.02 388900.45 1079.74 43361.21 388876.93 1078.20 43363.57 388830.83 1076.27 43365.79 388788.61 1076.67 43368.87 388728.29 1075.01 43369.11 388723.78 1075.24 43369.79 388710.38 1074.59 43370.96 388687.51 1074.02 43371.42 388678.56 1073.93 43372.14 388664.65 1073.58 43372.37 388660.18 1073.54 43373.53 388637.37 1072.68 43373.76 388632.90 1072.76 43374.50 388618.96 1073.27 43375.24 388605.01 1074.36 43376.13 388587.23 1072.99 43376.36 388582.77 1072.88 43376.63 388577.80 1073.11 43376.86 388573.33 1073.24 43377.09 388568.88 1073.06 43377.32 388564.42 1073.04 43377.56 388559.95 1073.48 43378.31 388545.57 1073.89 43378.54 388541.12 1073.61 43378.77 388536.67 1073.57 43379.00 388532.21 1073.72 43379.23 388527.75 1073.77 43379.47 388523.30 1073.85 43379.95 388513.89 1073.64 43381.12 388491.14 1073.29 43382.07 388472.35 1072.61 43383.01 388454.04 1071.87 43383.24 388449.59 1071.83 43383.69 388440.68 1071.61 43383.91 388436.22 1071.03 43384.39 388426.81 1070.69 43384.62 388422.35 1070.86 43385.56 388404.02 1069.96 43386.01 388395.10 1069.60 43386.46 388386.16 1069.02 43386.71 388381.20 1068.73 43386.94 388376.74 1068.80 43387.17 388372.27 1068.62 43387.40 388367.81 1068.64 43387.64 388363.36 1068.80 43387.87 388358.90 1068.90 43388.12 388353.94 1068.90 43388.35 388349.47 1068.76 43388.58 388345.00 1068.66 43388.82 388340.55 1068.97 43389.07 388335.58 1068.73 43389.30 388331.10 1068.63 43389.54 388326.65 1068.81 43389.79 388321.68 1068.72 43390.23 388313.23 1068.59 43390.48 388308.26 1068.52 43390.71 388303.79 1068.44 43390.96 388298.81 1068.31 43391.19 388294.33 1067.97 43391.42 388289.85 1067.84 43391.68 388284.87 1067.70 43391.90 388280.39 1067.57 43392.13 388275.90 1067.46 43392.39 388270.91 1067.32 43392.62 388266.43 1067.26 43392.85 388261.96 1067.41 43399.02 388142.55 1066.66 43401.90 388086.75 1066.36 43402.60 388073.15 1066.40 43403.04 388131.17 1066.49 43402.37 388145.18 1066.18 43401.08 388172.75 1066.40 43396.99 388260.15 1067.10 43396.78 388264.63 1067.12 43395.69 388288.05 1067.81 43395.48 388292.53 1067.97 43395.27 388297.02 1068.10 43395.06 388301.50 1068.17 43394.86 388305.98 1068.27 43394.65 388310.46 1068.58 43394.42 388315.43 1068.58 43394.21 388319.89 1068.46 43393.98 388324.86 1068.59 43393.55 388333.79 1068.44 43393.14 388342.73 1068.60 43392.91 388347.69 1068.65 43392.70 388352.15 1068.77 43392.47 388357.11 1068.82 43392.07 388365.55 1068.81 43391.87 388370.01 1068.83 43391.65 388374.47 1068.82 43391.42 388379.42 1068.70 43391.19 388384.38 1068.82 43390.98 388388.85 1068.95 43390.78 388393.31 1069.30 43390.37 388402.24 1069.72 43389.74 388416.12 1070.82 43389.51 388421.07 1070.54 43389.33 388425.03 1070.90 43388.47 388443.35 1070.74 43388.25 388448.30 1071.56 43387.65 388461.17 1071.51 43387.23 388470.57 1072.23 43386.59 388484.42 1072.69 43386.38 388488.87 1072.98 43386.18 388493.32 1073.34 43385.10 388516.57 1073.61 43384.03 388539.34 1073.47 43383.82 388543.80 1073.40 43382.96 388562.12 1073.49 43382.75 388566.58 1073.38 43382.50 388571.55 1072.99 43381.45 388594.33 1073.49 43378.04 388667.29 1073.99 43376.75 388694.68 1073.79 43375.47 388722.47 1075.17 43372.30 388790.81 1076.43 43369.70 388846.49 1076.93 43369.47 388851.48 1077.29 43368.84 388865.03 1077.66 43368.64 388869.54 1077.88 43367.35 388897.58 1079.41 43367.17 388901.57 1079.74 43366.95 388906.56 1080.19 43366.53 388915.65 1080.35 43365.88 388929.73 1081.01 43365.68 388934.58 1082.32 43363.08 388990.38 1083.18 43360.66 389042.05 1083.43 43359.73 389061.30 1082.40 43353.26 389196.71 1078.09 43358.60 389120.20 1080.09 43358.85 389115.44 1080.27 43359.33 389106.48 1080.88 43362.58 389044.56 1082.87 43365.27 388993.09 1084.06 43368.56 388928.44 1081.39 43368.80 388923.85 1081.52 43369.74 388905.24 1080.74 43371.35 388873.24 1078.55 43372.08 388858.73 1077.73 43374.92 388803.57 1076.57 43380.11 388702.31 1074.28 43380.60 388692.85 1074.16 43381.27 388679.47 1073.25 43383.19 388642.20 1072.71 43385.80 388592.03 1072.98 43386.98 388569.21 1073.05 43387.22 388564.74 1073.32 43387.46 388560.26 1073.91 43387.69 388555.80 1073.91 43387.93 388551.34 1074.11 43388.19 388546.38 1074.22 43390.31 388505.30 1073.85 43390.55 388500.84 1073.95 43391.24 388487.00 1073.14 43391.47 388482.54 1073.02 43391.70 388478.09 1072.74 43392.41 388463.75 1071.71 43394.26 388427.59 1070.38 43395.43 388404.80 1069.71 43395.91 388395.37 1069.34 43396.13 388390.91 1069.19 43396.36 388386.45 1069.22 43396.60 388381.98 1069.13 43396.82 388377.51 1069.04 43397.08 388372.56 1068.99 43397.31 388368.09 1068.94 43397.54 388363.63 1068.90 43397.77 388359.16 1068.87 43398.00 388354.69 1068.84 43398.23 388350.23 1068.82 43398.49 388345.27 1068.72 43398.95 388336.34 1068.89 43399.18 388331.87 1068.71 43399.42 388327.40 1068.65 43399.67 388322.44 1068.60 43399.92 388317.46 1068.55 43400.16 388313.00 1068.70 43400.36 388309.00 1068.37 43400.61 388304.04 1068.39 43400.85 388299.56 1068.32 43401.10 388294.58 1068.01 43401.36 388289.61 1067.86 43401.79 388281.14 1067.70 43402.03 388276.66 1067.62 43402.26 388272.17 1067.48 43402.51 388267.18 1067.27 43402.74 388262.70 1067.11 43402.97 388258.21 1067.09 43403.20 388253.72 1066.89 43411.37 388096.53 1066.09 43411.82 388087.97 1066.02 43413.79 388050.14 1066.07 43414.28 388041.11 1066.53 43417.73 388042.32 1066.88 43411.70 388171.49 1066.10 43411.49 388176.00 1066.16 43411.26 388181.02 1066.23 43409.33 388222.49 1066.58 43409.12 388226.99 1066.66 43407.62 388259.41 1067.12 43407.41 388263.88 1067.03 43407.20 388268.37 1067.20 43406.97 388273.35 1067.10 43406.76 388277.83 1067.22 43406.56 388282.32 1067.45 43406.35 388286.81 1067.69 43406.13 388291.79 1067.92 43405.92 388296.27 1068.06 43405.69 388301.26 1068.22 43405.30 388309.71 1068.35 43405.10 388314.19 1068.64 43404.89 388318.66 1068.58 43404.66 388323.63 1068.63 43404.45 388328.10 1068.69 43404.22 388333.06 1068.73 43404.02 388337.54 1068.86 43403.81 388342.01 1069.08 43403.58 388346.97 1068.93 43403.37 388351.43 1068.98 43403.17 388355.90 1068.91 43402.96 388360.36 1068.99 43402.75 388364.82 1069.02 43402.54 388369.29 1068.99 43402.34 388373.76 1069.28 43402.13 388378.22 1069.08 43401.92 388382.68 1069.15 43401.69 388387.64 1069.23 43401.47 388392.60 1069.32 43401.25 388397.06 1069.42 43401.02 388402.01 1069.55 43399.83 388428.29 1070.84 43398.96 388447.11 1071.10 43398.33 388460.97 1071.84 43397.53 388478.78 1072.99 43397.33 388483.23 1073.30 43396.27 388506.47 1074.31 43394.13 388552.03 1073.61 43393.25 388570.87 1073.52 43391.99 388597.67 1072.94 43389.85 388643.82 1073.40 43387.97 388684.55 1074.32 43387.10 388703.43 1074.87 43383.08 388790.25 1076.12 43381.79 388818.26 1076.83 43380.94 388836.32 1077.09 43380.08 388854.88 1077.53 43379.88 388859.35 1077.98 43378.79 388882.90 1079.09 43378.38 388891.90 1079.65 43378.20 388896.33 1080.47 43377.95 388901.40 1080.33 43377.77 388905.41 1080.53 43377.34 388914.92 1081.23 43376.92 388923.95 1081.74 43374.75 388970.51 1082.78 43373.26 389003.25 1085.02 43370.95 389050.57 1081.71 43369.77 389075.04 1080.66 43364.70 389181.34 1078.37 43364.22 389191.04 1077.51 43363.99 389195.84 1077.24 43366.13 389178.36 1077.68 43368.57 389131.45 1079.03 43369.83 389107.34 1079.79 43371.06 389083.89 1080.38 43371.56 389074.08 1080.29 43371.82 389069.30 1080.93 43372.31 389059.92 1081.33 43373.05 389045.86 1082.11 43373.80 389031.83 1082.88 43374.06 389027.08 1083.56 43375.54 388998.72 1084.62 43375.99 388989.31 1083.08 43379.10 388928.49 1081.86 43386.61 388780.64 1076.89 43388.46 388744.28 1075.58 43389.42 388725.78 1075.89 43392.17 388671.22 1073.00 43396.20 388593.20 1073.46 43397.38 388570.40 1073.39 43397.61 388565.93 1073.47 43397.87 388560.98 1073.51 43398.10 388556.52 1073.57 43400.01 388519.86 1074.28 43400.23 388515.41 1074.22 43401.64 388487.71 1073.36 43401.87 388483.26 1073.08 43402.10 388478.81 1073.41 43402.35 388473.86 1073.17 43405.09 388419.40 1069.95 43405.32 388414.94 1069.81 43405.56 388409.99 1069.58 43405.79 388405.53 1069.60 43406.03 388401.07 1069.50 43406.48 388392.15 1069.32 43406.73 388387.19 1069.23 43406.96 388382.72 1069.15 43407.21 388377.76 1068.88 43407.44 388373.30 1068.94 43407.67 388368.83 1068.73 43407.90 388364.37 1068.70 43408.13 388359.91 1068.86 43408.37 388355.45 1068.97 43408.62 388350.49 1068.89 43408.85 388346.02 1068.80 43409.08 388341.55 1068.69 43409.30 388337.08 1068.67 43409.56 388332.12 1068.71 43409.79 388327.66 1068.66 43410.02 388323.18 1068.62 43410.25 388318.72 1068.56 43410.48 388314.24 1068.56 43410.94 388305.30 1068.53 43411.19 388300.32 1068.24 43411.42 388295.85 1068.04 43411.67 388290.86 1067.87 43411.90 388286.37 1067.72 43412.13 388281.89 1067.55 43412.35 388277.41 1067.51 43412.59 388272.93 1067.44 43412.84 388267.94 1067.30 43413.07 388263.47 1067.41 43413.30 388258.97 1067.08 43413.53 388254.49 1067.11 43417.06 388185.56 1066.30 43417.30 388181.08 1066.19 43418.25 388162.56 1066.33 43418.48 388158.05 1066.32 43418.94 388149.01 1066.14 43422.55 388079.20 1066.43 43424.70 388037.19 1065.73 43424.94 388032.77 1066.63 43429.55 388008.33 1066.94 43429.31 388013.36 1066.68 43427.35 388055.31 1066.42 43424.75 388111.19 1066.26 43420.94 388193.40 1066.69 43419.61 388221.84 1066.61 43418.55 388244.78 1066.68 43418.14 388253.77 1067.01 43417.93 388258.24 1066.88 43417.73 388262.75 1067.23 43417.49 388267.71 1067.06 43417.30 388272.21 1067.34 43417.09 388276.69 1067.44 43416.86 388281.67 1067.57 43416.65 388286.16 1067.70 43416.42 388291.13 1067.85 43416.22 388295.62 1067.99 43416.01 388300.09 1068.14 43415.81 388304.57 1068.21 43415.61 388309.05 1068.45 43415.40 388313.52 1068.43 43415.19 388317.99 1068.51 43414.99 388322.47 1068.58 43414.79 388326.94 1068.64 43414.55 388331.90 1068.69 43414.34 388336.36 1068.73 43414.11 388341.33 1068.78 43413.91 388345.79 1068.84 43413.71 388350.27 1068.91 43413.50 388354.73 1068.95 43413.27 388359.69 1069.09 43413.06 388364.15 1069.09 43412.86 388368.61 1069.16 43412.65 388373.07 1069.10 43412.44 388377.53 1069.10 43412.23 388382.00 1069.16 43412.01 388386.95 1069.24 43411.80 388391.42 1069.31 43411.57 388396.37 1069.39 43411.37 388400.83 1069.47 43411.16 388405.29 1069.56 43410.96 388409.75 1069.64 43410.75 388414.21 1069.72 43410.52 388419.16 1069.68 43410.35 388423.13 1070.14 43410.14 388427.59 1070.03 43408.89 388455.32 1071.83 43407.85 388478.08 1072.51 43407.65 388482.52 1073.01 43407.45 388486.98 1072.93 43407.23 388491.92 1073.46 43407.01 388496.85 1074.17 43406.80 388501.31 1073.63 43406.59 388505.76 1073.84 43406.39 388510.22 1073.80 43404.25 388556.25 1073.61 43404.03 388560.72 1073.56 43403.62 388569.64 1073.51 43402.98 388583.50 1073.63 43402.55 388592.45 1073.17 43402.12 388601.87 1073.20 43399.14 388665.94 1073.20 43398.72 388674.90 1073.13 43397.86 388693.75 1074.04 43396.26 388729.02 1075.44 43393.90 388780.38 1076.47 43391.16 388839.94 1077.68 43387.61 388918.11 1081.32 43387.17 388927.69 1081.63 43386.09 388951.36 1082.70 43381.45 389050.34 1081.06 43380.29 389074.39 1079.52 43375.55 389175.35 1077.63 43374.87 389189.66 1077.18 43377.35 389169.68 1077.66 43380.79 389103.67 1078.81 43381.27 389094.32 1078.86 43382.30 389074.62 1079.02 43383.79 389046.41 1080.77 43384.04 389041.73 1081.01 43385.34 389018.03 1084.09 43385.58 389013.03 1083.47 43389.37 388939.01 1081.46 43392.93 388869.54 1079.42 43394.77 388833.06 1077.54 43397.16 388786.56 1076.31 43398.15 388767.50 1076.71 43401.40 388703.84 1074.41 43403.28 388667.09 1073.37 43403.74 388658.16 1073.00 43407.77 388580.24 1072.74 43411.59 388506.93 1073.85 43412.26 388493.58 1073.02 43414.82 388443.12 1070.46 43415.07 388438.17 1070.14 43415.30 388433.72 1070.14 43415.76 388424.80 1069.91 43415.99 388420.34 1069.88 43416.22 388415.88 1069.66 43416.90 388402.51 1069.48 43417.16 388397.55 1069.40 43417.39 388393.09 1069.34 43417.64 388388.13 1069.27 43418.10 388379.21 1069.15 43418.33 388374.75 1069.12 43418.56 388370.29 1069.09 43418.82 388365.33 1069.06 43419.07 388360.37 1069.01 43419.30 388355.91 1068.96 43419.54 388351.45 1068.92 43419.77 388346.99 1068.86 43420.00 388342.52 1068.80 43420.25 388337.55 1068.74 43420.48 388333.08 1068.68 43420.72 388328.62 1068.61 43420.94 388324.15 1068.54 43421.17 388319.68 1068.46 43421.40 388315.21 1068.38 43421.65 388310.23 1068.29 43421.89 388305.77 1068.19 43422.12 388301.29 1068.09 43422.35 388296.81 1067.97 43422.57 388292.33 1067.84 43422.83 388287.35 1067.70 43423.08 388282.37 1067.56 43423.51 388273.90 1067.36 43423.75 388269.43 1067.28 43423.98 388264.95 1067.18 43424.23 388259.96 1067.11 43424.49 388254.98 1067.14 43425.44 388236.53 1066.78 43425.67 388232.05 1066.61 43429.20 388163.55 1065.98 43429.49 388158.06 1066.05 43430.92 388130.54 1066.59 43434.51 388061.02 1065.93 43435.20 388048.00 1066.70 43435.95 388033.29 1066.32 43440.07 388013.15 1066.62 43439.64 388022.25 1066.49 43439.01 388035.97 1066.93 43438.33 388050.67 1067.18 43431.40 388198.68 1066.44 43429.89 388231.13 1066.63 43428.85 388253.57 1067.16 43428.62 388258.55 1067.21 43428.41 388263.04 1067.16 43428.18 388268.02 1067.24 43427.97 388272.50 1067.33 43427.76 388276.97 1067.42 43427.55 388281.46 1067.52 43427.35 388285.94 1067.63 43427.14 388290.42 1067.75 43426.91 388295.39 1067.89 43426.70 388299.88 1068.00 43426.50 388304.35 1068.11 43426.29 388308.83 1068.20 43426.08 388313.30 1068.28 43425.87 388317.76 1068.36 43425.67 388322.24 1068.44 43425.44 388327.20 1068.52 43425.21 388332.18 1068.61 43425.00 388336.64 1068.69 43424.80 388341.11 1068.76 43424.38 388350.05 1068.89 43424.17 388354.50 1068.94 43423.94 388359.47 1068.99 43423.73 388363.93 1069.03 43423.50 388368.89 1069.07 43423.29 388373.35 1069.11 43422.90 388381.78 1069.20 43422.70 388386.24 1069.27 43422.47 388391.20 1069.33 43422.24 388396.15 1069.39 43422.03 388400.61 1069.45 43421.80 388405.57 1069.53 43421.59 388410.03 1069.62 43421.21 388418.45 1069.81 43421.00 388422.90 1069.91 43420.77 388427.86 1070.19 43420.54 388432.81 1070.09 43420.15 388441.23 1070.19 43419.95 388445.68 1070.38 43419.74 388450.14 1070.71 43418.49 388477.85 1072.57 43418.09 388486.75 1073.03 43417.87 388491.69 1073.53 43417.67 388496.14 1073.86 43417.03 388509.98 1074.18 43415.74 388537.67 1074.65 43413.57 388583.31 1072.70 43413.37 388587.76 1073.02 43411.86 388620.01 1072.88 43408.67 388688.55 1073.74 43408.06 388701.97 1074.07 43405.54 388757.12 1076.56 43404.90 388770.65 1076.19 43403.41 388802.66 1076.60 43402.56 388821.14 1077.32 43402.37 388825.59 1077.86 43401.29 388849.08 1078.84 43401.08 388853.63 1078.71 43394.91 388988.03 1083.87 43392.39 389040.35 1080.77 43390.78 389073.76 1078.73 43389.85 389093.49 1078.47 43389.64 389097.72 1078.08 43388.97 389112.22 1078.25 43386.69 389160.45 1077.33 43386.24 389170.27 1077.89 43386.00 389175.13 1077.35 43387.52 389174.56 1076.96 43388.52 389155.52 1077.57 43389.46 389137.30 1077.28 43390.20 389123.17 1077.48 43391.94 389089.80 1078.01 43392.69 389075.32 1077.96 43394.18 389047.61 1079.68 43394.42 389042.97 1079.76 43395.76 389018.27 1082.60 43396.96 388995.60 1083.48 43399.14 388953.47 1082.67 43400.09 388935.21 1082.59 43400.33 388930.25 1081.92 43400.79 388920.80 1080.85 43401.30 388911.18 1080.82 43402.24 388893.01 1080.65 43402.46 388888.56 1080.03 43402.68 388884.08 1079.59 43403.41 388870.00 1079.32 43403.86 388861.01 1078.71 43404.85 388841.91 1078.57 43407.21 388795.92 1077.06 43408.39 388772.95 1076.50 43410.75 388727.12 1075.24 43411.93 388704.25 1074.52 43412.16 388699.77 1074.48 43412.64 388690.34 1074.10 43413.82 388667.51 1073.30 43414.07 388662.56 1073.00 43415.94 388626.77 1073.14 43418.07 388585.60 1072.87 43420.03 388548.40 1073.86 43420.30 388543.43 1074.51 43420.53 388538.98 1074.33 43422.17 388507.33 1073.92 43422.40 388502.88 1073.83 43422.64 388498.42 1074.01 43422.86 388493.98 1073.38 43423.57 388480.13 1073.16 43424.03 388470.74 1071.86 43424.51 388461.33 1071.58 43424.74 388456.88 1071.06 43424.96 388452.43 1070.65 43425.19 388447.97 1070.65 43425.42 388443.52 1070.46 43425.65 388439.06 1070.47 43425.88 388434.60 1070.33 43426.13 388429.65 1070.12 43426.57 388421.23 1069.81 43426.82 388416.27 1069.76 43427.05 388411.81 1069.66 43427.28 388407.35 1069.57 43427.54 388402.40 1069.49 43427.77 388397.94 1069.44 43428.03 388392.98 1069.38 43428.26 388388.52 1069.33 43428.49 388384.06 1069.27 43428.95 388375.14 1069.16 43429.21 388370.18 1069.10 43429.65 388361.75 1069.02 43429.91 388356.79 1068.96 43430.13 388352.32 1068.89 43430.36 388347.85 1068.82 43430.60 388343.39 1068.75 43430.83 388338.92 1068.67 43431.09 388333.96 1068.58 43431.32 388329.50 1068.49 43431.57 388324.52 1068.40 43431.81 388320.05 1068.32 43432.03 388315.57 1068.24 43432.29 388310.61 1068.16 43432.52 388306.14 1068.08 43432.75 388301.66 1067.99 43433.01 388296.69 1067.88 43433.24 388292.20 1067.77 43433.47 388287.72 1067.66 43433.73 388282.74 1067.54 43434.17 388274.28 1067.35 43434.40 388269.80 1067.26 43434.65 388264.82 1067.15 43434.89 388260.33 1066.97 43435.11 388255.84 1066.79 43435.58 388246.87 1066.72 43436.80 388223.43 1066.59 43437.50 388209.96 1066.54 43438.48 388190.97 1066.43 43444.46 388076.01 1065.85 43445.20 388061.92 1066.11 43446.66 388034.22 1066.74 43451.62 388002.41 1066.16 43450.95 388016.65 1066.39 43449.85 388039.88 1066.04 43449.19 388054.05 1066.16 43448.97 388058.55 1065.79 43448.34 388072.25 1066.39 43448.10 388077.28 1066.30 43446.55 388109.94 1065.86 43443.96 388165.16 1066.15 43443.75 388169.66 1066.16 43442.67 388192.68 1066.43 43440.70 388234.63 1066.66 43439.42 388262.06 1067.07 43439.22 388266.55 1067.18 43438.98 388271.52 1067.29 43438.77 388276.00 1067.39 43438.56 388280.48 1067.49 43438.36 388284.97 1067.59 43438.12 388289.94 1067.71 43437.92 388294.42 1067.82 43437.71 388298.90 1067.92 43437.50 388303.37 1068.01 43437.26 388308.34 1068.09 43437.06 388312.81 1068.16 43436.64 388321.76 1068.31 43436.43 388326.23 1068.39 43436.20 388331.20 1068.48 43435.99 388335.67 1068.57 43435.78 388340.14 1068.66 43435.57 388344.60 1068.74 43435.37 388349.08 1068.82 43435.13 388354.03 1068.90 43434.93 388358.51 1068.97 43434.72 388362.97 1069.03 43434.51 388367.43 1069.09 43434.30 388371.90 1069.14 43434.07 388376.85 1069.21 43433.86 388381.31 1069.26 43433.65 388385.78 1069.32 43433.44 388390.24 1069.37 43433.23 388394.70 1069.42 43433.00 388399.65 1069.47 43432.80 388404.11 1069.53 43432.59 388408.57 1069.61 43432.38 388413.03 1069.70 43432.14 388417.98 1069.81 43431.94 388422.45 1069.93 43431.55 388430.86 1070.19 43431.32 388435.82 1070.36 43431.12 388440.27 1070.51 43430.91 388444.73 1070.67 43430.68 388449.69 1070.83 43430.48 388454.14 1071.01 43430.27 388458.59 1071.38 43430.07 388463.05 1071.49 43429.00 388486.30 1072.76 43427.96 388509.04 1073.87 43427.08 388527.83 1074.32 43426.86 388532.30 1073.85 43426.45 388541.20 1074.22 43426.23 388545.67 1073.71 43425.99 388550.63 1073.65 43424.48 388582.37 1072.82 43424.26 388587.31 1073.12 43419.60 388687.08 1074.36 43415.29 388779.30 1075.70 43414.86 388788.30 1075.79 43414.26 388801.70 1076.91 43412.53 388839.15 1078.60 43408.94 388916.91 1081.45 43408.50 388926.46 1081.90 43405.85 388982.86 1082.10 43405.23 388996.85 1083.69 43402.61 389049.79 1077.96 43398.26 389141.02 1075.98 43398.42 389166.98 1076.66 43399.40 389148.05 1076.93 43402.34 389091.22 1077.22 43406.06 389020.41 1080.48 43407.85 388986.68 1082.97 43410.69 388930.95 1081.73 43410.92 388926.43 1081.45 43413.74 388871.08 1079.78 43414.92 388847.59 1078.49 43415.86 388829.05 1077.93 43417.76 388791.60 1076.45 43423.34 388682.47 1074.10 43427.37 388604.04 1072.56 43428.54 388581.70 1072.79 43430.27 388548.96 1073.72 43430.51 388544.49 1074.06 43430.74 388540.04 1073.78 43430.97 388535.59 1073.74 43431.45 388526.65 1074.61 43431.95 388517.25 1074.69 43432.42 388507.86 1074.30 43432.66 388503.40 1074.31 43432.87 388498.96 1073.57 43433.57 388485.12 1072.51 43433.80 388480.66 1072.36 43434.48 388467.31 1071.55 43434.73 388462.35 1071.39 43434.97 388457.90 1071.46 43435.19 388453.44 1071.11 43435.45 388448.49 1070.88 43435.90 388439.58 1070.52 43436.16 388434.62 1070.34 43436.59 388426.20 1070.06 43436.83 388421.74 1069.92 43437.05 388417.28 1069.81 43437.30 388412.32 1069.70 43437.54 388407.86 1069.64 43437.79 388402.91 1069.49 43438.02 388398.45 1069.46 43438.25 388393.99 1069.43 43438.51 388389.03 1069.38 43438.74 388384.57 1069.33 43439.18 388376.14 1069.21 43439.41 388371.67 1069.15 43439.67 388366.72 1069.08 43439.90 388362.24 1069.02 43440.15 388357.28 1068.95 43440.39 388352.82 1068.88 43440.65 388347.86 1068.79 43440.88 388343.39 1068.71 43441.11 388338.92 1068.62 43441.34 388334.44 1068.53 43441.59 388329.48 1068.43 43441.82 388325.00 1068.35 43442.05 388320.53 1068.27 43442.29 388316.06 1068.20 43442.52 388311.58 1068.13 43442.75 388307.11 1068.07 43443.01 388302.14 1067.98 43443.24 388297.65 1067.90 43443.70 388288.70 1067.71 43443.93 388284.21 1067.61 43444.17 388279.74 1067.50 43444.40 388275.26 1067.39 43444.65 388270.26 1067.28 43444.88 388265.78 1067.17 43445.14 388260.80 1067.05 43445.38 388256.32 1067.06 43447.03 388224.39 1066.58 43451.59 388136.82 1066.11 43453.49 388100.10 1065.63 43454.49 388081.00 1066.18 43454.72 388076.42 1065.87 43455.20 388067.35 1065.92 43455.44 388062.81 1065.95 43458.36 388006.58 1065.64 43459.18 388062.18 1066.43 43458.97 388066.76 1066.68 43457.66 388094.36 1065.83 43455.71 388136.61 1066.05 43452.08 388214.68 1066.50 43451.88 388219.19 1066.56 43451.64 388224.17 1066.59 43451.43 388228.65 1066.60 43449.93 388261.06 1067.07 43449.52 388270.03 1067.29 43449.29 388275.00 1067.41 43449.09 388279.50 1067.52 43448.88 388283.99 1067.64 43448.47 388292.94 1067.84 43448.24 388297.91 1067.93 43448.01 388302.89 1068.02 43447.62 388311.33 1068.14 43447.21 388320.28 1068.26 43446.98 388325.25 1068.35 43446.75 388330.22 1068.44 43446.36 388338.66 1068.61 43446.13 388343.62 1068.70 43445.93 388348.09 1068.79 43445.69 388353.05 1068.87 43445.31 388361.49 1069.01 43445.07 388366.44 1069.08 43444.84 388371.40 1069.15 43444.64 388375.86 1069.22 43444.43 388380.32 1069.28 43444.05 388388.75 1069.39 43443.82 388393.71 1069.42 43443.58 388398.66 1069.45 43443.37 388403.12 1069.36 43442.98 388411.54 1069.37 43442.74 388416.99 1069.59 43442.53 388421.45 1069.90 43442.33 388425.91 1070.04 43442.12 388430.37 1070.19 43441.92 388434.83 1070.35 43441.72 388439.28 1070.52 43441.52 388443.74 1070.71 43441.29 388448.69 1070.91 43441.09 388453.15 1071.17 43440.89 388457.60 1071.41 43440.69 388462.06 1071.85 43440.46 388467.01 1071.92 43440.25 388471.46 1072.08 43440.04 388475.92 1072.16 43439.84 388480.37 1072.29 43439.61 388485.32 1072.62 43439.41 388489.77 1072.81 43439.18 388494.72 1073.05 43438.98 388499.17 1073.15 43437.30 388535.30 1073.64 43436.86 388544.70 1073.84 43434.28 388599.28 1072.81 43432.99 388627.05 1073.19 43432.78 388631.51 1073.43 43429.19 388709.43 1075.91 43425.17 388795.77 1077.05 43424.70 388805.81 1076.98 43424.29 388814.79 1077.42 43423.67 388828.26 1078.10 43422.82 388846.75 1078.99 43421.10 388883.93 1079.82 43420.66 388893.44 1080.26 43420.07 388906.88 1081.72 43419.61 388916.54 1081.48 43419.19 388925.23 1080.98 43418.96 388930.22 1081.52 43412.65 389062.61 1076.73 43412.16 389072.93 1076.90 43411.74 389082.14 1077.32 43409.01 389139.66 1075.98 43407.65 389168.54 1075.68 43407.73 389195.91 1075.94 43410.44 389143.79 1076.81 43415.61 389044.11 1077.32 43417.61 389006.58 1080.14 43418.10 388997.31 1080.46 43421.29 388936.45 1081.98 43424.09 388881.20 1079.47 43426.52 388834.39 1079.43 43427.20 388820.55 1077.71 43427.65 388811.59 1077.08 43428.62 388792.61 1076.49 43429.07 388783.67 1075.88 43431.46 388737.65 1076.17 43432.65 388714.27 1075.52 43434.28 388682.49 1074.50 43436.87 388632.33 1073.91 43437.09 388627.90 1073.31 43437.32 388623.43 1073.26 43438.95 388591.70 1072.95 43441.13 388550.05 1073.69 43441.37 388545.58 1074.12 43441.85 388536.19 1073.49 43443.51 388504.03 1073.19 43443.74 388499.58 1073.06 43443.96 388495.13 1072.89 43444.39 388486.72 1072.54 43444.64 388481.78 1072.33 43444.90 388476.83 1072.13 43445.12 388472.38 1071.96 43445.35 388467.92 1071.91 43445.60 388462.98 1071.74 43445.83 388458.52 1071.46 43446.28 388449.62 1071.06 43446.51 388445.16 1070.76 43446.76 388440.21 1070.55 43446.98 388435.75 1070.37 43447.24 388430.80 1070.18 43447.46 388426.34 1070.04 43447.89 388417.92 1069.70 43448.13 388413.46 1069.71 43448.36 388409.01 1069.64 43448.59 388404.55 1069.53 43448.84 388399.59 1069.47 43449.09 388394.63 1069.45 43449.33 388390.18 1069.41 43449.56 388385.72 1069.36 43449.79 388381.26 1069.31 43450.02 388376.79 1069.24 43450.25 388372.33 1069.17 43450.51 388367.38 1069.09 43450.76 388362.42 1069.02 43450.98 388357.94 1068.94 43451.22 388353.48 1068.87 43451.45 388349.02 1068.79 43451.88 388340.57 1068.63 43452.14 388335.61 1068.53 43452.36 388331.14 1068.45 43452.65 388325.68 1068.35 43452.88 388321.21 1068.28 43453.11 388316.74 1068.22 43453.34 388312.28 1068.16 43453.57 388307.80 1068.11 43453.80 388303.33 1068.04 43454.03 388298.86 1067.97 43454.29 388293.89 1067.88 43454.52 388289.40 1067.79 43454.77 388284.43 1067.68 43455.21 388275.95 1067.46 43455.44 388271.48 1067.34 43455.67 388266.98 1067.23 43455.93 388262.02 1067.11 43456.15 388257.53 1067.00 43458.03 388221.11 1066.58 43458.29 388216.13 1066.57 43458.55 388211.14 1066.56 43461.63 388151.59 1066.21 43462.10 388142.57 1066.26 43464.49 388096.30 1065.65 43464.72 388091.75 1065.70 43464.98 388086.73 1065.86 43465.20 388082.70 1065.86 43465.46 388077.69 1066.10 43465.72 388072.63 1065.99 43466.43 388059.01 1066.04 43467.90 388030.69 1066.08 43468.60 388016.94 1065.57 43472.06 388009.85 1065.13 43471.65 388019.13 1066.17 43470.31 388047.41 1065.79 43469.46 388065.58 1065.79 43460.39 388259.98 1067.04 43459.97 388268.95 1067.27 43459.76 388273.42 1067.39 43459.56 388277.91 1067.51 43459.35 388282.39 1067.63 43459.15 388286.87 1067.74 43458.92 388291.86 1067.85 43458.71 388296.33 1067.93 43458.47 388301.30 1068.02 43458.25 388306.27 1068.09 43457.82 388315.20 1068.19 43457.62 388319.67 1068.26 43457.41 388324.15 1068.33 43457.18 388329.11 1068.41 43456.97 388333.58 1068.49 43456.77 388338.05 1068.58 43456.56 388342.52 1068.68 43456.33 388347.48 1068.79 43456.12 388351.95 1068.86 43455.91 388356.41 1068.93 43455.68 388361.37 1069.01 43455.47 388365.84 1069.08 43455.25 388370.80 1069.16 43455.04 388375.26 1069.24 43454.83 388379.72 1069.31 43454.63 388384.18 1069.37 43454.42 388388.64 1069.41 43454.19 388393.59 1069.46 43453.80 388402.02 1069.53 43453.56 388406.97 1069.59 43453.36 388411.43 1069.65 43453.15 388415.89 1069.74 43452.94 388420.34 1069.84 43452.74 388424.80 1069.97 43452.51 388429.75 1070.12 43452.30 388434.21 1070.28 43452.10 388438.67 1070.44 43451.87 388443.62 1070.64 43451.67 388448.07 1070.70 43451.46 388452.53 1071.08 43451.26 388456.98 1071.35 43451.06 388461.43 1071.56 43450.83 388466.38 1071.59 43450.62 388470.83 1071.62 43450.42 388475.28 1071.92 43450.22 388479.74 1072.29 43450.01 388484.19 1072.20 43449.78 388489.13 1072.51 43449.58 388493.58 1072.69 43449.37 388498.03 1072.84 43449.14 388502.98 1072.99 43448.94 388507.43 1073.12 43447.69 388534.61 1074.28 43447.27 388543.54 1073.71 43446.82 388552.94 1073.68 43446.61 388557.40 1073.70 43446.16 388566.83 1073.19 43444.88 388594.09 1073.03 43444.67 388598.56 1072.93 43444.46 388603.02 1072.96 43442.12 388653.58 1074.13 43441.07 388676.39 1074.95 43438.53 388731.09 1075.90 43434.70 388813.87 1078.10 43434.46 388818.93 1077.74 43433.20 388846.39 1079.05 43431.95 388873.50 1079.57 43429.36 388929.38 1081.08 43426.02 388999.99 1079.21 43425.57 389009.35 1078.51 43424.39 389033.80 1076.86 43424.19 389037.99 1076.49 43421.04 389105.29 1076.21 43419.24 389143.50 1075.56 43419.03 389148.14 1075.81 43416.94 389192.46 1075.00 43418.53 389191.35 1075.42 43418.78 389186.57 1075.58 43422.73 389111.04 1076.41 43424.93 389068.69 1075.64 43428.42 389002.80 1078.40 43429.20 388988.64 1080.29 43432.64 388922.90 1081.02 43432.89 388917.92 1080.51 43433.37 388908.78 1080.68 43437.20 388834.85 1079.48 43437.91 388820.92 1078.48 43438.15 388816.39 1078.57 43438.35 388812.01 1077.48 43439.54 388788.60 1076.21 43447.87 388628.30 1073.94 43449.31 388600.07 1072.89 43450.75 388572.78 1073.59 43450.98 388568.33 1073.34 43451.23 388563.84 1073.93 43451.47 388559.37 1074.29 43453.82 388513.87 1073.09 43454.05 388509.42 1072.98 43454.28 388504.96 1072.86 43454.51 388500.51 1072.74 43454.77 388495.56 1072.61 43455.00 388491.11 1072.47 43455.23 388486.66 1072.52 43455.49 388481.71 1072.44 43455.71 388477.26 1072.18 43455.94 388472.81 1072.04 43456.18 388468.35 1071.93 43456.42 388463.41 1071.47 43456.65 388458.95 1071.40 43456.88 388454.50 1071.03 43457.13 388449.55 1070.81 43457.36 388445.09 1070.63 43457.59 388440.64 1070.46 43457.82 388436.18 1070.30 43458.08 388431.23 1070.14 43458.30 388426.77 1070.00 43458.53 388422.31 1069.89 43458.76 388417.85 1069.78 43459.02 388412.89 1069.69 43459.25 388408.44 1069.62 43459.48 388403.98 1069.57 43459.72 388399.52 1069.53 43459.95 388395.06 1069.49 43460.18 388390.60 1069.46 43460.41 388386.14 1069.42 43460.64 388381.68 1069.37 43460.90 388376.72 1069.31 43461.13 388372.26 1069.24 43461.36 388367.79 1069.17 43461.60 388363.33 1069.10 43461.83 388358.87 1069.03 43462.09 388353.90 1068.97 43462.32 388349.44 1068.84 43462.55 388344.98 1068.90 43462.80 388340.00 1068.59 43463.03 388335.53 1068.45 43463.27 388331.07 1068.46 43463.52 388326.10 1068.37 43463.75 388321.62 1068.29 43463.99 388317.16 1068.22 43464.25 388312.19 1068.15 43464.48 388307.71 1068.09 43464.71 388303.25 1068.04 43464.94 388298.77 1067.97 43465.18 388294.29 1067.88 43465.43 388289.32 1067.78 43465.67 388284.84 1067.67 43465.90 388280.36 1067.55 43466.13 388275.87 1067.42 43466.36 388271.39 1067.29 43466.62 388266.41 1067.15 43466.85 388261.91 1067.03 43468.51 388230.01 1066.81 43469.24 388216.07 1067.07 43473.80 388128.44 1066.19 43478.61 388036.19 1065.82 43478.87 388031.14 1065.91 43479.11 388026.58 1065.91 43479.62 388016.96 1065.93 43483.04 388009.11 1065.23 43482.61 388018.29 1065.59 43481.10 388050.75 1066.13 43480.43 388064.92 1066.40 43474.77 388185.44 1066.91 43472.37 388236.33 1066.76 43471.53 388254.27 1066.81 43471.29 388259.24 1066.74 43471.09 388263.73 1067.05 43470.86 388268.72 1067.19 43470.65 388273.20 1067.32 43470.44 388277.69 1067.45 43470.23 388282.18 1067.57 43470.03 388286.66 1067.69 43469.82 388291.13 1067.80 43469.61 388295.62 1067.89 43469.38 388300.59 1067.98 43469.17 388305.06 1068.05 43468.93 388310.02 1068.11 43468.54 388318.47 1068.24 43468.33 388322.95 1068.32 43468.10 388327.92 1068.42 43467.86 388332.88 1068.51 43467.66 388337.35 1068.58 43467.42 388342.31 1068.44 43467.25 388346.29 1069.04 43467.04 388350.76 1069.08 43466.83 388355.23 1069.05 43466.60 388360.18 1069.12 43466.36 388365.14 1069.20 43466.16 388369.60 1069.27 43465.94 388374.07 1069.33 43465.56 388382.50 1069.43 43465.34 388386.95 1069.47 43465.11 388391.91 1069.50 43464.87 388396.86 1069.53 43464.67 388401.32 1069.57 43464.44 388406.27 1069.62 43464.05 388414.70 1069.74 43463.83 388419.15 1069.82 43463.60 388424.11 1069.93 43463.37 388429.06 1070.05 43462.99 388437.48 1070.30 43462.78 388441.94 1070.45 43462.57 388446.39 1070.60 43462.34 388451.34 1070.78 43462.14 388455.80 1070.97 43461.91 388460.75 1071.16 43461.70 388465.20 1071.28 43461.50 388469.65 1071.43 43461.09 388478.56 1071.85 43460.88 388483.01 1071.90 43460.65 388487.96 1072.16 43460.42 388492.90 1072.37 43460.22 388497.36 1072.50 43460.01 388501.81 1072.63 43459.62 388510.22 1072.84 43459.39 388515.17 1072.95 43458.33 388537.91 1073.66 43457.89 388547.78 1074.64 43457.46 388556.71 1074.17 43457.24 388561.17 1073.94 43455.29 388602.35 1073.03 43455.05 388607.31 1073.07 43448.89 388739.83 1076.66 43444.19 388840.75 1078.76 43442.08 388886.37 1080.30 43441.39 388900.59 1079.78 43440.28 388924.33 1080.10 43437.83 388975.86 1079.03 43437.37 388985.21 1078.19 43437.18 388989.64 1079.05 43436.96 388994.27 1078.89 43435.10 389032.67 1076.55 43430.32 389133.39 1075.43 43427.84 389185.89 1075.11 43427.64 389190.46 1075.77 43427.38 389195.81 1075.43 43430.53 389163.11 1075.47 43433.94 389097.90 1075.37 43434.47 389087.90 1076.00 43435.95 389059.52 1075.70 43436.20 389054.83 1075.85 43441.94 388946.97 1080.35 43442.17 388942.06 1079.34 43443.42 388918.58 1080.15 43446.32 388862.66 1079.10 43450.11 388789.15 1076.41 43450.63 388779.14 1076.40 43454.42 388706.35 1075.12 43454.68 388701.36 1075.18 43455.63 388682.98 1074.58 43455.86 388678.51 1074.55 43459.68 388605.06 1073.18 43459.88 388601.11 1072.91 43460.13 388596.60 1073.72 43460.86 388582.71 1073.87 43461.32 388573.81 1073.27 43462.32 388554.96 1074.03 43462.54 388550.97 1074.64 43463.26 388536.66 1073.24 43463.49 388532.21 1073.07 43463.72 388527.75 1073.07 43463.96 388523.29 1072.98 43464.22 388518.35 1072.90 43464.47 388513.39 1072.80 43464.91 388504.98 1072.58 43465.14 388500.53 1072.46 43465.37 388496.08 1072.32 43465.62 388491.13 1072.14 43465.88 388486.19 1071.96 43466.11 388481.73 1071.80 43466.54 388473.32 1071.50 43466.80 388468.37 1071.30 43467.05 388463.42 1071.12 43467.28 388458.96 1070.96 43467.51 388454.51 1070.81 43467.74 388450.05 1070.65 43467.97 388445.59 1070.51 43468.23 388440.64 1070.36 43468.46 388436.18 1070.23 43468.92 388427.27 1070.01 43469.16 388422.81 1069.91 43469.41 388417.85 1069.82 43469.64 388413.39 1069.74 43470.08 388404.97 1069.64 43470.32 388400.51 1069.60 43470.58 388395.56 1069.57 43470.83 388390.60 1069.54 43471.09 388385.64 1069.52 43471.33 388381.18 1069.49 43471.77 388372.75 1069.40 43472.03 388367.79 1069.33 43472.28 388362.83 1069.25 43472.52 388358.37 1069.17 43472.75 388353.90 1069.10 43472.98 388349.44 1069.10 43473.21 388344.97 1069.03 43473.47 388340.00 1068.71 43473.70 388335.53 1068.59 43474.16 388326.58 1068.43 43474.40 388322.12 1068.33 43474.65 388317.14 1068.25 43474.88 388312.66 1068.16 43475.35 388303.72 1068.01 43475.61 388298.75 1067.93 43475.84 388294.26 1067.84 43476.08 388289.80 1067.74 43476.33 388284.81 1067.61 43476.77 388276.33 1067.30 43477.01 388271.85 1067.28 43477.24 388267.37 1067.13 43477.52 388261.89 1066.98 43477.99 388252.92 1066.94 43480.86 388198.04 1066.83 43484.50 388128.39 1066.27 43485.20 388114.79 1065.84 43487.40 388073.06 1066.30 43487.63 388068.51 1066.27 43488.87 388044.77 1066.17 43494.18 388007.75 1066.01 43493.95 388012.16 1065.01 43493.33 388026.06 1066.43 43491.36 388068.04 1066.61 43489.60 388105.27 1066.30 43484.17 388220.98 1066.72 43482.21 388262.88 1067.07 43482.00 388267.35 1067.08 43481.79 388271.83 1066.99 43481.59 388276.32 1067.17 43481.38 388280.81 1067.44 43481.18 388285.30 1067.67 43480.97 388289.78 1067.79 43480.73 388294.76 1067.89 43480.52 388299.23 1067.85 43480.29 388304.21 1068.01 43480.08 388308.68 1068.04 43479.88 388313.16 1068.32 43479.64 388318.13 1068.29 43479.25 388326.58 1068.47 43479.05 388331.06 1068.68 43478.84 388335.52 1068.67 43478.61 388340.49 1068.91 43478.40 388344.96 1068.91 43478.17 388349.93 1069.04 43477.96 388354.40 1069.14 43477.75 388358.86 1069.24 43477.55 388363.33 1069.32 43477.34 388367.79 1069.39 43477.13 388372.26 1069.46 43476.92 388376.72 1069.51 43476.69 388381.68 1069.55 43476.45 388386.63 1069.58 43476.25 388391.09 1069.60 43476.03 388395.55 1069.62 43475.82 388400.01 1069.64 43475.62 388404.47 1069.68 43475.41 388408.93 1069.72 43475.20 388413.39 1069.78 43474.97 388418.35 1069.86 43474.74 388423.30 1069.95 43474.53 388427.76 1070.04 43474.33 388432.22 1070.14 43474.12 388436.68 1070.24 43473.91 388441.13 1070.34 43473.70 388445.59 1070.46 43473.49 388450.05 1070.58 43473.29 388454.51 1070.71 43473.06 388459.46 1070.91 43472.85 388463.91 1070.84 43472.63 388468.86 1071.22 43472.42 388473.32 1071.31 43472.21 388477.77 1071.47 43472.01 388482.23 1071.64 43471.80 388486.68 1071.80 43471.57 388491.63 1071.96 43471.19 388500.05 1072.27 43470.95 388504.99 1072.43 43470.75 388509.44 1072.55 43470.52 388514.39 1072.67 43470.29 388519.34 1072.78 43470.08 388523.80 1072.86 43469.87 388528.25 1072.94 43469.67 388532.71 1072.96 43469.24 388541.63 1072.68 43469.07 388545.58 1073.01 43468.83 388550.53 1073.18 43468.62 388554.99 1073.05 43468.17 388564.88 1073.66 43467.96 388569.34 1073.65 43467.34 388582.71 1073.96 43466.70 388596.11 1073.64 43466.47 388601.07 1073.67 43466.26 388605.54 1073.57 43466.02 388610.51 1073.48 43465.38 388624.39 1073.67 43464.79 388637.26 1074.48 43461.98 388697.37 1075.26 43453.89 388871.64 1079.83 43447.66 389003.06 1077.74 43446.73 389021.95 1075.59 43444.23 389074.69 1074.90 43443.58 389088.61 1075.23 43441.27 389137.22 1074.37 43440.41 389155.85 1075.22 43439.23 389180.95 1075.63 43444.73 389103.15 1075.73 43447.90 389042.16 1075.51 43448.15 389037.48 1075.72 43448.40 389032.80 1075.97 43448.66 389027.71 1075.76 43449.15 389018.40 1076.05 43453.40 388937.71 1078.85 43454.62 388914.32 1079.11 43454.87 388909.71 1079.45 43455.08 388905.70 1079.18 43455.57 388896.08 1079.23 43456.33 388881.86 1079.68 43458.90 388831.73 1077.89 43459.15 388826.73 1077.73 43459.39 388822.21 1077.49 43462.00 388771.27 1075.93 43466.03 388693.47 1075.04 43466.51 388684.06 1074.45 43467.70 388661.17 1074.36 43469.11 388633.87 1073.79 43469.34 388629.41 1073.60 43470.31 388610.57 1073.21 43470.55 388606.08 1073.48 43470.80 388601.59 1074.10 43472.44 388569.87 1073.52 43472.67 388565.42 1073.43 43472.95 388559.97 1073.42 43473.39 388551.55 1073.27 43473.88 388542.14 1073.15 43474.13 388537.19 1073.06 43474.37 388532.73 1072.90 43474.60 388528.27 1072.82 43474.82 388523.82 1072.75 43475.08 388518.87 1072.65 43475.31 388514.41 1072.55 43475.54 388509.96 1072.44 43475.77 388505.50 1072.31 43476.00 388501.05 1072.17 43476.22 388496.60 1071.96 43476.48 388491.64 1072.11 43476.71 388487.19 1071.66 43476.96 388482.24 1071.37 43477.19 388477.79 1071.52 43477.41 388473.33 1071.08 43477.67 388468.38 1070.85 43477.89 388463.92 1070.59 43478.13 388459.47 1070.77 43478.36 388455.01 1070.62 43478.62 388450.06 1070.54 43478.85 388445.60 1070.43 43479.08 388441.14 1070.34 43479.31 388436.68 1070.24 43479.54 388432.22 1070.15 43479.77 388427.76 1070.07 43480.00 388423.30 1069.98 43480.24 388418.84 1069.91 43480.49 388413.88 1069.83 43480.72 388409.42 1069.78 43480.95 388404.96 1069.74 43481.18 388400.50 1069.71 43481.41 388396.04 1069.68 43481.67 388391.09 1069.66 43481.90 388386.62 1069.64 43482.13 388382.16 1069.61 43482.37 388377.70 1069.57 43482.60 388373.23 1069.52 43482.83 388368.77 1069.46 43483.09 388363.81 1069.38 43483.32 388359.34 1069.29 43483.57 388354.37 1069.18 43483.80 388349.90 1069.06 43484.26 388340.96 1068.58 43484.49 388336.48 1068.39 43484.75 388331.52 1068.48 43484.98 388327.05 1068.38 43485.21 388322.57 1068.14 43485.47 388317.60 1068.16 43485.67 388313.61 1067.89 43485.90 388309.14 1067.93 43486.14 388304.67 1067.92 43486.40 388299.70 1067.93 43486.85 388290.73 1067.49 43487.11 388285.75 1067.38 43487.34 388281.27 1067.36 43487.58 388276.80 1067.49 43487.81 388272.31 1067.30 43488.04 388267.83 1067.39 43488.30 388262.84 1067.15 43488.53 388258.36 1067.14 43493.31 388166.46 1066.72 43498.14 388073.46 1066.29 43498.85 388059.78 1065.90 43499.82 388041.03 1065.57 43501.78 388003.62 1066.22 43503.57 388029.88 1065.48 43503.36 388034.48 1065.76 43492.96 388256.76 1067.10 43492.75 388261.24 1066.93 43492.52 388266.23 1067.24 43492.31 388270.72 1067.37 43492.11 388275.21 1067.61 43491.88 388280.19 1067.67 43491.70 388284.19 1068.05 43491.49 388288.66 1068.02 43491.28 388293.13 1067.91 43491.05 388298.11 1068.04 43490.63 388307.06 1068.24 43490.42 388311.55 1068.45 43490.20 388316.52 1068.66 43489.99 388320.99 1068.65 43489.76 388325.96 1068.77 43489.55 388330.42 1068.81 43489.32 388335.39 1068.91 43489.11 388339.87 1069.19 43488.90 388344.33 1069.13 43488.70 388348.80 1069.17 43488.28 388357.73 1069.29 43488.08 388362.20 1069.37 43487.87 388366.66 1069.45 43487.63 388371.62 1069.52 43487.43 388376.09 1069.58 43487.20 388381.04 1069.63 43486.99 388385.50 1069.67 43486.79 388389.97 1069.70 43486.58 388394.43 1069.73 43486.36 388398.88 1069.75 43486.16 388403.34 1069.78 43485.95 388407.80 1069.82 43485.72 388412.75 1069.87 43485.51 388417.21 1069.93 43485.30 388421.67 1070.00 43485.10 388426.13 1070.07 43484.87 388431.09 1070.15 43484.66 388435.54 1070.23 43484.45 388440.00 1070.32 43484.24 388444.46 1070.41 43484.04 388448.92 1070.51 43483.83 388453.37 1070.60 43483.60 388458.32 1070.74 43483.39 388462.78 1070.77 43483.19 388467.23 1070.86 43482.98 388471.69 1070.86 43482.75 388476.64 1070.90 43482.55 388481.10 1071.08 43482.31 388486.05 1071.19 43482.14 388490.00 1071.61 43481.94 388494.46 1071.81 43481.71 388499.41 1071.99 43481.30 388508.31 1072.25 43481.09 388512.77 1072.37 43480.86 388517.72 1072.48 43480.65 388522.17 1072.57 43480.42 388527.12 1072.65 43480.21 388531.58 1072.72 43480.01 388536.03 1072.79 43479.78 388540.98 1072.87 43479.17 388553.86 1072.78 43478.97 388558.32 1072.78 43478.74 388563.27 1073.07 43478.53 388567.73 1073.02 43478.34 388572.16 1073.63 43478.09 388577.14 1073.22 43477.87 388582.09 1073.39 43477.66 388586.54 1073.56 43477.45 388591.01 1073.42 43477.24 388595.48 1073.31 43476.82 388604.41 1073.38 43476.61 388608.88 1073.32 43474.05 388663.97 1074.09 43473.39 388677.90 1074.04 43472.36 388700.26 1074.71 43472.16 388704.73 1074.85 43468.51 388783.03 1076.09 43466.80 388820.01 1077.20 43465.11 388856.98 1078.98 43463.83 388884.23 1078.90 43462.90 388903.95 1078.86 43461.37 388936.08 1077.68 43461.15 388941.07 1078.26 43454.43 389082.78 1074.99 43454.20 389087.83 1075.56 43453.95 389093.10 1075.22 43451.47 389145.72 1075.22 43450.12 389174.54 1075.29 43451.05 389187.37 1074.77 43452.48 389159.70 1074.02 43452.74 389154.86 1074.52 43457.16 389070.56 1074.47 43458.42 389046.69 1074.99 43458.66 389042.07 1074.94 43460.89 388999.82 1075.64 43461.93 388980.56 1077.43 43462.95 388961.50 1078.51 43463.87 388943.43 1077.05 43464.12 388938.82 1077.26 43464.38 388933.73 1077.33 43468.55 388854.68 1078.51 43469.27 388840.70 1077.70 43469.54 388835.63 1078.01 43469.98 388827.12 1077.74 43471.66 388794.65 1076.62 43471.90 388789.72 1075.95 43472.60 388776.23 1075.71 43472.85 388771.70 1075.87 43473.34 388762.24 1075.58 43474.28 388744.24 1075.63 43475.49 388720.84 1075.07 43475.99 388711.37 1075.02 43476.21 388706.92 1074.62 43476.45 388702.46 1074.38 43477.15 388689.02 1074.33 43477.66 388679.53 1074.77 43478.11 388670.61 1074.31 43478.58 388661.67 1074.10 43480.78 388619.93 1074.43 43481.20 388611.54 1073.65 43481.46 388606.59 1073.50 43481.72 388601.63 1073.63 43481.96 388597.15 1073.79 43482.19 388592.69 1073.76 43482.43 388588.23 1073.79 43482.65 388583.79 1073.47 43482.88 388579.33 1073.27 43483.14 388574.38 1073.24 43483.40 388569.43 1073.19 43483.84 388561.01 1073.03 43484.07 388556.56 1072.89 43484.33 388551.60 1072.81 43484.80 388542.69 1072.74 43485.03 388538.24 1072.68 43485.29 388533.28 1072.61 43485.51 388528.84 1072.55 43485.77 388523.89 1072.46 43486.01 388519.43 1072.38 43486.47 388510.52 1072.18 43486.70 388506.07 1072.05 43486.95 388501.12 1071.80 43487.17 388496.67 1071.36 43487.41 388492.21 1071.49 43487.64 388487.76 1071.29 43487.86 388483.31 1071.04 43488.12 388478.35 1070.98 43488.35 388473.90 1070.74 43488.58 388469.44 1070.88 43488.81 388464.98 1070.74 43489.05 388460.53 1070.72 43489.30 388455.58 1070.64 43489.56 388450.62 1070.55 43489.79 388446.17 1070.47 43490.22 388437.74 1070.30 43490.48 388432.79 1070.21 43490.74 388427.84 1070.13 43491.18 388419.42 1070.02 43491.41 388414.96 1069.96 43491.66 388410.00 1069.91 43491.92 388405.04 1069.86 43492.15 388400.58 1069.82 43492.39 388396.13 1069.79 43492.62 388391.66 1069.75 43492.85 388387.20 1069.71 43493.11 388382.24 1069.66 43493.34 388377.78 1069.61 43493.57 388373.32 1069.56 43493.80 388368.86 1069.50 43494.03 388364.39 1069.43 43494.29 388359.43 1069.34 43494.52 388354.96 1069.24 43494.75 388350.50 1069.14 43494.98 388346.03 1069.05 43495.21 388341.55 1068.68 43495.47 388336.59 1068.87 43495.70 388332.12 1068.77 43495.96 388327.15 1068.64 43496.16 388323.17 1068.37 43496.42 388318.20 1068.29 43496.65 388313.73 1068.17 43497.12 388304.79 1068.18 43497.35 388300.31 1068.09 43497.59 388295.84 1068.00 43497.84 388290.85 1067.85 43498.10 388285.88 1067.86 43498.53 388277.40 1067.58 43498.79 388272.41 1067.43 43499.02 388267.93 1067.30 43499.28 388262.96 1067.17 43501.17 388226.55 1066.66 43503.10 388189.61 1066.96 43505.00 388153.02 1066.18 43506.69 388120.40 1066.23 43506.93 388115.88 1066.26 43507.90 388097.28 1066.27 43508.60 388083.63 1065.78 43509.37 388069.04 1066.13 43509.61 388064.50 1066.13 43510.06 388056.00 1066.73 43511.04 388037.33 1066.94 43511.29 388032.13 1065.96 43514.37 388033.43 1066.49 43509.75 388131.13 1066.39 43504.09 388251.09 1066.86 43503.67 388260.07 1067.11 43503.44 388265.06 1067.25 43503.23 388269.54 1067.36 43502.99 388274.52 1067.49 43502.78 388279.00 1067.61 43502.57 388283.47 1067.73 43502.37 388287.96 1067.85 43502.16 388292.44 1067.95 43501.93 388297.42 1068.06 43501.69 388302.39 1068.17 43501.48 388306.87 1068.26 43501.09 388315.30 1068.35 43500.88 388319.77 1068.31 43500.64 388324.74 1068.60 43500.41 388329.71 1068.71 43499.99 388338.65 1068.88 43499.60 388347.09 1069.07 43499.37 388352.05 1069.18 43499.14 388357.02 1069.29 43498.93 388361.48 1069.37 43498.72 388365.94 1069.45 43498.51 388370.40 1069.52 43498.30 388374.86 1069.58 43498.07 388379.82 1069.65 43497.83 388384.77 1069.71 43497.44 388393.20 1069.80 43497.23 388397.66 1069.84 43497.02 388402.11 1069.89 43496.79 388407.07 1069.94 43496.58 388411.52 1069.99 43496.34 388416.48 1070.04 43495.95 388424.89 1070.14 43495.71 388429.85 1070.21 43495.48 388434.80 1070.29 43495.09 388443.22 1070.44 43494.88 388447.67 1070.52 43494.68 388452.13 1070.57 43494.44 388457.08 1070.65 43494.21 388462.03 1070.71 43494.00 388466.48 1070.77 43493.60 388474.90 1070.82 43493.37 388479.84 1070.99 43493.17 388484.29 1071.30 43492.93 388489.24 1071.38 43492.73 388493.69 1071.73 43492.52 388498.15 1071.63 43492.32 388502.60 1071.91 43492.08 388507.55 1071.98 43491.85 388512.50 1072.11 43491.46 388520.90 1072.28 43491.25 388525.36 1072.36 43491.04 388529.81 1072.43 43490.81 388534.76 1072.51 43490.60 388539.22 1072.57 43490.36 388544.17 1072.63 43490.16 388548.62 1072.68 43489.73 388557.54 1072.80 43489.50 388562.49 1072.89 43489.27 388567.44 1072.98 43488.87 388575.86 1073.12 43488.67 388580.31 1073.20 43488.44 388585.26 1073.19 43488.23 388589.72 1073.34 43488.02 388594.18 1073.33 43487.81 388598.63 1073.46 43487.61 388603.10 1073.53 43487.40 388607.56 1073.56 43487.17 388612.51 1073.62 43486.94 388617.47 1073.68 43486.73 388621.94 1073.78 43486.32 388630.85 1074.11 43485.45 388649.24 1073.81 43483.95 388681.51 1074.53 43483.76 388685.52 1074.16 43482.28 388717.36 1074.73 43482.06 388722.28 1075.42 43479.06 388786.64 1076.37 43472.81 388920.48 1077.51 43471.02 388958.20 1076.80 43468.75 389005.99 1075.40 43464.94 389086.61 1074.35 43462.46 389139.55 1074.98 43461.78 389153.86 1074.22 43464.71 389131.80 1074.23 43465.46 389117.29 1073.81 43466.46 389098.80 1075.08 43467.70 389074.66 1074.03 43468.45 389060.58 1074.58 43468.70 389055.90 1074.73 43469.93 389032.63 1075.09 43470.21 389027.45 1075.25 43473.40 388967.31 1076.47 43474.91 388938.34 1076.14 43475.65 388924.53 1076.73 43476.11 388915.86 1077.01 43477.40 388891.51 1077.33 43479.58 388850.13 1077.34 43479.84 388845.09 1077.33 43480.33 388835.99 1077.69 43480.78 388827.07 1076.73 43484.37 388758.10 1074.96 43485.14 388743.60 1075.03 43487.53 388697.78 1074.17 43488.03 388688.31 1074.22 43488.29 388683.32 1074.42 43488.50 388679.36 1074.07 43491.14 388629.16 1073.86 43491.38 388624.70 1073.79 43491.61 388620.23 1073.69 43491.87 388615.28 1073.61 43492.10 388610.82 1073.54 43492.33 388606.36 1073.48 43492.57 388601.90 1073.41 43492.80 388597.44 1073.35 43493.03 388592.99 1073.28 43493.30 388588.01 1073.21 43493.52 388583.57 1073.15 43493.79 388578.61 1073.06 43494.02 388574.15 1072.98 43494.25 388569.69 1072.90 43494.49 388565.23 1072.82 43494.72 388560.78 1072.76 43494.95 388556.32 1072.70 43495.21 388551.37 1072.62 43495.44 388546.91 1072.55 43495.69 388542.45 1072.49 43495.94 388537.50 1072.43 43496.17 388533.05 1072.37 43496.41 388528.59 1072.31 43496.64 388524.14 1072.24 43496.89 388519.19 1072.16 43497.13 388514.73 1072.08 43497.37 388510.28 1071.98 43497.62 388505.33 1071.86 43497.85 388500.88 1071.75 43498.08 388496.42 1071.63 43498.32 388491.96 1071.48 43498.55 388487.51 1071.34 43498.78 388483.06 1071.00 43499.04 388478.11 1070.91 43499.27 388473.65 1070.87 43499.50 388469.19 1070.78 43499.73 388464.74 1070.68 43499.99 388459.79 1070.49 43500.23 388455.33 1070.64 43500.70 388446.42 1070.55 43500.96 388441.47 1070.46 43501.19 388437.01 1070.39 43501.42 388432.55 1070.32 43501.66 388428.09 1070.25 43501.90 388423.64 1070.20 43502.13 388419.18 1070.15 43502.60 388410.26 1070.05 43502.85 388405.31 1069.99 43503.08 388400.85 1069.94 43503.34 388395.89 1069.88 43503.58 388391.43 1069.82 43503.84 388386.48 1069.76 43504.07 388382.01 1069.70 43504.31 388377.55 1069.64 43504.54 388373.09 1069.57 43504.77 388368.62 1069.50 43505.01 388364.16 1069.42 43505.24 388359.69 1069.28 43505.50 388354.74 1069.34 43505.73 388350.27 1069.16 43505.97 388345.80 1069.07 43506.20 388341.33 1068.98 43506.44 388336.86 1068.89 43506.67 388332.40 1068.83 43506.93 388327.44 1068.93 43507.17 388322.96 1068.80 43507.43 388318.00 1068.89 43507.66 388313.51 1068.49 43508.13 388304.56 1068.31 43508.39 388299.59 1068.12 43508.62 388295.11 1068.03 43508.85 388290.63 1067.92 43509.09 388286.15 1067.81 43509.32 388281.67 1067.70 43509.56 388277.20 1067.58 43509.78 388272.69 1067.46 43510.05 388267.72 1067.33 43510.28 388263.24 1067.20 43510.75 388254.26 1067.03 43516.11 388152.31 1066.29 43518.01 388116.18 1066.10 43519.97 388078.89 1065.68 43520.47 388069.28 1065.60 43522.21 388036.60 1066.71 43522.45 388032.01 1066.51 43526.22 388023.32 1066.51 43526.01 388027.93 1066.86 43523.11 388088.89 1065.99 43522.93 388092.94 1066.18 43522.47 388102.50 1066.03 43522.26 388107.02 1066.07 43515.07 388259.61 1067.08 43514.86 388264.10 1067.22 43514.66 388268.58 1067.35 43514.45 388273.08 1067.48 43514.24 388277.56 1067.60 43514.00 388282.54 1067.73 43513.80 388287.01 1067.84 43513.57 388292.01 1067.96 43513.35 388296.46 1068.04 43513.14 388300.94 1068.08 43512.93 388305.41 1068.12 43512.72 388309.88 1068.07 43512.51 388314.36 1068.24 43512.28 388319.33 1068.39 43512.07 388323.81 1068.59 43511.86 388328.28 1068.74 43511.66 388332.76 1068.83 43511.45 388337.23 1068.91 43511.22 388342.19 1069.02 43511.00 388346.65 1068.96 43510.79 388351.12 1069.14 43510.58 388355.57 1068.99 43510.38 388360.05 1069.34 43510.17 388364.51 1069.44 43509.94 388369.47 1069.52 43509.73 388373.93 1069.59 43509.52 388378.40 1069.66 43509.28 388383.35 1069.73 43509.08 388387.81 1069.80 43508.87 388392.27 1069.86 43508.66 388396.73 1069.93 43508.46 388401.19 1069.99 43508.22 388406.14 1070.05 43508.01 388410.60 1070.11 43507.80 388415.06 1070.16 43507.59 388419.52 1070.21 43507.38 388423.97 1070.27 43507.17 388428.43 1070.33 43506.96 388432.89 1070.39 43506.75 388437.34 1070.46 43506.55 388441.80 1070.53 43506.31 388446.75 1070.61 43506.10 388451.21 1070.67 43505.89 388455.66 1070.68 43505.69 388460.12 1070.73 43505.45 388465.07 1070.83 43505.22 388470.02 1070.85 43505.01 388474.47 1071.15 43504.80 388478.93 1071.06 43504.60 388483.38 1071.21 43504.39 388487.83 1071.37 43504.18 388492.29 1071.51 43503.97 388496.74 1071.63 43503.74 388501.69 1071.75 43503.53 388506.14 1071.86 43503.32 388510.60 1071.95 43503.12 388515.05 1072.03 43502.88 388520.00 1072.10 43502.65 388524.95 1072.17 43502.44 388529.40 1072.23 43502.23 388533.86 1072.29 43502.00 388538.82 1072.34 43501.79 388543.27 1072.33 43501.58 388547.73 1072.35 43501.37 388552.18 1072.57 43501.14 388557.13 1072.68 43500.93 388561.59 1072.65 43500.72 388566.04 1072.72 43500.51 388570.50 1072.80 43500.31 388574.96 1072.88 43500.07 388579.90 1072.96 43499.87 388584.36 1073.04 43499.66 388588.82 1073.11 43499.44 388593.29 1073.18 43499.24 388597.74 1073.24 43499.00 388602.70 1073.30 43498.80 388607.16 1073.36 43498.58 388611.63 1073.43 43498.37 388616.10 1073.50 43498.17 388620.55 1073.57 43497.93 388625.51 1073.64 43497.72 388629.98 1073.69 43497.51 388634.45 1073.73 43497.30 388638.91 1073.77 43497.07 388643.88 1073.78 43495.36 388680.14 1074.16 43495.15 388684.63 1073.99 43493.66 388716.45 1074.73 43492.59 388739.37 1075.10 43491.93 388753.33 1075.39 43491.51 388762.29 1075.68 43490.00 388794.74 1076.51 43489.10 388813.76 1076.77 43488.25 388831.83 1076.93 43487.38 388850.40 1077.24 43486.96 388859.44 1077.43 43486.51 388868.96 1077.80 43485.42 388891.81 1076.96 43482.77 388947.66 1076.54 43479.35 389019.03 1074.81 43477.55 389056.75 1074.13 43477.07 389066.65 1073.75 43476.38 389081.17 1073.64 43472.09 389172.14 1074.83 43471.13 389191.81 1074.00 43475.17 389141.48 1074.70 43476.16 389122.28 1074.18 43478.13 389084.80 1074.34 43481.38 389022.82 1074.45 43481.62 389018.19 1074.43 43484.57 388962.24 1075.22 43488.79 388882.65 1077.67 43489.75 388864.43 1077.99 43494.35 388775.81 1075.45 43495.07 388761.85 1075.04 43495.31 388757.35 1074.94 43496.02 388743.84 1075.09 43496.73 388730.36 1075.06 43498.88 388689.04 1074.15 43499.62 388675.06 1074.77 43500.33 388661.19 1073.91 43500.58 388656.24 1073.52 43500.83 388651.74 1073.93 43501.32 388642.31 1073.75 43501.76 388633.87 1073.64 43501.99 388629.40 1073.60 43502.23 388624.93 1073.54 43502.48 388619.97 1073.48 43502.72 388615.50 1073.41 43502.98 388610.55 1073.34 43503.21 388606.08 1073.28 43503.44 388601.62 1073.23 43503.91 388592.69 1073.10 43504.14 388588.23 1072.91 43504.38 388583.77 1072.96 43504.61 388579.31 1072.85 43504.87 388574.35 1072.77 43505.10 388569.89 1072.70 43505.36 388564.93 1072.62 43505.59 388560.48 1072.55 43505.82 388556.02 1072.37 43506.07 388551.08 1072.02 43506.32 388546.60 1072.39 43506.55 388542.14 1072.38 43506.78 388537.69 1072.28 43507.22 388529.27 1072.19 43507.50 388523.82 1072.13 43507.74 388519.36 1072.07 43508.00 388514.41 1072.00 43508.23 388509.95 1071.93 43508.70 388501.04 1071.74 43508.93 388496.59 1071.64 43509.18 388491.63 1071.52 43509.42 388487.18 1071.41 43509.65 388482.73 1071.29 43509.88 388478.27 1071.27 43510.11 388473.81 1071.00 43510.34 388469.35 1070.80 43510.58 388464.89 1071.00 43510.84 388459.94 1070.97 43511.09 388454.99 1070.78 43511.33 388450.53 1070.73 43511.79 388441.62 1070.61 43512.02 388437.16 1070.54 43512.26 388432.70 1070.47 43512.49 388428.24 1070.40 43512.75 388423.29 1070.33 43512.98 388418.83 1070.27 43513.21 388414.37 1070.21 43513.47 388409.42 1070.14 43513.70 388404.95 1070.08 43513.94 388400.49 1070.01 43514.38 388392.06 1069.89 43514.64 388387.11 1069.81 43514.87 388382.64 1069.75 43515.13 388377.68 1069.67 43515.36 388373.21 1069.61 43515.62 388368.25 1069.55 43515.85 388363.79 1069.47 43516.09 388359.33 1069.48 43516.35 388354.36 1069.27 43516.79 388345.92 1069.20 43517.02 388341.45 1069.02 43517.28 388336.49 1068.91 43517.51 388332.01 1068.81 43517.76 388327.04 1068.70 43518.02 388322.07 1068.60 43518.26 388317.60 1068.50 43518.49 388313.13 1068.48 43518.73 388308.65 1068.41 43518.96 388304.17 1068.19 43519.19 388299.70 1068.13 43519.43 388295.22 1068.04 43519.66 388290.73 1067.94 43519.92 388285.76 1067.81 43520.38 388276.78 1067.58 43520.62 388272.29 1067.46 43520.85 388267.81 1067.33 43521.09 388263.33 1067.19 43521.35 388258.35 1067.02 43521.81 388249.36 1066.82 43523.02 388226.42 1066.91 43525.43 388180.46 1066.82 43531.72 388060.26 1065.90 43532.49 388045.66 1066.31 43538.09 388002.40 1066.37 43537.43 388016.70 1067.03 43537.00 388025.79 1066.85 43535.44 388058.57 1066.28 43529.10 388193.17 1066.63 43528.70 388201.68 1067.02 43525.84 388262.50 1067.08 43525.63 388266.98 1067.32 43525.42 388271.47 1067.44 43525.21 388275.97 1067.57 43525.00 388280.44 1067.69 43524.79 388284.93 1067.80 43524.56 388289.90 1067.92 43524.32 388294.87 1068.04 43524.12 388299.35 1068.15 43523.73 388307.82 1068.34 43523.49 388312.77 1068.44 43523.26 388317.75 1068.54 43522.84 388326.69 1068.71 43522.42 388335.63 1068.91 43522.21 388340.10 1069.01 43522.01 388344.57 1069.07 43521.80 388349.04 1069.20 43521.60 388353.52 1069.64 43521.38 388357.97 1069.40 43521.15 388362.94 1069.61 43520.92 388367.89 1069.58 43520.71 388372.36 1069.64 43520.50 388376.82 1069.70 43520.08 388385.73 1069.83 43519.87 388390.19 1069.89 43519.64 388395.15 1069.97 43519.43 388399.61 1070.04 43519.22 388404.07 1070.13 43519.01 388408.53 1070.20 43518.80 388412.99 1070.29 43518.57 388417.94 1070.35 43518.36 388422.40 1070.43 43518.16 388426.86 1070.49 43517.94 388431.31 1070.56 43517.74 388435.77 1070.63 43517.50 388440.72 1070.70 43517.30 388445.18 1070.76 43517.06 388450.13 1070.81 43516.67 388458.55 1070.92 43516.44 388463.49 1070.81 43516.23 388467.95 1071.06 43516.02 388472.40 1071.29 43515.81 388476.86 1071.20 43515.61 388481.31 1071.33 43515.37 388486.26 1071.43 43515.16 388490.71 1071.53 43514.93 388495.66 1071.64 43514.72 388500.12 1071.73 43514.52 388504.57 1071.82 43514.31 388509.03 1071.91 43514.10 388513.48 1071.99 43513.86 388518.44 1072.06 43513.64 388523.38 1072.13 43513.24 388531.80 1072.21 43513.03 388536.26 1072.24 43512.80 388541.21 1072.27 43512.59 388545.67 1072.20 43512.35 388550.62 1072.31 43512.14 388555.08 1072.23 43511.94 388559.53 1072.43 43511.73 388563.99 1072.50 43511.52 388568.45 1072.57 43511.28 388573.40 1072.64 43511.08 388577.86 1072.60 43510.87 388582.32 1072.74 43510.67 388586.76 1073.14 43510.43 388591.73 1072.99 43510.22 388596.18 1073.22 43510.01 388600.65 1073.14 43509.80 388605.11 1073.20 43509.59 388609.58 1073.25 43509.38 388614.04 1073.31 43509.15 388618.99 1073.39 43508.92 388623.96 1073.46 43508.71 388628.41 1073.51 43508.29 388637.34 1073.60 43508.08 388641.82 1073.64 43507.84 388646.80 1073.63 43507.63 388651.27 1073.64 43507.42 388655.74 1073.48 43506.14 388683.05 1074.19 43505.72 388692.02 1074.16 43504.45 388719.34 1075.03 43503.14 388746.84 1074.57 43502.51 388760.32 1074.73 43501.84 388774.76 1075.41 43501.19 388788.32 1075.08 43500.77 388797.71 1076.17 43499.01 388834.88 1076.11 43498.83 388838.89 1076.18 43497.08 388876.10 1076.82 43493.96 388941.62 1075.83 43493.75 388946.20 1075.79 43491.23 388998.57 1074.15 43490.13 389022.11 1074.50 43485.16 389126.79 1073.94 43483.31 389165.64 1073.43 43482.85 389175.47 1074.03 43482.39 389185.02 1073.74 43483.76 389187.51 1074.01 43484.69 389169.73 1073.53 43485.93 389146.04 1073.93 43492.60 389018.94 1074.20 43496.33 388948.16 1075.24 43496.57 388943.61 1075.07 43496.84 388938.52 1075.09 43500.04 388877.97 1076.52 43500.52 388868.87 1076.61 43501.27 388854.70 1076.93 43501.51 388850.19 1076.72 43504.65 388790.00 1075.89 43505.85 388767.00 1075.56 43506.34 388757.52 1075.24 43506.58 388752.99 1075.53 43507.07 388743.56 1074.97 43511.84 388651.98 1073.54 43512.11 388647.00 1073.58 43512.34 388642.54 1073.58 43512.78 388634.09 1073.55 43513.02 388629.62 1073.53 43513.28 388624.65 1073.47 43513.51 388620.19 1073.40 43513.77 388615.23 1073.31 43514.02 388610.28 1073.22 43514.47 388601.83 1073.11 43514.70 388597.37 1073.02 43514.96 388592.41 1072.91 43515.19 388587.96 1072.69 43515.44 388583.02 1072.43 43515.68 388578.55 1072.45 43516.12 388570.12 1072.52 43516.36 388565.65 1072.46 43516.61 388560.70 1072.39 43516.85 388556.24 1072.34 43517.11 388551.29 1072.30 43517.34 388546.82 1072.28 43517.58 388542.37 1072.26 43517.81 388537.91 1072.25 43518.07 388532.95 1072.23 43518.31 388528.49 1072.20 43518.57 388523.54 1072.15 43519.03 388514.63 1072.02 43519.49 388505.72 1071.87 43519.72 388501.27 1071.78 43519.96 388496.81 1071.70 43520.21 388491.86 1071.60 43520.47 388486.91 1071.51 43520.70 388482.45 1071.42 43520.94 388477.99 1071.35 43521.17 388473.54 1071.27 43521.40 388469.08 1071.18 43521.66 388464.13 1071.10 43521.89 388459.67 1071.04 43522.15 388454.72 1070.98 43522.39 388450.26 1070.93 43522.62 388445.81 1070.88 43523.06 388437.39 1070.78 43523.29 388432.93 1070.71 43523.55 388427.97 1070.63 43523.79 388423.51 1070.61 43524.05 388418.56 1070.56 43524.27 388414.10 1070.34 43524.51 388409.64 1070.49 43524.74 388405.18 1070.20 43524.98 388400.72 1070.14 43525.23 388395.76 1070.04 43525.47 388391.30 1069.96 43525.70 388386.84 1069.90 43526.17 388377.91 1069.76 43526.40 388373.45 1069.70 43526.64 388368.99 1069.62 43526.87 388364.52 1069.55 43527.13 388359.56 1069.54 43527.36 388355.10 1069.44 43527.62 388350.13 1069.22 43528.08 388341.19 1069.05 43528.32 388336.72 1068.95 43528.55 388332.25 1068.86 43528.78 388327.78 1068.77 43529.04 388322.81 1068.68 43529.30 388317.84 1068.59 43529.53 388313.37 1068.50 43529.77 388308.89 1068.41 43530.00 388304.41 1068.31 43530.23 388299.93 1068.20 43530.47 388295.46 1068.09 43530.70 388290.98 1067.98 43530.96 388285.99 1067.86 43531.19 388281.50 1067.74 43531.44 388276.52 1067.62 43531.68 388272.05 1067.50 43531.92 388267.56 1067.38 43532.15 388263.08 1067.38 43532.39 388258.59 1067.35 43534.06 388226.68 1067.18 43534.32 388221.69 1067.14 43540.59 388101.88 1065.99 43541.12 388091.82 1066.20 43543.06 388055.01 1066.21 43543.30 388050.46 1066.23 43543.54 388045.94 1066.43 43543.77 388041.35 1066.18 43548.19 388015.10 1066.46 43547.76 388024.23 1066.58 43546.63 388048.01 1066.70 43546.41 388052.45 1065.93 43538.75 388214.09 1066.68 43537.24 388246.01 1067.20 43536.79 388255.47 1067.11 43536.58 388259.96 1067.23 43536.34 388264.93 1067.36 43536.13 388269.42 1067.46 43535.90 388274.40 1067.59 43535.69 388278.89 1067.71 43535.45 388283.85 1067.83 43535.03 388292.81 1068.05 43534.82 388297.28 1068.18 43534.61 388301.77 1068.28 43534.40 388306.24 1068.39 43534.19 388310.72 1068.48 43533.98 388315.19 1068.57 43533.77 388319.66 1068.66 43533.56 388324.13 1068.74 43533.32 388329.09 1068.83 43533.12 388333.57 1068.91 43532.90 388338.03 1069.00 43532.67 388342.99 1069.10 43532.46 388347.46 1069.19 43532.25 388351.92 1069.29 43532.04 388356.39 1069.39 43531.81 388361.35 1069.49 43531.60 388365.81 1069.57 43531.38 388370.27 1069.65 43531.18 388374.74 1069.73 43530.97 388379.19 1069.81 43530.73 388384.15 1069.89 43530.52 388388.61 1069.96 43530.29 388393.56 1070.06 43530.08 388398.02 1070.14 43529.86 388402.47 1070.23 43529.66 388406.94 1070.31 43529.42 388411.88 1070.16 43529.21 388416.34 1070.20 43529.01 388420.80 1070.66 43528.79 388425.25 1070.69 43528.59 388429.71 1070.77 43528.38 388434.16 1070.86 43528.17 388438.62 1070.93 43527.93 388443.57 1071.00 43527.54 388451.98 1071.09 43527.30 388456.93 1071.14 43527.09 388461.38 1071.19 43526.85 388466.33 1071.26 43526.64 388470.79 1071.33 43526.43 388475.24 1071.41 43526.22 388479.69 1071.48 43525.99 388484.64 1071.57 43525.78 388489.09 1071.64 43525.57 388493.54 1071.72 43525.36 388498.00 1071.80 43525.15 388502.45 1071.87 43524.94 388506.91 1071.95 43524.71 388511.85 1072.03 43524.50 388516.30 1072.10 43524.29 388520.75 1072.15 43524.06 388525.70 1072.20 43523.84 388530.16 1072.23 43523.64 388534.62 1072.25 43523.40 388539.56 1072.26 43523.19 388544.02 1072.27 43522.98 388548.47 1072.27 43522.77 388552.93 1072.28 43522.53 388557.89 1072.32 43522.32 388562.35 1072.36 43522.11 388566.80 1072.42 43521.90 388571.25 1072.48 43521.69 388575.72 1072.55 43521.48 388580.17 1072.71 43521.24 388585.13 1072.71 43521.03 388589.58 1072.87 43520.80 388594.54 1072.88 43520.58 388599.00 1072.97 43520.37 388603.46 1073.06 43520.14 388608.41 1073.16 43519.94 388612.86 1073.25 43519.73 388617.32 1073.34 43519.52 388621.79 1073.43 43519.31 388626.24 1073.69 43519.09 388630.72 1073.56 43518.86 388635.68 1073.58 43518.65 388640.14 1073.64 43518.43 388644.61 1073.58 43518.22 388649.08 1073.58 43517.99 388654.05 1073.55 43517.77 388658.52 1073.56 43516.27 388690.34 1073.97 43516.03 388695.31 1074.00 43515.61 388704.27 1074.15 43515.40 388708.74 1074.22 43514.97 388718.13 1075.18 43512.57 388768.57 1075.06 43511.48 388791.57 1075.31 43509.09 388842.22 1075.85 43508.88 388846.66 1076.45 43508.68 388851.14 1076.88 43508.47 388855.64 1077.05 43507.14 388883.47 1076.46 43506.44 388897.76 1075.56 43504.89 388930.23 1075.41 43501.71 388996.30 1073.75 43501.49 389000.87 1073.98 43500.15 389029.14 1073.81 43496.27 389110.34 1073.81 43494.89 389139.50 1073.96 43494.01 389158.21 1074.51 43493.50 389168.38 1073.68 43495.82 389154.48 1074.00 43497.34 389126.13 1074.53 43502.03 389037.13 1073.77 43507.26 388938.72 1074.57 43509.76 388891.87 1075.67 43510.03 388886.78 1075.88 43510.30 388881.72 1075.92 43512.01 388849.41 1076.03 43512.47 388840.45 1075.27 43513.00 388830.74 1076.32 43513.70 388817.29 1075.43 43513.96 388812.26 1075.44 43516.41 388765.72 1074.69 43518.57 388724.76 1074.51 43522.40 388652.10 1073.56 43522.66 388647.15 1073.56 43522.90 388642.67 1073.56 43523.16 388637.69 1073.72 43523.40 388633.22 1073.83 43523.63 388628.76 1073.62 43523.87 388624.29 1073.54 43524.10 388619.83 1073.37 43524.36 388614.87 1073.26 43524.59 388610.41 1073.17 43524.83 388605.95 1073.08 43525.07 388601.49 1072.98 43525.32 388596.54 1072.88 43525.55 388592.08 1072.80 43525.79 388587.61 1072.73 43526.03 388583.15 1072.65 43526.28 388578.20 1072.56 43526.52 388573.74 1072.48 43526.78 388568.78 1072.40 43527.01 388564.32 1072.35 43527.25 388559.87 1072.30 43527.48 388555.41 1072.28 43527.75 388550.45 1072.26 43527.98 388545.99 1072.26 43528.22 388541.53 1072.27 43528.45 388537.07 1072.27 43528.72 388532.11 1072.27 43528.95 388527.66 1072.25 43529.19 388523.20 1072.22 43529.42 388518.75 1072.18 43529.68 388513.79 1072.13 43529.92 388509.34 1072.07 43530.15 388504.88 1072.01 43530.39 388500.43 1071.95 43530.65 388495.47 1071.87 43530.88 388491.02 1071.80 43531.12 388486.56 1071.73 43531.35 388482.11 1071.66 43531.59 388477.65 1071.59 43531.82 388473.20 1071.52 43532.06 388468.74 1071.45 43532.29 388464.28 1071.39 43532.55 388459.34 1071.33 43532.78 388454.88 1071.28 43533.03 388450.42 1071.23 43533.25 388445.96 1071.19 43533.49 388441.51 1071.13 43533.75 388436.56 1071.05 43533.99 388432.10 1070.95 43534.24 388427.15 1070.83 43534.45 388423.18 1070.55 43534.69 388418.72 1070.53 43534.92 388414.27 1070.58 43535.18 388409.31 1070.57 43535.63 388400.89 1070.26 43535.89 388395.93 1070.16 43536.12 388391.47 1070.06 43536.38 388386.51 1069.96 43536.61 388382.05 1069.87 43536.85 388377.58 1069.78 43537.08 388373.12 1069.69 43537.34 388368.16 1069.59 43537.58 388363.69 1069.51 43537.83 388358.73 1069.41 43538.07 388354.27 1069.33 43538.31 388349.80 1069.24 43538.57 388344.84 1069.14 43538.80 388340.37 1069.06 43539.03 388335.89 1068.98 43539.27 388331.43 1068.90 43539.51 388326.96 1068.82 43539.77 388321.99 1068.73 43540.00 388317.52 1068.65 43540.26 388312.54 1068.56 43540.50 388308.08 1068.47 43540.73 388303.60 1068.37 43540.97 388299.11 1068.25 43541.23 388294.15 1068.15 43541.44 388290.15 1067.89 43541.70 388285.18 1067.99 43542.15 388276.71 1067.71 43542.38 388272.22 1067.57 43542.64 388267.23 1067.41 43542.88 388262.74 1067.28 43543.11 388258.26 1067.11 43543.35 388253.76 1066.89 43543.84 388244.29 1066.93 43550.19 388124.22 1066.37 43550.43 388119.70 1066.39 43551.89 388092.01 1066.13 43557.72 388045.76 1066.92 43557.49 388050.20 1066.15 43554.58 388111.18 1066.49 43553.23 388139.27 1066.40 43552.83 388147.81 1066.52 43549.75 388212.31 1066.77 43547.53 388258.67 1067.14 43547.32 388263.16 1067.31 43547.11 388267.65 1067.42 43546.90 388272.13 1067.56 43546.66 388277.11 1067.86 43546.45 388281.59 1067.90 43546.24 388286.08 1068.22 43546.02 388290.55 1068.20 43545.81 388295.02 1068.19 43545.60 388299.49 1068.29 43545.36 388304.47 1068.40 43545.12 388309.43 1068.51 43544.91 388313.90 1068.60 43544.70 388318.37 1068.68 43544.48 388322.84 1068.76 43544.06 388331.77 1068.91 43543.85 388336.24 1068.99 43543.61 388341.20 1069.08 43543.40 388345.67 1069.17 43543.19 388350.13 1069.25 43542.97 388354.60 1069.33 43542.76 388359.06 1069.41 43542.55 388363.52 1069.49 43542.31 388368.47 1069.59 43542.08 388373.43 1069.69 43541.87 388377.89 1069.79 43541.63 388382.85 1069.91 43541.23 388391.27 1070.10 43540.99 388396.22 1070.20 43540.78 388400.68 1070.22 43540.57 388405.13 1070.39 43540.37 388409.60 1070.82 43540.15 388414.05 1070.69 43539.94 388418.50 1070.81 43539.73 388422.96 1070.87 43539.49 388427.91 1070.99 43539.26 388432.86 1071.11 43539.04 388437.31 1071.20 43538.83 388441.76 1071.28 43538.62 388446.22 1071.35 43538.20 388455.12 1071.46 43537.96 388460.07 1071.52 43537.74 388464.52 1071.58 43537.54 388468.97 1071.65 43537.32 388473.42 1071.71 43536.90 388482.32 1071.84 43536.66 388487.27 1071.91 43536.42 388492.22 1071.98 43536.21 388496.67 1072.04 43536.00 388501.12 1072.10 43535.79 388505.57 1072.15 43535.58 388510.02 1072.19 43535.36 388514.47 1072.23 43535.13 388519.42 1072.26 43534.92 388523.87 1072.28 43534.70 388528.33 1072.29 43534.49 388532.78 1072.30 43534.28 388537.23 1072.29 43534.05 388541.70 1072.27 43533.82 388546.65 1072.27 43533.61 388551.11 1072.26 43533.37 388556.05 1072.26 43533.15 388560.52 1072.28 43532.73 388569.42 1072.37 43532.49 388574.37 1072.43 43532.28 388578.83 1072.50 43532.07 388583.28 1072.59 43531.86 388587.74 1072.67 43531.64 388592.20 1072.76 43531.43 388596.65 1072.84 43531.19 388601.61 1072.94 43530.75 388611.02 1073.13 43529.66 388633.84 1073.26 43527.28 388683.50 1073.67 43526.19 388706.38 1073.98 43525.95 388711.35 1074.04 43522.26 388788.67 1075.07 43521.81 388798.16 1075.34 43520.25 388830.77 1075.47 43520.02 388835.33 1075.26 43517.82 388881.57 1076.04 43517.34 388891.27 1075.39 43516.44 388909.96 1075.62 43509.82 389046.78 1073.27 43504.54 389156.75 1074.02 43503.85 389170.96 1073.80 43504.21 389190.75 1073.46 43508.41 389111.19 1073.32 43514.63 388993.82 1073.68 43514.88 388989.17 1073.91 43515.13 388984.17 1073.25 43516.12 388965.69 1073.71 43517.86 388933.00 1074.18 43521.10 388872.05 1074.96 43523.32 388830.18 1075.17 43525.30 388792.55 1074.79 43532.33 388659.34 1073.50 43532.83 388649.90 1073.45 43533.28 388641.46 1073.40 43533.78 388632.01 1073.33 43534.02 388627.54 1073.28 43534.48 388618.61 1073.20 43535.45 388600.26 1072.87 43535.71 388595.30 1072.77 43535.94 388590.85 1072.69 43536.39 388582.42 1072.40 43536.65 388577.46 1072.45 43536.88 388573.00 1072.29 43537.14 388568.04 1072.31 43537.59 388559.62 1072.27 43537.85 388554.66 1072.26 43538.09 388550.20 1072.27 43538.36 388545.24 1072.29 43538.62 388540.28 1072.30 43538.85 388535.82 1072.32 43539.09 388531.37 1072.33 43539.56 388522.45 1072.34 43539.82 388517.50 1072.33 43540.06 388513.04 1072.32 43540.30 388508.58 1072.29 43540.53 388504.13 1072.26 43540.76 388499.67 1072.21 43541.00 388495.22 1072.17 43541.27 388490.26 1072.12 43541.50 388485.81 1072.06 43541.74 388481.35 1072.01 43542.20 388472.44 1071.88 43542.46 388467.49 1071.80 43542.72 388462.54 1071.72 43542.96 388458.08 1071.55 43543.19 388453.63 1071.59 43543.43 388449.17 1071.52 43543.67 388444.71 1071.46 43543.90 388440.26 1071.36 43544.16 388435.31 1071.26 43544.39 388430.85 1071.18 43544.63 388426.39 1071.26 43544.86 388421.93 1071.03 43545.09 388417.47 1070.82 43545.33 388413.01 1070.49 43545.59 388408.05 1070.43 43545.85 388403.10 1070.35 43546.08 388398.64 1070.29 43546.53 388390.21 1070.11 43546.78 388385.25 1069.99 43547.02 388380.78 1069.88 43547.28 388375.82 1069.76 43547.51 388371.36 1069.66 43547.97 388362.93 1069.48 43548.23 388357.97 1069.39 43548.47 388353.51 1069.30 43548.73 388348.55 1069.22 43549.00 388343.59 1069.13 43549.23 388339.11 1069.05 43549.68 388330.67 1068.89 43549.92 388326.20 1068.81 43550.21 388320.74 1068.71 43550.45 388316.27 1068.62 43550.68 388311.80 1068.54 43550.92 388307.32 1068.45 43551.16 388302.84 1068.35 43551.39 388298.36 1068.24 43551.63 388293.89 1068.13 43551.89 388288.90 1067.93 43552.16 388283.93 1067.94 43552.39 388279.44 1067.74 43552.84 388270.97 1067.50 43553.11 388265.98 1067.36 43553.34 388261.50 1067.23 43553.61 388256.52 1067.27 43555.79 388215.62 1066.74 43563.20 388076.63 1065.80 43564.44 388053.44 1066.02 43565.18 388039.89 1066.67 43566.66 388011.93 1065.94 43570.55 388006.11 1065.79 43568.58 388047.70 1066.33 43565.88 388104.13 1066.24 43565.26 388117.21 1066.34 43561.49 388196.38 1066.70 43558.19 388265.69 1067.36 43557.97 388270.17 1067.45 43557.76 388274.65 1067.56 43557.53 388279.62 1067.52 43557.32 388284.12 1067.88 43557.11 388288.60 1068.03 43556.87 388293.57 1068.08 43556.47 388302.03 1068.33 43556.26 388306.50 1068.46 43556.05 388310.97 1068.42 43555.84 388315.45 1068.57 43555.63 388319.91 1068.66 43555.39 388324.88 1068.76 43555.18 388329.35 1068.85 43554.94 388334.32 1068.95 43554.73 388338.78 1069.04 43554.50 388343.75 1069.12 43554.28 388348.21 1069.22 43554.07 388352.68 1069.17 43553.86 388357.14 1069.35 43553.65 388361.61 1069.54 43553.44 388366.06 1069.56 43553.23 388370.53 1069.65 43553.02 388375.00 1069.76 43552.78 388379.95 1069.88 43552.58 388384.41 1070.00 43552.36 388388.88 1070.11 43552.13 388393.83 1070.22 43551.92 388398.29 1070.33 43551.68 388403.24 1070.44 43551.47 388407.70 1070.55 43551.26 388412.15 1070.66 43551.05 388416.61 1070.90 43550.85 388421.07 1071.24 43550.63 388425.53 1071.20 43550.42 388429.98 1071.30 43550.22 388434.43 1071.35 43550.01 388438.89 1071.46 43549.80 388443.34 1071.73 43549.56 388448.29 1071.80 43549.35 388452.74 1072.03 43549.11 388457.69 1071.81 43548.88 388462.64 1071.93 43548.48 388471.05 1072.07 43548.24 388475.99 1072.16 43548.04 388480.44 1072.22 43547.83 388484.89 1072.27 43547.40 388493.81 1072.36 43547.19 388498.26 1072.39 43546.97 388502.71 1072.42 43546.74 388507.66 1072.44 43546.53 388512.11 1072.45 43546.29 388517.06 1072.45 43545.86 388525.98 1072.42 43545.62 388530.92 1072.40 43545.41 388535.38 1072.37 43545.20 388539.84 1072.35 43544.98 388544.30 1072.32 43544.77 388548.75 1072.30 43544.56 388553.21 1072.28 43544.35 388557.67 1072.27 43544.13 388562.13 1072.28 43543.90 388567.09 1072.18 43543.68 388571.54 1072.20 43543.44 388576.51 1072.10 43543.24 388580.95 1072.53 43543.00 388585.90 1072.71 43542.79 388590.37 1072.62 43542.58 388594.82 1072.69 43542.37 388599.28 1072.76 43542.16 388603.74 1072.84 43541.92 388608.69 1072.94 43536.26 388727.48 1074.09 43535.81 388736.94 1074.27 43531.38 388828.54 1074.58 43528.22 388894.01 1075.07 43527.55 388907.78 1074.37 43525.95 388940.42 1073.43 43524.80 388963.90 1073.13 43524.14 388977.67 1073.18 43521.38 389034.56 1073.27 43519.76 389068.07 1073.32 43516.04 389144.93 1073.64 43515.36 389185.36 1074.20 43515.80 389176.66 1073.22 43517.05 389153.04 1073.16 43524.27 389016.67 1072.63 43525.76 388988.82 1073.37 43526.02 388983.79 1072.84 43528.04 388945.90 1073.43 43530.56 388898.90 1075.07 43530.78 388894.46 1074.25 43532.29 388866.09 1074.62 43533.49 388843.42 1074.42 43533.73 388838.90 1074.34 43534.23 388829.37 1074.06 43538.41 388750.60 1074.11 43541.09 388700.17 1073.89 43541.35 388695.20 1073.80 43541.59 388690.74 1073.71 43541.84 388685.76 1073.63 43542.32 388676.81 1073.55 43543.03 388663.38 1073.41 43543.51 388654.41 1073.34 43543.77 388649.44 1073.31 43544.00 388644.98 1073.27 43544.24 388640.51 1073.24 43544.48 388636.04 1073.20 43544.74 388631.07 1073.16 43545.19 388622.63 1073.07 43545.46 388617.66 1073.01 43545.69 388613.20 1072.94 43545.93 388608.73 1072.87 43546.19 388603.77 1072.78 43546.42 388599.32 1072.70 43546.65 388594.86 1072.62 43546.89 388590.39 1072.57 43547.13 388585.93 1072.49 43547.39 388580.97 1072.39 43547.62 388576.51 1072.21 43547.87 388572.03 1072.45 43548.13 388567.08 1072.29 43548.36 388562.62 1072.28 43548.60 388558.16 1072.29 43548.84 388553.70 1072.30 43549.07 388549.24 1072.33 43549.34 388544.27 1072.36 43549.58 388539.81 1072.39 43549.81 388535.35 1072.42 43550.05 388530.89 1072.46 43550.29 388526.44 1072.49 43550.55 388521.48 1072.52 43550.79 388517.02 1072.54 43551.03 388512.56 1072.57 43551.27 388508.10 1072.63 43551.53 388503.15 1072.57 43551.76 388498.70 1072.59 43552.00 388494.24 1072.50 43552.24 388489.79 1072.47 43552.71 388480.87 1072.40 43552.97 388475.92 1072.32 43553.21 388471.47 1072.41 43553.46 388466.52 1072.11 43553.70 388462.06 1072.18 43553.94 388457.61 1071.96 43554.17 388453.15 1071.86 43554.40 388448.69 1071.72 43554.64 388444.24 1071.66 43554.90 388439.29 1071.52 43555.14 388434.83 1071.40 43555.37 388430.37 1071.28 43555.63 388425.42 1071.12 43555.86 388420.96 1071.01 43556.10 388416.50 1070.89 43556.33 388412.04 1070.72 43556.57 388407.57 1070.58 43556.80 388403.11 1070.46 43557.04 388398.65 1070.35 43557.29 388393.69 1070.23 43557.53 388389.23 1070.12 43557.79 388384.27 1070.00 43558.03 388379.81 1069.88 43558.27 388375.35 1069.77 43558.50 388370.88 1069.66 43558.74 388366.41 1069.59 43559.00 388361.45 1069.54 43559.24 388356.99 1069.67 43559.47 388352.52 1069.45 43559.70 388348.05 1069.18 43559.97 388343.08 1069.09 43560.20 388338.61 1069.01 43560.44 388334.14 1068.92 43560.68 388329.67 1068.82 43560.91 388325.20 1068.73 43561.14 388320.72 1068.64 43561.38 388316.24 1068.54 43561.64 388311.26 1068.30 43561.87 388306.78 1068.06 43562.11 388302.32 1068.23 43562.37 388297.34 1068.07 43562.61 388292.86 1068.03 43562.87 388287.87 1067.76 43563.10 388283.38 1067.42 43563.34 388278.90 1067.52 43563.60 388273.92 1067.53 43563.84 388269.43 1067.44 43564.08 388264.96 1067.37 43564.32 388260.47 1067.28 43565.54 388237.55 1067.28 43565.78 388233.06 1067.28 43569.43 388164.04 1066.53 43577.56 388010.81 1066.16 43572.85 388179.45 1066.89 43572.40 388188.96 1067.07 43572.16 388193.96 1067.12 43569.50 388249.30 1067.14 43569.07 388258.28 1067.47 43568.85 388262.74 1067.21 43568.64 388267.22 1067.46 43568.43 388271.71 1067.53 43568.21 388276.19 1067.57 43568.00 388280.67 1067.76 43567.79 388285.15 1067.80 43567.55 388290.13 1067.98 43567.34 388294.61 1068.03 43567.10 388299.58 1068.17 43566.88 388304.05 1068.18 43566.67 388308.52 1068.35 43566.46 388313.00 1068.59 43566.22 388317.96 1068.52 43565.80 388326.90 1068.72 43565.58 388331.37 1068.81 43565.35 388336.33 1068.91 43565.13 388340.80 1069.00 43564.92 388345.27 1069.10 43564.71 388349.73 1069.14 43564.47 388354.68 1069.14 43564.26 388359.15 1069.53 43564.05 388363.62 1069.59 43563.83 388368.08 1069.60 43563.62 388372.53 1069.68 43563.41 388377.00 1069.79 43563.20 388381.46 1069.91 43562.96 388386.42 1070.04 43562.75 388390.87 1070.15 43562.51 388395.82 1070.28 43562.30 388400.28 1070.39 43562.09 388404.74 1070.51 43561.88 388409.20 1070.63 43561.66 388413.65 1070.77 43561.45 388418.11 1070.91 43561.25 388422.57 1071.06 43561.01 388427.51 1071.21 43560.61 388435.93 1071.46 43560.37 388440.88 1071.60 43560.14 388445.82 1071.74 43559.93 388450.28 1071.88 43559.69 388455.22 1072.04 43559.48 388459.67 1072.22 43559.27 388464.12 1072.31 43559.06 388468.58 1072.43 43558.84 388473.03 1072.43 43558.63 388477.48 1072.61 43558.42 388481.93 1072.63 43558.21 388486.38 1072.70 43557.97 388491.32 1072.68 43557.75 388495.78 1072.65 43557.51 388500.72 1072.77 43557.31 388505.17 1073.02 43557.09 388509.62 1072.88 43556.87 388514.08 1072.78 43556.66 388518.53 1072.67 43556.23 388527.44 1072.59 43556.01 388531.90 1072.55 43555.78 388536.85 1072.50 43555.53 388541.80 1072.46 43555.32 388546.26 1072.42 43555.10 388550.72 1072.38 43554.87 388555.67 1072.34 43554.46 388564.09 1072.30 43554.24 388568.55 1072.31 43554.01 388573.50 1072.31 43553.79 388577.97 1072.33 43553.58 388582.42 1072.37 43553.34 388587.37 1072.43 43553.13 388591.83 1072.49 43552.92 388596.29 1072.56 43552.67 388601.25 1072.64 43552.47 388605.70 1072.71 43552.25 388610.17 1072.78 43552.04 388614.62 1072.84 43551.82 388619.10 1072.90 43551.61 388623.55 1072.96 43551.40 388628.01 1073.01 43551.16 388632.98 1073.06 43550.92 388637.94 1073.11 43550.71 388642.40 1073.15 43550.50 388646.87 1073.19 43550.28 388651.34 1073.23 43550.06 388655.83 1073.27 43549.85 388660.28 1073.32 43549.63 388664.76 1073.37 43548.32 388692.10 1073.66 43547.87 388701.54 1073.81 43540.79 388849.11 1074.85 43540.13 388862.35 1073.90 43538.33 388899.74 1073.92 43538.08 388904.84 1073.67 43537.40 388918.99 1073.96 43535.80 388951.70 1072.93 43533.99 388989.45 1073.13 43533.10 389007.92 1072.97 43530.14 389069.20 1072.99 43529.64 389079.50 1073.13 43528.03 389112.83 1072.80 43526.18 389151.27 1073.58 43524.53 389185.42 1073.48 43525.98 389184.72 1073.17 43526.75 389170.08 1072.80 43528.02 389146.42 1072.99 43529.76 389114.00 1073.14 43530.25 389104.66 1072.99 43534.80 389019.77 1073.42 43537.29 388973.19 1073.10 43538.53 388949.82 1072.45 43540.57 388912.01 1073.49 43541.06 388902.89 1073.41 43541.83 388888.67 1073.66 43542.31 388879.61 1073.36 43542.59 388874.45 1074.05 43542.85 388869.86 1074.34 43544.30 388842.64 1074.18 43544.55 388837.70 1073.48 43544.81 388832.70 1073.24 43545.56 388819.04 1073.68 43546.07 388809.50 1073.66 43546.33 388804.48 1073.66 43546.79 388795.94 1073.65 43547.03 388791.44 1073.64 43547.81 388776.90 1073.71 43549.03 388754.33 1073.90 43549.30 388749.32 1074.00 43549.80 388739.84 1074.04 43550.04 388735.34 1074.03 43550.50 388726.83 1074.05 43550.77 388721.84 1074.03 43551.03 388716.87 1073.98 43552.95 388681.01 1073.53 43553.21 388676.04 1073.48 43553.93 388662.61 1073.30 43554.20 388657.63 1073.24 43554.46 388652.67 1073.18 43554.70 388648.21 1073.13 43554.94 388643.74 1073.08 43555.18 388639.26 1073.04 43555.42 388634.79 1072.99 43555.68 388629.82 1072.94 43556.16 388620.89 1072.85 43556.39 388616.43 1072.79 43556.66 388611.46 1072.73 43556.90 388606.99 1072.66 43557.14 388602.54 1072.60 43557.38 388598.07 1072.53 43557.62 388593.61 1072.46 43557.85 388589.15 1072.40 43558.12 388584.19 1072.35 43558.35 388579.73 1072.32 43558.59 388575.27 1072.29 43558.84 388570.80 1072.29 43559.10 388565.84 1072.29 43559.34 388561.37 1072.33 43559.58 388556.91 1072.37 43559.82 388552.45 1072.41 43560.06 388547.99 1072.46 43560.30 388543.53 1072.51 43560.57 388538.58 1072.56 43560.81 388534.11 1072.61 43561.05 388529.65 1072.66 43561.29 388525.20 1072.69 43561.55 388520.25 1072.74 43561.82 388515.30 1072.78 43562.06 388510.84 1072.66 43562.30 388506.38 1072.77 43562.54 388501.93 1072.70 43562.78 388497.47 1073.03 43563.05 388492.52 1072.97 43563.28 388488.06 1072.68 43563.53 388483.61 1072.95 43563.76 388479.15 1072.93 43564.00 388474.70 1072.57 43564.26 388469.75 1072.56 43564.50 388465.30 1072.43 43564.74 388460.84 1072.38 43564.97 388456.39 1072.30 43565.21 388451.93 1071.96 43565.47 388446.98 1071.80 43565.73 388442.03 1071.64 43566.18 388433.61 1071.38 43566.41 388429.15 1071.24 43566.67 388424.20 1071.09 43566.91 388419.74 1070.95 43567.39 388410.83 1070.68 43567.62 388406.36 1070.54 43567.86 388401.90 1070.42 43568.12 388396.95 1070.29 43568.36 388392.49 1070.17 43568.60 388388.02 1070.04 43568.83 388383.56 1069.92 43569.10 388378.60 1069.78 43569.33 388374.13 1069.66 43569.60 388369.17 1069.55 43570.05 388360.74 1069.36 43570.31 388355.78 1069.25 43570.55 388351.30 1069.15 43570.81 388346.34 1069.05 43571.26 388337.89 1068.87 43571.50 388333.43 1068.77 43571.77 388328.47 1068.79 43572.03 388323.50 1068.69 43572.27 388319.01 1068.23 43572.51 388314.55 1068.39 43572.75 388310.08 1068.31 43572.99 388305.60 1068.23 43573.25 388300.63 1068.14 43573.49 388296.15 1068.05 43573.73 388291.68 1067.96 43573.97 388287.19 1067.87 43574.21 388282.70 1067.77 43574.47 388277.72 1067.68 43574.71 388273.24 1067.61 43574.95 388268.77 1067.70 43575.19 388264.28 1067.56 43575.46 388259.30 1067.62 43577.14 388227.88 1067.13 43577.40 388222.90 1067.12 43584.57 388088.99 1066.10 43590.38 388042.94 1066.05 43583.65 388181.66 1066.92 43582.97 388195.67 1067.28 43582.51 388205.16 1067.12 43581.64 388223.11 1067.15 43581.40 388228.08 1067.15 43579.83 388260.47 1067.63 43579.61 388264.93 1067.47 43579.18 388273.89 1067.62 43578.96 388278.37 1067.68 43578.72 388283.35 1067.78 43578.50 388287.82 1067.86 43578.26 388292.79 1067.96 43578.05 388297.26 1068.05 43577.83 388301.73 1068.13 43577.62 388306.21 1068.21 43577.19 388315.15 1068.36 43576.97 388319.63 1068.43 43576.73 388324.58 1068.28 43576.51 388329.06 1068.55 43576.27 388334.02 1068.73 43576.06 388338.49 1068.82 43575.84 388342.95 1068.92 43575.63 388347.42 1069.01 43575.41 388351.88 1069.11 43575.18 388356.85 1069.21 43574.96 388361.30 1069.31 43574.72 388366.27 1069.42 43574.51 388370.72 1069.52 43574.26 388375.68 1069.64 43573.86 388384.10 1069.88 43573.65 388388.56 1070.02 43573.44 388393.02 1070.15 43573.19 388397.98 1070.30 43572.98 388402.43 1070.42 43572.77 388406.89 1070.56 43572.55 388411.34 1070.69 43572.34 388415.80 1070.83 43572.13 388420.26 1070.96 43571.91 388424.71 1071.09 43571.67 388429.66 1071.24 43571.46 388434.11 1071.37 43571.24 388438.56 1071.51 43571.01 388443.51 1071.67 43570.80 388447.96 1071.82 43570.37 388456.86 1072.06 43570.16 388461.31 1072.49 43569.94 388465.76 1072.48 43569.71 388470.71 1072.50 43569.49 388475.16 1072.53 43569.25 388480.10 1072.61 43569.03 388484.55 1072.76 43568.82 388489.00 1072.82 43568.60 388493.45 1072.94 43568.39 388497.90 1072.95 43568.18 388502.35 1072.99 43567.95 388506.80 1072.86 43567.71 388511.75 1072.90 43567.47 388516.69 1072.97 43567.25 388521.15 1072.75 43567.04 388525.60 1072.79 43566.82 388530.06 1072.74 43566.61 388534.51 1072.70 43566.38 388538.97 1072.63 43566.17 388543.42 1072.58 43565.92 388548.37 1072.53 43565.68 388553.33 1072.46 43565.46 388557.79 1072.41 43565.25 388562.25 1072.27 43565.03 388566.71 1072.21 43564.81 388571.17 1072.11 43564.60 388575.62 1072.34 43564.38 388580.09 1072.18 43564.14 388585.04 1072.34 43563.92 388589.50 1072.29 43563.68 388594.45 1072.34 43563.46 388598.92 1072.47 43563.25 388603.37 1072.53 43563.04 388607.82 1072.59 43562.82 388612.28 1072.65 43562.61 388616.74 1072.70 43562.37 388621.69 1072.74 43562.15 388626.17 1072.78 43561.90 388631.13 1072.82 43561.50 388639.57 1072.91 43559.94 388671.83 1073.34 43559.07 388689.72 1073.56 43558.16 388708.59 1074.22 43552.12 388832.30 1073.28 43549.59 388884.24 1073.27 43548.49 388906.99 1073.41 43547.81 388920.74 1073.04 43547.34 388930.36 1073.10 43545.96 388958.46 1072.59 43545.49 388968.12 1073.00 43543.24 389014.63 1073.10 43542.53 389029.37 1073.88 43541.15 389057.37 1073.01 43538.08 389120.18 1072.73 43537.62 389129.53 1072.90 43535.50 389172.99 1072.87 43534.84 389186.94 1073.85 43538.88 389136.38 1073.43 43540.66 389103.14 1072.86 43541.91 389079.81 1072.96 43545.22 389018.40 1072.69 43545.99 389004.42 1073.31 43548.98 388948.74 1072.93 43549.23 388944.18 1072.89 43551.02 388911.09 1073.22 43552.54 388882.76 1072.91 43552.80 388878.14 1073.41 43554.06 388854.82 1074.09 43555.79 388822.64 1073.65 43558.31 388775.97 1073.60 43559.31 388757.43 1073.79 43562.04 388706.99 1073.81 43562.52 388698.02 1073.63 43563.27 388684.10 1073.42 43563.50 388679.63 1073.34 43563.98 388670.69 1073.10 43564.25 388665.69 1073.21 43564.50 388661.21 1073.15 43564.76 388656.26 1073.08 43565.02 388651.30 1073.01 43565.26 388646.83 1072.93 43565.51 388642.35 1072.87 43565.75 388637.89 1072.81 43565.98 388633.43 1072.76 43566.23 388628.95 1072.72 43566.49 388623.99 1072.68 43566.73 388619.52 1072.65 43566.98 388615.05 1072.61 43567.22 388610.58 1072.57 43567.46 388606.11 1072.52 43567.70 388601.65 1072.46 43567.96 388596.70 1072.31 43568.20 388592.23 1072.38 43568.46 388587.29 1072.04 43568.71 388582.82 1072.09 43568.96 388578.35 1072.41 43569.19 388573.90 1072.06 43569.43 388569.44 1072.03 43569.68 388564.97 1072.31 43569.92 388560.50 1072.43 43570.16 388556.04 1072.49 43570.41 388551.57 1072.55 43570.67 388546.62 1072.47 43570.92 388542.16 1072.72 43571.16 388537.70 1072.64 43571.42 388532.75 1072.80 43571.67 388528.29 1072.84 43571.91 388523.83 1072.90 43572.18 388518.87 1073.07 43572.42 388514.42 1073.23 43572.66 388509.96 1073.08 43572.90 388505.51 1072.93 43573.14 388501.06 1072.96 43573.38 388496.61 1072.89 43573.65 388491.66 1072.94 43573.89 388487.20 1072.88 43574.13 388482.75 1072.72 43574.37 388478.30 1072.70 43574.63 388473.35 1072.54 43574.87 388468.90 1072.49 43575.11 388464.44 1072.34 43575.35 388459.99 1072.21 43575.58 388455.53 1072.01 43575.84 388450.59 1071.90 43576.09 388446.13 1071.74 43576.35 388441.18 1071.58 43576.59 388436.73 1071.44 43576.82 388432.27 1071.30 43577.07 388427.81 1071.17 43577.31 388423.36 1071.05 43577.54 388418.90 1070.92 43577.78 388414.44 1070.78 43578.02 388409.98 1070.65 43578.28 388405.03 1070.49 43578.52 388400.57 1070.35 43578.79 388395.61 1070.19 43579.02 388391.15 1070.04 43579.26 388386.69 1069.90 43579.50 388382.22 1069.76 43579.77 388377.26 1069.62 43580.00 388372.80 1069.50 43580.24 388368.33 1069.40 43580.48 388363.87 1069.30 43580.73 388359.41 1069.21 43580.99 388354.44 1069.11 43581.23 388349.97 1069.01 43581.47 388345.51 1068.92 43581.71 388341.03 1068.83 43581.97 388336.07 1068.73 43582.21 388331.60 1068.60 43582.48 388326.63 1068.58 43582.72 388322.17 1068.57 43582.96 388317.69 1068.41 43583.21 388313.23 1068.30 43583.44 388308.75 1068.21 43583.92 388299.79 1068.04 43584.16 388295.32 1067.95 43584.43 388290.35 1067.86 43584.67 388285.85 1067.78 43584.94 388280.88 1067.70 43585.18 388276.41 1067.63 43585.42 388271.92 1067.57 43585.66 388267.43 1067.53 43585.93 388262.46 1067.47 43586.17 388257.97 1067.43 43588.14 388221.60 1067.42 43590.63 388175.09 1066.72 43591.12 388166.06 1066.51 43592.61 388138.48 1066.30 43593.10 388129.46 1066.39 43597.64 388045.35 1066.40 43598.62 388027.14 1066.37 43603.07 388007.44 1065.94 43601.72 388035.40 1066.72 43598.94 388091.77 1065.95 43598.69 388096.80 1065.99 43591.04 388253.42 1067.35 43590.82 388257.89 1067.40 43590.58 388262.87 1067.46 43590.36 388267.34 1067.51 43590.14 388271.83 1067.56 43589.92 388276.30 1067.62 43589.68 388281.27 1067.69 43589.46 388285.75 1067.76 43589.24 388290.22 1067.83 43589.03 388294.70 1067.91 43588.81 388299.17 1067.99 43588.59 388303.65 1068.07 43588.38 388308.12 1068.17 43588.16 388312.60 1068.26 43587.94 388317.06 1068.35 43587.69 388322.02 1068.45 43587.48 388326.50 1068.53 43587.26 388330.96 1068.61 43587.02 388335.92 1068.70 43586.80 388340.38 1068.78 43586.58 388344.85 1068.87 43586.37 388349.31 1068.96 43586.13 388354.27 1069.06 43585.91 388358.74 1069.15 43585.67 388363.69 1069.25 43585.45 388368.16 1069.34 43585.24 388372.62 1069.44 43584.99 388377.57 1069.57 43584.57 388386.50 1069.83 43584.35 388390.95 1069.98 43584.13 388395.41 1070.13 43583.89 388400.37 1070.31 43583.46 388409.28 1070.61 43583.03 388418.19 1070.89 43582.60 388427.09 1071.15 43582.38 388431.55 1071.27 43582.17 388436.00 1071.40 43581.93 388440.94 1071.56 43581.71 388445.40 1071.71 43581.50 388449.85 1071.83 43581.26 388454.80 1072.16 43581.05 388459.24 1072.23 43580.83 388463.69 1072.33 43580.59 388468.64 1072.43 43580.37 388473.09 1072.53 43580.16 388477.53 1072.62 43579.91 388482.48 1072.72 43579.70 388486.93 1072.79 43579.48 388491.38 1072.85 43579.27 388495.83 1072.89 43579.05 388500.27 1072.92 43578.83 388504.73 1072.96 43578.58 388509.67 1072.89 43578.15 388518.57 1073.12 43577.93 388523.03 1073.00 43577.72 388527.48 1072.95 43577.49 388531.93 1073.04 43577.25 388536.88 1072.87 43577.04 388541.33 1073.08 43576.78 388546.29 1072.81 43576.56 388550.75 1072.67 43576.34 388555.21 1072.60 43576.13 388559.66 1072.52 43575.91 388564.12 1072.55 43575.66 388569.08 1072.33 43575.44 388573.53 1072.47 43575.22 388578.00 1072.30 43574.98 388582.96 1072.20 43574.76 388587.42 1072.26 43574.32 388596.34 1072.36 43570.74 388669.74 1073.31 43570.53 388674.19 1073.59 43570.28 388679.17 1073.58 43568.53 388714.99 1073.77 43567.17 388742.90 1074.12 43561.96 388848.77 1073.50 43561.51 388857.86 1073.24 43557.32 388942.60 1072.20 43557.12 388947.04 1072.99 43556.42 388961.33 1072.89 43555.74 388975.08 1073.19 43552.74 389036.49 1073.55 43552.27 389045.82 1073.26 43546.84 389156.39 1073.59 43546.39 389165.71 1074.07 43545.42 389185.27 1073.57 43548.32 389154.05 1073.06 43549.10 389139.42 1072.93 43549.33 389135.23 1072.97 43550.03 389121.85 1072.09 43552.09 389083.70 1072.83 43553.12 389064.55 1072.75 43553.63 389055.19 1073.03 43554.86 389032.38 1073.59 43555.38 389022.69 1073.15 43557.40 388985.17 1073.49 43559.90 388938.32 1072.84 43560.67 388924.05 1073.02 43560.91 388919.52 1072.73 43562.16 388896.22 1072.45 43563.92 388863.72 1073.30 43564.95 388844.53 1073.48 43567.17 388803.27 1073.37 43567.66 388794.24 1073.36 43567.92 388789.23 1073.36 43568.16 388784.72 1073.38 43571.41 388724.61 1073.75 43574.12 388674.33 1073.14 43574.38 388669.37 1072.97 43574.62 388664.89 1073.04 43574.89 388659.91 1072.97 43575.14 388655.44 1072.91 43575.59 388647.01 1072.77 43575.83 388642.54 1072.70 43576.10 388637.57 1072.64 43576.36 388632.60 1072.59 43576.60 388628.14 1072.56 43576.84 388623.67 1072.53 43577.09 388619.20 1072.51 43577.32 388614.74 1072.49 43577.58 388610.25 1072.46 43577.84 388605.30 1072.42 43578.08 388600.83 1072.38 43578.35 388595.88 1072.28 43578.80 388587.45 1072.26 43579.05 388582.98 1072.24 43579.29 388578.51 1072.35 43579.56 388573.55 1072.39 43579.82 388568.60 1072.47 43580.07 388564.13 1072.52 43580.59 388554.71 1072.68 43581.07 388545.79 1072.83 43581.31 388541.33 1072.74 43581.58 388536.37 1072.89 43581.82 388531.91 1072.94 43582.07 388527.46 1073.01 43582.31 388523.00 1073.00 43582.55 388518.54 1073.02 43582.79 388514.09 1073.00 43583.03 388509.64 1072.99 43583.32 388504.19 1072.95 43583.57 388499.74 1072.93 43583.81 388495.28 1072.88 43584.05 388490.83 1072.84 43584.28 388486.38 1072.77 43584.53 388481.93 1072.70 43584.79 388476.98 1072.60 43585.03 388472.52 1072.50 43585.51 388463.62 1072.35 43585.75 388459.16 1072.30 43585.99 388454.71 1072.26 43586.23 388450.25 1071.92 43586.49 388445.30 1071.67 43586.76 388440.35 1071.51 43586.99 388435.90 1071.37 43587.45 388427.48 1071.13 43587.72 388422.53 1070.98 43587.98 388417.57 1070.83 43588.22 388413.12 1070.69 43588.46 388408.66 1070.54 43588.70 388404.20 1070.39 43588.93 388399.73 1070.23 43589.17 388395.27 1070.07 43589.41 388390.81 1069.92 43589.67 388385.85 1069.76 43589.94 388380.89 1069.62 43590.40 388372.46 1069.40 43590.64 388368.00 1069.30 43590.87 388363.53 1069.21 43591.15 388358.57 1069.10 43591.38 388354.10 1069.01 43591.65 388349.14 1068.92 43591.89 388344.68 1068.84 43592.13 388340.20 1068.76 43592.37 388335.74 1068.68 43592.61 388331.27 1068.60 43592.88 388326.30 1068.51 43593.15 388321.33 1068.41 43593.60 388312.87 1068.24 43593.84 388308.40 1068.15 43594.08 388303.92 1068.06 43594.35 388298.95 1067.96 43594.62 388293.97 1067.88 43594.86 388289.50 1067.81 43595.10 388285.01 1067.75 43595.34 388280.54 1067.69 43595.58 388276.06 1067.63 43595.85 388271.08 1067.57 43596.09 388266.60 1067.53 43596.82 388253.16 1067.38 43597.58 388239.21 1067.33 43608.08 388044.99 1066.33 43608.55 388036.44 1066.64 43609.34 388021.74 1066.44 43612.66 388023.95 1066.88 43611.02 388057.24 1066.46 43609.22 388093.98 1066.13 43607.63 388126.65 1066.34 43604.02 388200.78 1066.89 43602.93 388223.25 1067.10 43602.68 388228.22 1067.18 43601.11 388260.61 1067.46 43600.89 388265.09 1067.53 43600.67 388269.56 1067.58 43600.24 388278.52 1067.71 43600.01 388282.99 1067.76 43599.77 388287.96 1067.82 43599.55 388292.44 1067.87 43599.34 388296.92 1067.93 43599.12 388301.39 1068.01 43598.90 388305.85 1068.09 43598.66 388310.82 1068.19 43598.45 388315.30 1068.28 43598.20 388320.27 1068.38 43597.99 388324.74 1068.47 43597.55 388333.67 1068.64 43597.34 388338.14 1068.72 43597.12 388342.61 1068.79 43596.88 388347.56 1068.88 43596.66 388352.03 1068.96 43596.45 388356.49 1069.04 43596.04 388364.93 1069.22 43595.80 388369.89 1069.33 43595.56 388374.84 1069.44 43595.34 388379.30 1069.55 43595.10 388384.26 1069.68 43594.67 388393.18 1069.94 43594.46 388397.64 1070.08 43594.24 388402.10 1070.24 43594.00 388407.05 1070.41 43593.60 388415.47 1070.70 43593.39 388419.92 1070.84 43593.14 388424.87 1070.99 43592.91 388429.82 1071.14 43592.47 388438.73 1071.41 43592.04 388447.63 1071.64 43591.80 388452.58 1071.81 43591.59 388457.03 1072.20 43591.35 388461.97 1072.36 43591.13 388466.43 1072.34 43590.73 388474.83 1072.52 43590.51 388479.28 1072.62 43590.28 388484.22 1072.71 43590.06 388488.67 1072.78 43589.82 388493.62 1072.85 43589.60 388498.07 1072.89 43589.16 388506.97 1072.96 43588.92 388511.92 1073.00 43588.71 388516.37 1073.02 43588.46 388521.31 1073.10 43588.24 388525.77 1072.95 43588.04 388530.21 1073.32 43587.83 388534.18 1072.99 43587.62 388538.64 1072.91 43587.38 388543.58 1072.96 43587.13 388548.53 1073.07 43586.91 388552.99 1072.82 43586.50 388561.42 1072.65 43586.25 388566.38 1072.57 43586.03 388570.84 1072.50 43585.79 388575.80 1072.45 43585.54 388580.75 1072.33 43585.32 388585.22 1072.23 43585.10 388589.69 1072.09 43584.70 388598.10 1072.38 43584.45 388603.07 1072.41 43584.23 388607.52 1072.44 43583.99 388612.47 1072.47 43583.77 388616.94 1072.49 43583.56 388621.40 1072.50 43583.34 388625.87 1072.51 43583.13 388630.32 1072.52 43582.87 388635.31 1072.55 43582.64 388640.25 1072.59 43582.42 388644.73 1072.64 43582.20 388649.19 1072.68 43581.76 388658.14 1072.79 43581.55 388662.61 1072.85 43580.90 388676.01 1073.20 43580.68 388680.49 1073.09 43578.20 388731.26 1073.56 43573.23 388832.51 1073.18 43572.52 388847.08 1073.32 43569.07 388917.00 1072.38 43568.86 388921.52 1072.65 43568.41 388930.67 1072.63 43566.37 388972.36 1073.08 43564.55 389010.00 1074.28 43557.74 389148.45 1073.39 43557.48 389153.67 1073.47 43555.82 389187.64 1073.86 43558.34 389166.53 1073.46 43559.59 389143.48 1073.43 43561.85 389101.50 1072.23 43563.89 389063.98 1073.04 43565.44 389035.53 1073.33 43566.23 389021.08 1073.57 43567.21 389003.07 1073.77 43567.46 388998.51 1073.46 43569.49 388960.78 1072.80 43572.78 388899.89 1071.93 43573.57 388885.58 1072.67 43573.81 388881.03 1072.78 43578.09 388802.36 1073.14 43579.62 388774.25 1073.33 43580.36 388760.70 1073.40 43583.62 388700.78 1073.34 43585.09 388673.43 1072.91 43585.33 388668.96 1072.84 43585.61 388663.98 1072.76 43585.85 388659.51 1072.71 43586.11 388654.54 1072.65 43586.36 388650.07 1072.61 43586.84 388641.13 1072.53 43587.33 388632.18 1072.49 43587.57 388627.71 1072.48 43587.84 388622.74 1072.48 43588.09 388618.26 1072.48 43588.36 388613.29 1072.47 43588.60 388608.84 1072.45 43588.84 388604.37 1072.43 43589.10 388599.42 1072.39 43589.56 388590.98 1072.23 43589.82 388586.50 1072.68 43590.06 388582.04 1072.49 43590.32 388577.08 1072.50 43590.59 388572.12 1072.54 43590.84 388567.66 1072.60 43591.08 388563.19 1072.66 43591.36 388558.23 1072.75 43591.60 388553.77 1072.94 43591.84 388549.31 1072.92 43592.09 388544.84 1073.22 43592.57 388535.94 1073.01 43592.84 388530.98 1073.06 43593.09 388526.52 1073.30 43593.33 388522.07 1073.05 43593.57 388517.61 1073.04 43593.84 388512.66 1072.97 43594.08 388508.21 1072.94 43594.35 388503.26 1072.89 43594.59 388498.80 1072.87 43594.82 388494.35 1072.83 43595.07 388489.90 1072.77 43595.55 388480.99 1072.62 43595.82 388476.04 1072.51 43596.06 388471.59 1072.40 43596.30 388467.13 1072.28 43596.54 388462.68 1072.17 43596.77 388458.23 1072.02 43597.04 388453.28 1071.83 43597.29 388448.82 1071.67 43597.52 388444.37 1071.52 43597.79 388439.41 1071.35 43598.03 388434.96 1071.21 43598.27 388430.50 1071.07 43598.51 388426.04 1070.93 43598.75 388421.59 1070.80 43598.99 388417.13 1070.66 43599.23 388412.67 1070.52 43599.47 388408.21 1070.37 43599.73 388403.25 1070.21 43599.98 388398.79 1070.07 43600.24 388393.83 1069.92 43600.48 388389.37 1069.80 43600.72 388384.90 1069.68 43600.96 388380.44 1069.57 43601.21 388375.98 1069.47 43601.69 388367.05 1069.28 43601.95 388362.08 1069.16 43602.19 388357.62 1069.07 43602.44 388353.15 1068.98 43602.71 388348.20 1068.89 43602.95 388343.72 1068.82 43603.19 388339.26 1068.74 43603.45 388334.29 1068.66 43603.70 388329.81 1068.58 43603.94 388325.35 1068.49 43604.18 388320.88 1068.40 43604.42 388316.40 1068.31 43604.69 388311.43 1068.21 43604.93 388306.94 1068.13 43605.17 388302.46 1068.05 43605.42 388298.00 1067.98 43605.66 388293.52 1067.92 43605.93 388288.55 1067.89 43606.17 388284.08 1067.88 43606.44 388279.10 1067.80 43606.68 388274.62 1067.78 43606.93 388270.13 1067.64 43607.17 388265.64 1067.55 43607.41 388261.16 1067.43 43607.90 388252.19 1067.37 43608.15 388247.72 1067.34 43618.35 388124.02 1066.39 43613.57 388221.09 1067.05 43612.67 388239.55 1067.21 43611.79 388257.49 1067.67 43611.54 388262.46 1067.64 43611.10 388271.40 1067.57 43610.88 388275.89 1067.80 43610.66 388280.38 1068.06 43610.44 388284.85 1068.03 43610.19 388289.81 1067.90 43609.98 388294.30 1067.94 43609.76 388298.76 1068.01 43609.54 388303.24 1068.08 43609.32 388307.71 1068.16 43609.07 388312.67 1068.26 43608.85 388317.14 1068.35 43608.63 388321.62 1068.44 43608.39 388326.57 1068.53 43607.95 388335.51 1068.70 43607.73 388339.98 1068.77 43607.49 388344.94 1068.86 43607.05 388353.86 1069.01 43606.81 388358.82 1069.12 43606.59 388363.29 1069.22 43606.37 388367.75 1069.32 43606.15 388372.21 1069.42 43605.91 388377.16 1069.52 43605.69 388381.62 1069.62 43605.47 388386.08 1069.72 43605.26 388390.54 1069.83 43605.03 388395.00 1069.94 43604.82 388399.46 1070.07 43604.58 388404.41 1070.21 43604.36 388408.87 1070.34 43604.14 388413.32 1070.47 43603.92 388417.78 1070.60 43603.68 388422.73 1070.75 43603.46 388427.18 1070.88 43603.25 388431.64 1071.01 43603.03 388436.09 1071.15 43602.79 388441.04 1071.32 43602.57 388445.49 1071.48 43602.35 388449.95 1071.64 43602.14 388454.40 1071.80 43601.92 388458.85 1071.96 43601.70 388463.30 1072.11 43601.46 388468.24 1072.26 43601.25 388472.70 1072.38 43601.03 388477.15 1072.49 43600.79 388482.09 1072.59 43600.54 388487.03 1072.68 43600.32 388491.49 1072.75 43600.11 388495.93 1072.82 43599.67 388504.83 1072.85 43599.45 388509.29 1072.77 43599.23 388513.74 1072.94 43599.01 388518.19 1072.98 43598.57 388527.09 1072.92 43598.30 388532.54 1072.99 43598.08 388536.99 1073.01 43597.86 388541.45 1072.91 43597.64 388545.89 1073.06 43597.42 388550.35 1072.92 43597.17 388555.31 1072.81 43596.95 388559.77 1072.74 43596.73 388564.23 1072.67 43596.51 388568.69 1072.60 43596.29 388573.15 1072.55 43596.06 388577.61 1072.52 43595.85 388582.06 1072.51 43595.60 388587.03 1072.47 43595.38 388591.48 1072.45 43595.16 388595.95 1072.43 43594.91 388600.91 1072.44 43594.69 388605.37 1072.44 43594.47 388609.83 1072.45 43594.25 388614.30 1072.46 43594.03 388618.77 1072.45 43593.78 388623.73 1072.44 43593.56 388628.19 1072.43 43593.12 388637.13 1072.43 43592.90 388641.60 1072.45 43592.66 388646.56 1072.47 43592.44 388651.04 1072.50 43592.22 388655.51 1072.54 43591.99 388659.98 1072.59 43591.77 388664.46 1072.65 43591.53 388669.42 1072.71 43591.31 388673.89 1072.77 43591.09 388678.36 1072.79 43590.43 388691.80 1072.87 43590.19 388696.75 1073.22 43589.97 388701.23 1073.21 43589.75 388705.71 1073.29 43586.57 388770.11 1073.36 43579.22 388918.89 1072.23 43578.30 388937.66 1072.42 43577.39 388956.47 1072.56 43577.16 388961.07 1072.54 43575.13 389002.83 1073.38 43573.74 389031.11 1073.22 43573.48 389036.27 1073.17 43571.62 389074.06 1072.61 43571.39 389078.70 1072.71 43569.48 389117.29 1072.04 43568.81 389131.54 1073.55 43569.25 389156.42 1073.71 43570.78 389127.92 1072.59 43572.50 389096.28 1072.02 43573.84 389071.82 1072.35 43574.59 389058.31 1072.65 43574.85 389053.64 1072.74 43575.64 389039.18 1072.84 43576.17 389029.39 1072.87 43576.68 389020.11 1072.93 43576.94 389015.48 1072.97 43581.54 388931.22 1072.47 43583.55 388894.23 1072.33 43585.87 388852.14 1073.18 43588.68 388800.84 1072.96 43588.90 388796.83 1072.98 43589.17 388791.79 1073.01 43591.95 388741.19 1073.26 43592.20 388736.70 1073.28 43593.23 388717.74 1073.20 43594.97 388685.87 1072.76 43595.23 388680.92 1072.48 43595.71 388672.43 1072.73 43595.97 388667.48 1072.60 43596.21 388663.00 1072.55 43596.46 388658.53 1072.50 43596.70 388654.06 1072.46 43596.98 388649.07 1072.43 43597.22 388644.60 1072.41 43597.46 388640.14 1072.40 43597.71 388635.66 1072.39 43597.96 388631.18 1072.39 43598.20 388626.72 1072.40 43598.45 388622.24 1072.42 43598.72 388617.27 1072.43 43598.97 388612.80 1072.44 43599.24 388607.84 1072.44 43599.48 388603.38 1072.44 43599.73 388598.90 1072.44 43599.98 388594.43 1072.45 43600.22 388589.97 1072.47 43600.49 388585.02 1072.49 43600.73 388580.56 1072.51 43601.00 388575.60 1072.55 43601.25 388571.14 1072.59 43601.74 388562.21 1072.70 43601.99 388557.75 1072.77 43602.48 388548.82 1072.90 43602.75 388543.86 1072.95 43603.00 388539.41 1072.98 43603.27 388534.45 1072.98 43603.51 388530.00 1072.98 43603.76 388525.54 1072.97 43604.01 388521.08 1072.97 43604.25 388516.63 1072.93 43604.49 388512.18 1072.95 43604.76 388507.22 1073.15 43605.03 388502.28 1072.95 43605.49 388493.87 1072.74 43605.98 388484.96 1072.59 43606.25 388480.01 1072.49 43606.49 388475.56 1072.39 43606.76 388470.61 1072.26 43607.02 388465.67 1072.11 43607.27 388461.21 1071.97 43607.72 388452.80 1071.66 43607.96 388448.34 1071.54 43608.23 388443.39 1071.35 43608.47 388438.94 1071.19 43608.74 388433.98 1070.92 43608.98 388429.53 1070.85 43609.22 388425.07 1070.72 43609.68 388416.65 1070.51 43609.95 388411.70 1070.38 43610.19 388407.24 1070.27 43610.46 388402.28 1070.14 43610.70 388397.82 1070.03 43610.97 388392.86 1069.91 43611.21 388388.40 1069.80 43611.46 388383.94 1069.71 43611.70 388379.47 1069.62 43611.95 388375.02 1069.53 43612.19 388370.55 1069.43 43612.46 388365.59 1069.32 43612.70 388361.13 1069.22 43612.94 388356.66 1069.11 43613.19 388352.19 1069.03 43613.46 388347.23 1068.93 43613.92 388338.80 1068.79 43614.19 388333.82 1068.70 43614.43 388329.36 1068.61 43614.70 388324.39 1068.51 43614.97 388319.42 1068.41 43615.22 388314.95 1068.32 43615.46 388310.47 1068.22 43615.70 388305.99 1068.13 43615.95 388301.52 1068.04 43616.19 388297.04 1067.96 43616.44 388292.57 1067.89 43616.68 388288.08 1067.82 43616.92 388283.61 1067.74 43617.20 388278.63 1067.65 43617.46 388273.65 1067.52 43617.71 388269.17 1067.47 43617.93 388265.16 1067.16 43618.17 388260.69 1067.31 43620.20 388223.84 1067.47 43620.44 388219.33 1067.23 43621.23 388204.87 1067.40 43622.98 388172.85 1066.88 43631.86 388010.64 1066.23 43634.42 388023.94 1066.91 43629.34 388126.10 1066.13 43622.72 388260.06 1067.54 43622.47 388265.02 1067.26 43622.25 388269.50 1067.34 43622.03 388273.99 1067.51 43621.79 388278.96 1067.60 43621.37 388287.42 1067.75 43621.15 388291.90 1067.82 43620.90 388296.87 1067.91 43620.69 388301.34 1067.99 43620.44 388306.30 1068.09 43620.03 388314.76 1068.29 43619.81 388319.24 1068.39 43619.56 388324.20 1068.51 43619.31 388329.15 1068.62 43619.07 388334.12 1068.72 43618.65 388342.55 1068.88 43618.44 388347.02 1068.97 43618.19 388351.98 1069.06 43617.97 388356.44 1069.15 43617.76 388360.91 1069.25 43617.32 388369.83 1069.45 43617.07 388374.79 1069.55 43616.85 388379.25 1069.64 43616.61 388384.20 1069.75 43616.39 388388.66 1069.85 43615.98 388397.08 1070.04 43615.71 388402.53 1070.16 43615.49 388406.99 1070.25 43615.27 388411.44 1070.35 43614.86 388419.86 1070.54 43614.61 388424.81 1070.68 43614.39 388429.26 1070.68 43614.14 388434.21 1070.55 43613.96 388438.17 1071.03 43613.71 388443.11 1070.91 43613.52 388447.07 1071.20 43613.26 388452.51 1071.60 43613.04 388456.97 1071.73 43612.82 388461.42 1071.89 43612.61 388465.87 1072.03 43612.39 388470.32 1072.17 43612.14 388475.26 1072.30 43611.92 388479.71 1072.40 43611.71 388484.16 1072.49 43611.49 388488.61 1072.58 43611.27 388493.06 1072.65 43611.05 388497.51 1072.71 43610.80 388502.46 1072.82 43610.56 388507.41 1072.85 43610.34 388511.86 1072.84 43610.12 388516.30 1072.90 43609.68 388525.21 1072.95 43609.46 388529.67 1072.96 43609.19 388535.10 1072.97 43608.77 388543.52 1072.95 43608.55 388547.97 1072.91 43608.32 388552.44 1072.86 43608.08 388557.38 1072.79 43607.83 388562.34 1072.72 43607.41 388570.77 1072.62 43607.16 388575.72 1072.57 43606.94 388580.18 1072.54 43606.70 388585.13 1072.50 43606.47 388589.60 1072.48 43606.25 388594.06 1072.45 43606.03 388598.53 1072.43 43605.81 388602.99 1072.42 43605.56 388607.95 1072.41 43605.34 388612.41 1072.41 43604.90 388621.35 1072.39 43604.67 388625.82 1072.37 43604.45 388630.28 1072.36 43603.74 388644.69 1072.36 43603.32 388653.12 1072.39 43603.07 388658.10 1072.41 43598.32 388754.21 1073.22 43598.09 388758.73 1073.01 43589.79 388925.56 1072.26 43589.31 388935.21 1072.30 43582.51 389072.08 1072.30 43581.78 389086.68 1072.02 43581.05 389101.22 1071.99 43579.67 389129.54 1073.42 43579.12 389169.58 1073.76 43579.86 389155.98 1073.61 43580.13 389151.20 1073.90 43580.92 389136.63 1073.57 43582.16 389113.84 1072.86 43582.67 389104.45 1072.95 43584.72 389066.75 1072.17 43584.97 389062.11 1072.12 43585.75 389048.09 1072.47 43587.05 389024.34 1072.69 43591.35 388945.62 1072.28 43591.60 388941.06 1072.21 43597.24 388838.17 1072.62 43597.76 388828.65 1072.35 43598.31 388818.58 1072.50 43599.55 388795.96 1072.81 43599.80 388791.42 1072.84 43600.32 388781.89 1072.87 43600.82 388772.88 1072.85 43601.06 388768.37 1072.73 43601.58 388758.87 1072.62 43601.86 388753.86 1072.71 43602.10 388749.36 1072.64 43603.09 388731.35 1073.03 43603.35 388726.82 1073.05 43603.86 388717.36 1073.04 43604.12 388712.85 1073.00 43605.63 388684.98 1072.64 43606.14 388675.54 1072.53 43606.61 388667.08 1072.43 43606.85 388662.61 1072.40 43607.10 388658.13 1072.38 43607.35 388653.64 1072.37 43607.86 388644.22 1072.34 43608.13 388639.24 1072.33 43608.38 388634.78 1072.33 43608.63 388630.29 1072.34 43608.88 388625.82 1072.36 43609.12 388621.35 1072.37 43609.36 388616.90 1072.38 43609.63 388611.92 1072.39 43609.88 388607.45 1072.40 43610.15 388602.49 1072.41 43610.39 388598.03 1072.43 43610.64 388593.56 1072.46 43610.89 388589.09 1072.49 43611.13 388584.63 1072.53 43611.38 388580.17 1072.56 43611.62 388575.71 1072.60 43611.87 388571.24 1072.64 43612.14 388566.28 1072.70 43612.41 388561.32 1072.77 43612.66 388556.86 1072.85 43612.91 388552.40 1072.86 43613.15 388547.94 1072.98 43613.40 388543.48 1072.97 43613.64 388539.03 1072.96 43613.92 388534.07 1072.95 43614.16 388529.62 1072.93 43614.40 388525.16 1072.91 43614.88 388516.26 1072.84 43615.13 388511.80 1072.80 43615.61 388502.90 1072.70 43615.89 388497.95 1072.64 43616.16 388493.00 1072.57 43616.40 388488.54 1072.49 43616.67 388483.60 1072.40 43616.92 388479.14 1072.30 43617.15 388474.69 1072.20 43617.40 388470.24 1072.08 43617.64 388465.79 1071.95 43617.88 388461.33 1071.80 43618.15 388456.38 1071.63 43618.39 388451.93 1071.47 43618.63 388447.48 1071.30 43618.90 388442.52 1071.27 43619.14 388438.07 1071.05 43619.38 388433.61 1070.81 43619.63 388429.16 1070.70 43619.87 388424.70 1070.63 43620.11 388420.24 1070.52 43620.38 388415.29 1070.41 43620.62 388410.83 1070.32 43620.89 388405.88 1070.22 43621.14 388401.42 1070.13 43621.38 388396.96 1070.04 43621.84 388388.53 1069.86 43622.11 388383.57 1069.69 43622.35 388379.11 1069.70 43622.59 388374.65 1069.58 43622.86 388369.69 1069.45 43623.11 388365.23 1069.36 43623.35 388360.76 1069.27 43623.60 388356.30 1069.18 43623.86 388351.33 1069.08 43624.11 388346.88 1068.99 43624.37 388341.90 1068.90 43624.62 388337.44 1068.80 43624.86 388332.97 1068.69 43625.11 388328.50 1068.59 43625.35 388324.03 1068.47 43625.59 388319.54 1068.35 43625.83 388315.07 1068.23 43626.10 388310.10 1068.10 43626.35 388305.62 1068.00 43626.62 388300.65 1067.90 43626.86 388296.18 1067.81 43627.11 388291.70 1067.73 43627.35 388287.22 1067.66 43627.60 388282.75 1067.59 43627.84 388278.26 1067.53 43628.11 388273.29 1067.45 43628.36 388268.80 1067.37 43628.85 388259.84 1067.29 43629.12 388254.86 1067.29 43631.61 388209.48 1067.01 43634.91 388148.91 1066.21 43636.15 388126.34 1066.36 43642.77 388005.78 1066.46 43644.58 388036.29 1065.95 43643.89 388050.49 1066.30 43637.25 388184.64 1067.17 43636.58 388198.12 1067.00 43633.40 388262.41 1067.28 43633.15 388267.38 1067.35 43632.93 388271.87 1067.40 43632.71 388276.34 1067.46 43632.49 388280.82 1067.52 43632.26 388285.29 1067.58 43632.02 388290.26 1067.66 43631.80 388294.74 1067.74 43631.58 388299.21 1067.82 43631.34 388304.19 1067.92 43631.11 388308.66 1068.02 43630.90 388313.13 1068.13 43630.68 388317.61 1068.24 43630.44 388322.58 1068.38 43630.22 388327.05 1068.51 43629.99 388331.51 1068.63 43629.78 388336.00 1068.75 43629.56 388340.46 1068.85 43629.31 388345.42 1069.03 43629.09 388349.88 1069.10 43628.85 388354.84 1069.17 43628.63 388359.31 1069.27 43628.41 388363.77 1069.36 43628.19 388368.23 1069.45 43627.97 388372.69 1069.40 43627.72 388377.64 1069.34 43627.51 388382.11 1069.76 43627.29 388386.57 1069.84 43627.06 388391.02 1069.92 43626.85 388395.48 1070.01 43626.61 388400.44 1070.11 43626.38 388404.89 1070.19 43626.16 388409.35 1070.28 43625.93 388414.30 1070.38 43625.70 388418.76 1070.47 43625.48 388423.21 1070.58 43625.27 388427.67 1070.69 43625.02 388432.62 1070.82 43624.59 388441.53 1071.10 43624.37 388445.98 1071.23 43624.15 388450.43 1071.36 43623.91 388455.38 1071.51 43623.69 388459.83 1071.65 43623.47 388464.28 1071.79 43623.25 388468.74 1071.92 43623.01 388473.68 1072.05 43622.79 388478.13 1072.16 43622.57 388482.58 1072.26 43622.35 388487.03 1072.35 43622.13 388491.48 1072.43 43621.89 388496.42 1072.51 43621.67 388500.88 1072.57 43621.43 388505.82 1072.64 43621.21 388510.27 1072.69 43620.99 388514.73 1072.74 43620.77 388519.18 1072.78 43620.55 388523.63 1072.83 43620.33 388528.08 1072.86 43620.11 388532.53 1072.89 43619.86 388537.49 1072.93 43619.64 388541.93 1073.08 43619.42 388546.39 1073.16 43619.20 388550.84 1073.15 43618.98 388555.31 1072.94 43618.76 388559.76 1073.01 43618.51 388564.71 1072.75 43618.29 388569.17 1072.69 43618.06 388573.64 1072.66 43617.85 388578.09 1072.62 43617.62 388582.56 1072.59 43617.40 388587.01 1072.55 43617.18 388591.49 1072.50 43616.92 388596.46 1072.46 43616.70 388600.91 1072.42 43616.48 388605.39 1072.40 43616.26 388609.84 1072.38 43616.01 388614.81 1072.37 43615.80 388619.27 1072.35 43615.57 388623.74 1072.34 43615.32 388628.71 1072.33 43615.11 388633.17 1072.32 43614.88 388637.65 1072.33 43614.66 388642.12 1072.33 43614.44 388646.59 1072.35 43613.52 388664.99 1072.19 43613.30 388669.46 1072.23 43613.08 388673.95 1072.13 43612.61 388683.39 1072.54 43612.37 388688.35 1072.53 43612.14 388692.83 1072.46 43611.90 388697.81 1072.67 43602.03 388896.17 1071.72 43601.11 388914.87 1072.05 43598.77 388962.12 1072.47 43591.05 389117.52 1073.38 43590.59 389127.18 1074.41 43589.38 389151.35 1073.81 43588.64 389166.08 1073.61 43588.41 389170.77 1073.73 43587.70 389185.02 1073.50 43590.45 389160.14 1073.80 43592.49 389122.99 1073.67 43593.25 389109.06 1073.08 43593.51 389103.98 1072.56 43596.62 389047.05 1072.29 43599.38 388996.67 1072.08 43601.69 388954.26 1072.05 43603.24 388925.78 1071.86 43605.27 388888.72 1072.04 43606.27 388870.47 1072.28 43606.52 388865.93 1072.33 43608.82 388823.62 1071.94 43609.35 388814.02 1072.50 43609.60 388809.49 1072.32 43611.13 388781.38 1072.43 43612.10 388763.82 1072.67 43612.35 388759.31 1072.67 43613.11 388745.31 1072.60 43613.38 388740.32 1072.47 43614.67 388716.83 1072.74 43615.18 388707.34 1072.78 43616.65 388680.47 1072.37 43616.89 388675.98 1072.47 43617.65 388662.05 1072.33 43617.90 388657.57 1072.34 43618.14 388653.09 1072.35 43618.93 388638.70 1072.33 43619.17 388634.21 1072.33 43619.42 388629.74 1072.33 43619.69 388624.78 1072.34 43620.18 388615.84 1072.36 43620.64 388607.40 1072.17 43620.89 388602.92 1072.43 43621.16 388597.96 1072.45 43621.40 388593.50 1072.52 43621.65 388589.02 1072.55 43621.92 388584.07 1072.59 43622.40 388575.15 1072.66 43622.65 388570.68 1072.70 43622.92 388565.72 1072.75 43623.17 388561.26 1072.64 43623.41 388556.80 1072.77 43623.67 388552.33 1073.16 43623.93 388547.38 1072.98 43624.17 388542.93 1072.94 43624.42 388538.47 1072.88 43624.66 388534.01 1072.84 43625.14 388525.11 1072.77 43625.41 388520.16 1072.72 43625.66 388515.70 1072.67 43625.90 388511.24 1072.62 43626.14 388506.79 1072.57 43626.41 388501.84 1072.50 43626.65 388497.39 1072.43 43626.93 388492.44 1072.35 43627.17 388487.99 1072.27 43627.40 388483.53 1072.19 43627.67 388478.59 1072.08 43627.91 388474.13 1071.99 43628.16 388469.68 1071.87 43628.40 388465.22 1071.76 43628.64 388460.77 1071.63 43629.12 388451.86 1071.37 43629.39 388446.91 1071.23 43629.64 388442.45 1071.10 43629.87 388438.00 1070.97 43630.11 388433.54 1070.84 43630.36 388429.08 1070.72 43630.84 388420.17 1070.50 43631.11 388415.21 1070.39 43631.35 388410.76 1070.30 43631.60 388406.30 1070.22 43631.86 388401.35 1070.13 43632.10 388396.88 1070.05 43632.35 388392.42 1069.97 43632.62 388387.47 1069.88 43632.86 388383.01 1069.93 43633.10 388378.55 1069.67 43633.35 388374.08 1069.62 43633.59 388369.62 1069.50 43633.86 388364.66 1069.40 43634.32 388356.22 1069.18 43634.56 388351.75 1069.03 43634.83 388346.80 1069.27 43635.10 388341.83 1068.86 43635.34 388337.36 1068.75 43635.60 388332.39 1068.61 43635.85 388327.92 1068.48 43636.09 388323.44 1068.35 43636.33 388318.97 1068.24 43636.58 388314.50 1068.12 43636.82 388310.02 1068.02 43637.06 388305.55 1067.92 43637.30 388301.07 1067.82 43637.57 388296.09 1067.71 43637.81 388291.61 1067.47 43638.06 388287.14 1067.56 43638.33 388282.16 1067.54 43638.57 388277.68 1067.38 43638.85 388272.72 1067.39 43639.09 388268.23 1067.37 43639.34 388263.76 1067.31 43641.32 388227.38 1067.33 43650.91 388051.73 1066.36 43652.42 388023.84 1065.88 43653.67 388001.05 1066.06 43656.27 388005.82 1066.39 43655.52 388020.36 1065.26 43655.05 388030.03 1065.75 43654.83 388034.60 1065.74 43654.38 388043.73 1065.80 43651.60 388099.69 1066.08 43651.38 388104.24 1066.09 43649.98 388132.33 1066.12 43646.35 388205.98 1067.05 43646.13 388210.46 1067.08 43643.83 388256.82 1067.25 43643.61 388261.30 1067.30 43643.38 388265.77 1067.36 43643.14 388270.75 1067.39 43642.92 388275.23 1067.39 43642.50 388283.67 1067.22 43642.25 388288.65 1067.37 43642.01 388293.64 1067.63 43641.79 388298.11 1067.74 43641.57 388302.57 1067.84 43641.35 388307.05 1067.86 43640.91 388316.00 1068.18 43640.66 388320.97 1068.26 43640.44 388325.44 1068.38 43640.22 388329.91 1068.50 43640.00 388334.37 1068.63 43639.79 388338.85 1068.75 43639.54 388343.82 1068.94 43639.29 388348.77 1068.81 43639.07 388353.24 1069.05 43638.86 388357.70 1069.24 43638.42 388366.63 1069.45 43638.20 388371.10 1069.63 43637.95 388376.05 1069.69 43637.74 388380.52 1069.79 43637.52 388384.98 1069.94 43637.30 388389.43 1069.94 43637.08 388393.89 1069.98 43636.83 388398.84 1070.11 43636.61 388403.30 1070.18 43636.39 388407.76 1070.25 43635.95 388416.67 1070.41 43635.71 388421.62 1070.53 43635.49 388426.08 1070.64 43635.27 388430.53 1070.76 43635.06 388434.99 1070.89 43634.84 388439.44 1071.01 43634.62 388443.89 1071.15 43634.37 388448.84 1071.29 43634.13 388453.79 1071.43 43633.72 388462.20 1071.66 43633.48 388467.15 1071.79 43633.26 388471.60 1071.89 43633.01 388476.54 1071.99 43632.79 388481.00 1072.07 43632.38 388489.41 1072.22 43632.13 388494.35 1072.30 43631.89 388499.30 1072.37 43631.67 388503.75 1072.44 43631.45 388508.20 1072.49 43631.23 388512.66 1072.54 43631.01 388517.11 1072.59 43630.79 388521.56 1072.64 43630.55 388526.50 1072.69 43630.32 388530.96 1072.73 43630.08 388535.90 1072.77 43629.86 388540.37 1072.80 43629.64 388544.82 1072.82 43629.42 388549.27 1072.89 43629.17 388554.23 1072.80 43628.95 388558.68 1072.87 43628.53 388567.11 1072.71 43628.29 388572.06 1072.67 43628.04 388577.02 1072.64 43627.82 388581.48 1072.61 43627.59 388585.94 1072.59 43627.37 388590.41 1072.57 43627.16 388594.86 1072.53 43626.93 388599.32 1072.66 43626.69 388604.28 1072.76 43626.24 388613.22 1072.43 43626.02 388617.69 1072.41 43625.79 388622.16 1072.37 43625.55 388627.12 1072.35 43625.32 388631.60 1072.35 43625.10 388636.07 1072.34 43624.88 388640.53 1072.34 43624.66 388645.00 1072.34 43624.44 388649.47 1072.34 43624.19 388654.44 1072.33 43623.94 388659.43 1072.34 43623.72 388663.89 1072.35 43623.50 388668.36 1072.36 43623.28 388672.83 1072.39 43623.03 388677.81 1072.43 43622.81 388682.29 1072.48 43622.59 388686.77 1072.59 43620.56 388727.63 1072.74 43616.43 388810.77 1072.45 43615.52 388828.91 1072.11 43615.27 388833.93 1072.36 43612.24 388894.57 1071.84 43611.08 388917.95 1071.48 43608.52 388969.39 1071.41 43608.29 388973.97 1071.57 43607.83 388983.20 1071.39 43605.26 389034.94 1071.91 43603.86 389063.27 1072.13 43603.13 389078.15 1072.69 43602.66 389087.46 1072.82 43605.03 389080.55 1072.97 43606.32 389056.94 1072.03 43608.13 389024.01 1071.72 43608.39 389019.36 1071.86 43611.25 388967.63 1071.73 43613.79 388921.77 1071.79 43614.85 388902.53 1071.78 43616.40 388874.61 1072.02 43616.65 388870.03 1072.12 43619.24 388823.19 1071.88 43619.47 388819.11 1072.27 43620.26 388805.01 1072.49 43622.58 388762.90 1072.50 43624.38 388730.41 1072.31 43624.63 388725.90 1072.49 43625.13 388716.91 1072.58 43625.40 388711.93 1072.47 43625.88 388703.44 1072.57 43626.13 388698.95 1072.64 43626.40 388693.98 1072.47 43626.67 388689.00 1072.49 43626.92 388684.52 1072.45 43627.17 388680.04 1072.43 43627.42 388675.57 1072.39 43627.66 388671.09 1072.36 43627.91 388666.62 1072.33 43628.19 388661.63 1072.32 43628.43 388657.17 1072.31 43628.68 388652.69 1072.32 43628.93 388648.20 1072.33 43629.18 388643.73 1072.34 43629.45 388638.76 1072.36 43629.70 388634.30 1072.37 43629.95 388629.81 1072.38 43630.19 388625.36 1072.39 43630.44 388620.88 1072.40 43630.69 388616.41 1072.46 43630.97 388611.43 1072.61 43631.22 388606.97 1072.57 43631.49 388602.02 1072.30 43631.74 388597.55 1072.52 43631.99 388593.08 1072.57 43632.23 388588.62 1072.59 43632.48 388584.15 1072.61 43632.75 388579.20 1072.62 43633.00 388574.73 1072.64 43633.25 388570.26 1072.66 43633.49 388565.81 1072.68 43633.74 388561.35 1072.70 43633.99 388556.88 1072.73 43634.25 388551.93 1072.74 43634.50 388547.48 1072.75 43634.74 388543.02 1072.74 43635.24 388534.11 1072.68 43635.48 388529.65 1072.63 43635.75 388524.70 1072.58 43636.02 388519.75 1072.53 43636.27 388515.30 1072.49 43636.72 388506.89 1072.40 43636.99 388501.94 1072.34 43637.24 388497.48 1072.28 43637.51 388492.53 1072.22 43637.78 388487.58 1072.15 43638.24 388479.17 1072.02 43638.48 388474.72 1071.94 43638.73 388470.27 1071.85 43639.00 388465.32 1071.75 43639.27 388460.37 1071.63 43639.51 388455.91 1071.51 43639.97 388447.50 1071.27 43640.24 388442.55 1071.13 43640.50 388437.60 1070.98 43640.74 388433.14 1070.84 43641.02 388428.20 1070.69 43641.48 388419.77 1070.48 43641.72 388415.32 1070.39 43641.99 388410.36 1070.30 43642.26 388405.41 1070.23 43642.50 388400.95 1070.12 43642.77 388396.00 1070.27 43643.24 388387.57 1070.07 43643.48 388383.11 1069.97 43643.72 388378.65 1069.74 43643.99 388373.69 1069.65 43644.23 388369.23 1069.43 43644.48 388364.77 1069.66 43644.72 388360.30 1069.53 43644.96 388355.83 1069.24 43645.23 388350.87 1069.04 43645.51 388345.91 1068.89 43645.75 388341.44 1068.78 43645.99 388336.97 1068.66 43646.23 388332.49 1068.54 43646.48 388328.02 1068.42 43646.72 388323.55 1068.31 43646.99 388318.58 1068.13 43647.48 388309.64 1068.14 43647.73 388305.16 1067.91 43647.97 388300.68 1067.82 43648.21 388296.21 1067.73 43648.46 388291.73 1067.63 43648.73 388286.75 1067.53 43649.00 388281.78 1067.62 43649.49 388272.82 1067.44 43649.74 388268.35 1067.41 43649.98 388263.87 1067.34 43651.02 388244.94 1067.23 43654.77 388176.53 1066.92 43659.59 388088.70 1066.58 43663.16 388023.45 1065.76 43663.41 388018.91 1065.83 43662.20 388102.99 1066.42 43662.00 388107.01 1066.43 43661.74 388112.04 1066.43 43654.57 388255.05 1067.41 43654.09 388264.50 1067.39 43653.64 388273.45 1067.47 43653.42 388277.94 1067.52 43653.17 388282.90 1067.56 43652.94 388287.38 1067.62 43652.72 388291.87 1067.68 43652.28 388300.82 1067.83 43652.05 388305.28 1067.93 43651.83 388309.75 1067.81 43651.58 388314.73 1068.04 43651.36 388319.20 1068.10 43651.11 388324.17 1068.32 43650.89 388328.64 1068.44 43650.67 388333.11 1068.54 43650.44 388337.57 1068.66 43650.22 388342.04 1068.78 43649.97 388347.01 1068.91 43649.75 388351.47 1069.03 43649.30 388360.40 1069.11 43649.08 388364.86 1069.33 43648.86 388369.32 1069.37 43648.64 388373.79 1069.55 43648.39 388378.74 1069.68 43648.17 388383.21 1069.81 43647.95 388387.66 1069.84 43647.70 388392.62 1070.07 43647.48 388397.08 1070.32 43647.26 388401.54 1070.19 43647.03 388406.00 1070.24 43646.79 388410.94 1070.31 43646.56 388415.40 1070.39 43646.33 388419.85 1070.48 43646.12 388424.31 1070.57 43645.89 388428.77 1070.67 43645.65 388433.72 1070.83 43645.43 388438.17 1070.98 43645.21 388442.62 1071.14 43644.96 388447.57 1071.29 43644.54 388455.98 1071.52 43644.30 388460.93 1071.65 43643.85 388469.83 1071.85 43643.60 388474.78 1071.94 43643.38 388479.23 1072.02 43643.16 388483.68 1072.08 43642.91 388488.63 1072.14 43642.69 388493.08 1072.19 43642.47 388497.53 1072.25 43642.25 388501.98 1072.30 43642.00 388506.93 1072.35 43641.78 388511.38 1072.39 43641.55 388515.84 1072.43 43641.33 388520.29 1072.47 43641.11 388524.75 1072.51 43640.89 388529.20 1072.56 43640.66 388533.65 1072.60 43640.45 388538.10 1072.64 43640.22 388542.56 1072.66 43639.97 388547.51 1072.67 43639.75 388551.96 1072.67 43639.50 388556.92 1072.66 43639.28 388561.38 1072.63 43639.03 388566.33 1072.62 43638.81 388570.79 1072.61 43638.58 388575.25 1072.63 43638.36 388579.71 1072.62 43638.11 388584.66 1072.62 43637.69 388593.10 1072.59 43637.44 388598.05 1072.55 43637.22 388602.52 1072.54 43636.97 388607.47 1072.52 43636.54 388615.93 1072.46 43636.30 388620.88 1072.45 43636.07 388625.35 1072.43 43635.85 388629.81 1072.43 43635.63 388634.28 1072.41 43635.40 388638.76 1072.38 43634.92 388648.20 1072.31 43634.23 388662.12 1072.28 43633.53 388676.05 1072.34 43633.31 388680.52 1072.37 43633.08 388685.01 1072.42 43632.86 388689.49 1072.30 43632.17 388703.41 1072.63 43631.71 388712.40 1072.48 43630.81 388730.36 1072.63 43629.88 388748.86 1072.36 43628.25 388781.41 1072.18 43624.77 388850.77 1072.20 43624.54 388855.33 1072.05 43624.32 388859.84 1072.20 43622.17 388902.40 1071.79 43620.32 388939.47 1071.71 43618.41 388977.28 1071.36 43617.26 389000.29 1071.55 43617.03 389004.92 1071.57 43616.54 389014.64 1071.61 43616.31 389019.23 1071.77 43616.07 389023.91 1071.50 43614.63 389052.68 1072.19 43613.45 389076.37 1072.37 43612.99 389085.68 1072.45 43609.37 389157.97 1073.15 43609.98 389173.56 1073.24 43614.61 389089.60 1072.91 43617.97 389028.35 1071.68 43619.74 388996.06 1071.34 43620.00 388991.43 1071.55 43621.05 388972.50 1071.42 43622.11 388953.46 1072.30 43623.90 388920.97 1071.56 43624.17 388915.94 1071.62 43625.19 388897.64 1071.76 43625.47 388892.58 1071.71 43626.74 388869.76 1072.05 43629.32 388822.90 1071.90 43629.57 388818.38 1071.81 43631.10 388790.71 1072.35 43631.88 388776.68 1072.07 43632.16 388771.66 1072.19 43633.16 388753.61 1072.42 43633.68 388744.12 1072.29 43633.94 388739.59 1072.52 43634.96 388721.11 1072.64 43636.48 388693.70 1072.49 43637.74 388670.80 1072.28 43637.99 388666.33 1072.26 43638.26 388661.35 1072.25 43638.51 388656.88 1072.25 43638.75 388652.42 1072.27 43639.03 388647.44 1072.30 43639.50 388638.96 1072.38 43639.78 388633.99 1072.42 43640.27 388625.05 1072.46 43640.52 388620.58 1072.47 43640.76 388616.13 1072.49 43641.02 388611.65 1072.51 43641.26 388607.18 1072.54 43641.54 388602.22 1072.56 43641.79 388597.75 1072.58 43642.06 388592.79 1072.60 43642.55 388583.87 1072.61 43642.80 388579.40 1072.61 43643.05 388574.94 1072.60 43643.29 388570.49 1072.56 43643.56 388565.54 1072.42 43643.81 388561.07 1072.55 43644.07 388556.61 1072.58 43644.31 388552.15 1072.62 43644.58 388547.20 1072.63 43644.83 388542.74 1072.62 43645.07 388538.29 1072.59 43645.57 388529.38 1072.52 43645.81 388524.92 1072.48 43646.08 388519.98 1072.44 43646.33 388515.52 1072.40 43646.58 388511.07 1072.36 43646.82 388506.61 1072.33 43647.09 388501.66 1072.28 43647.34 388497.21 1072.23 43647.58 388492.75 1072.18 43647.86 388487.80 1072.13 43648.10 388483.35 1072.08 43648.35 388478.90 1072.01 43648.60 388474.44 1071.94 43648.84 388469.99 1071.86 43649.11 388465.04 1071.75 43649.36 388460.59 1071.64 43649.60 388456.14 1071.53 43649.84 388451.68 1071.41 43650.09 388447.23 1071.29 43650.36 388442.28 1071.14 43650.60 388437.82 1070.99 43650.84 388433.36 1070.61 43651.09 388428.91 1070.51 43651.36 388423.95 1070.44 43651.61 388419.50 1070.44 43651.85 388415.04 1070.38 43652.12 388410.09 1070.29 43652.37 388405.63 1070.22 43652.62 388401.17 1070.15 43652.86 388396.71 1070.07 43653.35 388387.80 1069.86 43653.63 388382.84 1069.74 43653.87 388378.38 1069.62 43654.14 388373.41 1069.50 43654.39 388368.95 1069.40 43654.63 388364.49 1069.28 43654.88 388360.03 1069.19 43655.15 388355.06 1069.08 43655.39 388350.60 1068.97 43655.64 388346.13 1068.86 43655.89 388341.66 1068.75 43656.16 388336.70 1068.63 43656.40 388332.23 1068.52 43656.65 388327.75 1068.42 43656.89 388323.28 1068.32 43657.14 388318.81 1068.21 43657.41 388313.84 1068.09 43657.66 388309.36 1068.01 43657.90 388304.89 1067.94 43658.18 388299.93 1067.86 43658.42 388295.44 1067.78 43658.67 388290.97 1067.71 43658.92 388286.49 1067.65 43659.17 388282.01 1067.59 43659.41 388277.53 1067.55 43659.66 388273.05 1067.51 43659.91 388268.57 1067.50 43660.18 388263.60 1067.49 43663.21 388208.77 1067.20 43667.29 388134.61 1066.03 43669.10 388101.99 1066.27 43673.94 388014.58 1065.81 43672.16 388119.71 1066.00 43668.71 388188.89 1066.98 43668.46 388193.90 1067.17 43665.71 388248.76 1067.35 43665.46 388253.73 1067.40 43665.04 388262.20 1067.58 43664.82 388266.66 1067.54 43664.57 388271.64 1067.52 43664.32 388276.62 1067.68 43664.10 388281.09 1067.54 43663.87 388285.56 1067.67 43663.63 388290.54 1067.74 43663.40 388295.02 1067.81 43663.18 388299.48 1067.88 43662.76 388307.94 1068.02 43662.51 388312.91 1068.11 43662.26 388317.88 1068.21 43662.04 388322.35 1068.31 43661.82 388326.82 1068.40 43661.57 388331.78 1068.51 43661.35 388336.24 1068.60 43660.93 388344.69 1068.80 43660.68 388349.65 1068.92 43660.43 388354.60 1069.05 43660.21 388359.07 1069.15 43659.99 388363.54 1069.25 43659.77 388368.00 1069.35 43659.55 388372.45 1069.45 43659.33 388376.92 1069.56 43659.11 388381.38 1069.68 43658.86 388386.33 1069.80 43658.64 388390.80 1069.91 43658.39 388395.75 1070.02 43658.18 388400.21 1070.10 43657.95 388404.67 1070.18 43657.73 388409.12 1070.26 43657.51 388413.58 1070.35 43657.29 388418.03 1070.53 43657.07 388422.49 1070.65 43656.85 388426.95 1070.96 43656.60 388431.89 1070.90 43656.38 388436.35 1071.08 43656.13 388441.30 1071.26 43655.91 388445.75 1071.24 43655.69 388450.20 1071.37 43655.47 388454.65 1071.49 43655.25 388459.11 1071.60 43655.03 388463.56 1071.72 43654.78 388468.51 1071.83 43654.54 388473.45 1071.93 43654.31 388477.90 1072.01 43654.09 388482.35 1072.08 43653.87 388486.80 1072.13 43653.42 388495.71 1072.22 43653.18 388500.65 1072.27 43652.96 388505.10 1072.31 43652.70 388510.05 1072.36 43652.49 388514.50 1072.39 43652.26 388518.96 1072.42 43652.04 388523.41 1072.45 43651.82 388527.86 1072.48 43651.60 388532.31 1072.52 43651.35 388537.26 1072.55 43651.10 388542.22 1072.57 43650.87 388546.68 1072.57 43650.65 388551.13 1072.58 43650.42 388555.59 1072.36 43650.00 388564.01 1072.34 43649.76 388568.95 1072.68 43649.53 388573.42 1072.64 43649.29 388578.37 1072.49 43649.06 388582.83 1072.61 43648.84 388587.29 1072.52 43648.61 388591.76 1072.60 43647.45 388615.06 1072.50 43646.32 388637.41 1072.37 43646.10 388641.88 1072.33 43645.62 388651.32 1072.24 43644.45 388674.70 1072.28 43644.23 388679.17 1072.31 43639.64 388770.52 1072.18 43638.01 388803.10 1072.30 43637.32 388816.70 1071.92 43637.09 388821.25 1071.73 43633.10 388900.52 1071.56 43632.64 388909.65 1071.47 43630.07 388960.99 1071.73 43629.60 388970.21 1071.55 43629.34 388975.35 1071.35 43629.08 388980.46 1071.41 43628.61 388989.68 1071.33 43627.91 389003.50 1071.43 43626.23 389036.83 1071.83 43623.34 389094.12 1072.35 43628.32 389032.57 1071.74 43628.55 389028.43 1071.84 43630.08 389000.71 1071.73 43634.48 388921.05 1071.84 43637.56 388865.33 1071.98 43637.82 388860.76 1072.06 43640.65 388809.39 1072.26 43642.48 388776.29 1072.10 43643.48 388758.23 1072.41 43646.54 388702.79 1072.48 43646.79 388698.30 1072.44 43647.04 388693.83 1072.40 43647.28 388689.35 1072.37 43648.80 388661.96 1072.21 43649.06 388657.01 1072.21 43650.33 388634.12 1072.39 43650.59 388629.64 1072.42 43650.86 388624.68 1072.45 43651.11 388620.21 1072.47 43651.60 388611.27 1072.50 43651.85 388606.80 1072.52 43652.12 388601.83 1072.53 43652.37 388597.37 1072.54 43652.62 388592.91 1072.60 43652.87 388588.44 1072.68 43653.14 388583.47 1072.96 43653.39 388579.02 1072.63 43653.63 388574.56 1072.69 43653.88 388570.10 1072.80 43654.13 388565.64 1072.74 43654.65 388556.22 1072.74 43654.89 388551.77 1072.58 43655.38 388542.86 1072.56 43655.63 388538.40 1072.54 43655.90 388533.45 1072.52 43656.15 388528.99 1072.49 43656.42 388524.05 1072.46 43656.66 388519.60 1072.44 43657.13 388511.17 1072.39 43657.40 388506.23 1072.33 43657.67 388501.28 1072.29 43657.92 388496.83 1072.25 43658.16 388492.38 1072.22 43658.41 388487.92 1072.19 43658.66 388483.46 1072.14 43658.93 388478.52 1072.04 43659.20 388473.57 1071.94 43659.44 388469.12 1071.84 43659.90 388460.70 1071.64 43660.18 388455.76 1071.51 43660.44 388450.81 1071.37 43660.69 388446.35 1071.07 43660.91 388442.39 1071.39 43661.16 388437.94 1071.27 43661.42 388432.99 1070.83 43661.70 388428.03 1070.76 43661.94 388423.58 1070.46 43662.18 388419.12 1070.46 43662.42 388414.66 1070.35 43662.67 388410.21 1070.26 43662.95 388405.25 1070.17 43663.19 388400.79 1070.10 43663.44 388396.33 1070.02 43663.68 388391.87 1069.93 43663.93 388387.42 1069.82 43664.17 388382.95 1069.72 43664.44 388377.99 1069.59 43664.90 388369.56 1069.39 43665.18 388364.61 1069.28 43665.45 388359.65 1069.16 43665.69 388355.18 1069.05 43665.94 388350.71 1068.93 43666.43 388341.77 1068.72 43666.70 388336.81 1068.60 43666.94 388332.33 1068.51 43667.22 388327.38 1068.41 43667.68 388318.93 1068.23 43667.96 388313.96 1068.13 43668.20 388309.48 1068.05 43668.47 388304.51 1067.96 43668.72 388300.03 1067.90 43669.18 388291.58 1067.78 43669.46 388286.60 1067.72 43669.70 388282.13 1067.65 43669.97 388277.14 1067.35 43670.25 388272.19 1067.68 43670.72 388263.72 1067.52 43670.97 388259.25 1067.61 43672.48 388231.86 1067.66 43678.60 388120.69 1066.04 43681.91 388060.77 1066.07 43685.01 388004.55 1065.72 43684.31 388085.73 1066.27 43681.99 388131.97 1066.36 43679.21 388187.59 1067.07 43675.52 388261.41 1067.68 43675.29 388265.89 1067.62 43675.07 388270.36 1067.71 43674.84 388274.85 1067.93 43674.59 388279.80 1067.70 43674.37 388284.28 1067.71 43674.12 388289.25 1067.78 43673.90 388293.73 1067.82 43673.67 388298.20 1067.86 43673.45 388302.68 1067.95 43673.22 388307.14 1067.99 43672.98 388312.11 1068.08 43672.56 388320.56 1068.26 43672.31 388325.52 1068.36 43672.09 388329.99 1068.46 43671.84 388334.95 1068.56 43671.61 388339.42 1068.66 43671.39 388343.89 1068.76 43671.14 388348.85 1068.89 43670.73 388357.29 1069.11 43670.48 388362.25 1069.23 43670.26 388366.70 1069.35 43670.04 388371.17 1069.46 43669.79 388376.13 1069.58 43669.57 388380.59 1069.69 43669.32 388385.55 1069.80 43668.90 388393.97 1069.97 43668.68 388398.42 1070.05 43668.46 388402.88 1070.12 43668.24 388407.34 1070.18 43668.01 388411.80 1070.26 43667.76 388416.74 1070.36 43667.55 388421.20 1070.46 43667.30 388426.15 1070.60 43667.08 388430.61 1070.72 43666.83 388435.56 1070.93 43666.61 388440.01 1070.88 43666.39 388444.47 1071.30 43666.17 388448.92 1071.29 43665.73 388457.82 1071.53 43665.51 388462.27 1071.65 43665.26 388467.22 1071.80 43665.04 388471.67 1071.89 43664.79 388476.62 1071.98 43664.57 388481.07 1072.30 43664.32 388486.01 1072.33 43664.10 388490.47 1072.22 43663.88 388494.92 1072.39 43663.45 388503.33 1072.14 43663.21 388508.27 1072.43 43662.99 388512.73 1072.37 43662.76 388517.18 1072.47 43662.52 388522.13 1072.49 43662.29 388526.58 1072.49 43662.04 388531.53 1072.51 43661.82 388535.99 1072.53 43661.60 388540.44 1072.54 43661.37 388544.90 1072.56 43661.15 388549.35 1072.58 43660.93 388553.80 1072.62 43660.70 388558.26 1072.67 43660.45 388563.21 1072.69 43660.23 388567.67 1072.70 43659.98 388572.62 1072.68 43659.76 388577.09 1072.65 43659.53 388581.55 1072.61 43659.31 388586.01 1072.52 43659.08 388590.48 1072.28 43658.86 388594.94 1072.30 43658.63 388599.40 1072.36 43658.41 388603.87 1072.47 43658.19 388608.34 1072.46 43657.96 388612.80 1072.44 43657.71 388617.77 1072.43 43657.46 388622.72 1072.41 43657.21 388627.67 1072.39 43656.99 388632.15 1072.36 43656.77 388636.62 1072.33 43655.41 388663.46 1072.21 43655.19 388667.94 1072.23 43654.94 388672.92 1072.26 43654.72 388677.39 1072.29 43652.41 388723.24 1072.24 43651.46 388742.19 1072.41 43650.78 388755.72 1072.21 43650.55 388760.24 1072.01 43647.51 388820.46 1071.79 43644.95 388871.36 1071.83 43643.32 388903.76 1071.78 43640.96 388950.93 1072.18 43631.42 389140.50 1073.19 43633.23 389136.16 1073.30 43636.85 389070.38 1072.19 43638.13 389047.15 1072.03 43638.38 389042.58 1071.68 43638.64 389037.90 1071.87 43639.42 389023.97 1072.01 43642.79 388963.07 1071.62 43643.05 388958.46 1071.73 43644.89 388925.29 1072.14 43645.41 388915.72 1071.67 43646.42 388897.47 1071.53 43650.02 388832.73 1072.13 43650.52 388823.67 1072.17 43651.07 388813.67 1071.71 43652.87 388781.46 1072.31 43653.12 388776.96 1072.32 43653.37 388772.45 1072.32 43655.42 388735.42 1072.38 43656.72 388711.97 1072.40 43657.25 388702.49 1072.26 43657.49 388698.01 1072.34 43657.75 388693.52 1072.32 43658.25 388684.53 1072.30 43659.76 388657.18 1072.18 43660.03 388652.21 1072.19 43660.28 388647.74 1072.21 43660.53 388643.26 1072.24 43660.81 388638.29 1072.28 43661.06 388633.80 1072.31 43661.31 388629.34 1072.34 43661.56 388624.87 1072.36 43661.80 388620.40 1072.38 43662.08 388615.43 1072.40 43662.33 388610.96 1072.42 43662.58 388606.50 1072.44 43662.82 388602.04 1072.43 43663.10 388597.07 1072.43 43663.35 388592.61 1072.41 43663.60 388588.14 1072.62 43663.87 388583.17 1072.70 43664.12 388578.72 1072.66 43664.37 388574.25 1072.68 43664.62 388569.79 1072.68 43664.86 388565.34 1072.68 43665.11 388560.88 1072.66 43665.38 388555.93 1072.64 43665.63 388551.46 1072.61 43665.88 388547.01 1072.58 43666.13 388542.55 1072.56 43666.38 388538.09 1072.55 43666.62 388533.64 1072.53 43666.89 388528.69 1072.52 43667.14 388524.23 1072.51 43667.42 388519.28 1072.51 43667.67 388514.82 1072.67 43667.92 388510.37 1072.67 43668.16 388505.91 1072.74 43668.65 388497.01 1072.44 43668.93 388492.06 1072.57 43669.17 388487.61 1072.38 43669.42 388483.16 1072.26 43669.67 388478.70 1072.27 43669.94 388473.75 1072.10 43670.18 388469.30 1071.98 43670.43 388464.85 1071.68 43670.70 388459.90 1071.53 43670.94 388455.45 1071.41 43671.19 388450.99 1071.28 43671.43 388446.54 1071.15 43671.70 388441.59 1071.00 43671.95 388437.13 1070.86 43672.19 388432.67 1070.72 43672.44 388428.22 1070.59 43672.68 388423.76 1070.47 43672.96 388418.81 1070.36 43673.20 388414.35 1070.27 43673.45 388409.89 1070.20 43673.70 388405.43 1070.14 43673.95 388400.98 1070.08 43674.19 388396.52 1070.02 43674.46 388391.56 1069.95 43674.71 388387.10 1069.86 43674.95 388382.64 1069.77 43675.20 388378.18 1069.66 43675.47 388373.22 1069.54 43675.72 388368.76 1069.42 43675.97 388364.29 1069.30 43676.21 388359.82 1069.19 43676.46 388355.36 1069.07 43676.72 388350.39 1068.94 43676.98 388345.93 1068.83 43677.22 388341.46 1068.72 43677.47 388336.99 1068.62 43677.74 388332.02 1068.51 43677.98 388327.55 1068.40 43678.26 388322.59 1068.29 43678.51 388318.11 1068.19 43678.75 388313.64 1068.08 43679.00 388309.16 1067.91 43679.25 388304.69 1067.87 43679.49 388300.21 1067.73 43679.99 388291.28 1067.83 43680.26 388286.29 1067.80 43680.52 388281.83 1067.79 43680.77 388277.35 1067.77 43681.04 388272.37 1067.76 43681.29 388267.90 1067.72 43681.54 388263.42 1067.67 43681.79 388258.94 1067.82 43682.81 388240.52 1067.51 43683.30 388231.53 1067.44 43685.59 388190.05 1066.82 43688.42 388138.95 1066.07 43698.11 388019.18 1065.87 43694.84 388083.85 1066.04 43693.41 388112.04 1066.36 43687.14 388236.16 1067.53 43686.41 388250.62 1067.97 43685.92 388260.06 1067.74 43685.69 388264.52 1067.74 43685.47 388269.01 1067.75 43685.24 388273.48 1067.78 43685.01 388277.95 1067.80 43684.76 388282.92 1067.83 43684.54 388287.40 1067.86 43684.31 388291.87 1067.89 43684.09 388296.35 1067.96 43683.86 388300.81 1067.77 43683.60 388305.78 1067.74 43683.15 388314.72 1067.97 43682.93 388319.20 1068.27 43682.71 388323.67 1068.30 43682.48 388328.14 1068.43 43682.26 388332.61 1068.53 43682.01 388337.58 1068.65 43681.78 388342.04 1068.75 43681.53 388347.00 1068.87 43681.31 388351.47 1068.99 43681.09 388355.94 1069.11 43680.86 388360.40 1069.22 43680.61 388365.36 1069.35 43680.38 388369.82 1069.33 43680.16 388374.28 1069.64 43679.94 388378.74 1069.76 43679.71 388383.20 1069.80 43679.49 388387.66 1069.89 43679.26 388392.12 1069.96 43679.04 388396.58 1070.03 43678.79 388401.53 1070.08 43678.56 388405.98 1070.13 43678.31 388410.93 1070.19 43678.09 388415.39 1070.26 43677.86 388419.85 1070.34 43677.61 388424.80 1070.45 43677.39 388429.25 1070.56 43677.17 388433.71 1070.68 43676.95 388438.16 1070.81 43676.72 388442.61 1070.95 43676.47 388447.56 1071.09 43676.05 388455.97 1071.34 43675.80 388460.92 1071.48 43675.58 388465.37 1071.60 43675.33 388470.32 1071.75 43675.11 388474.77 1071.81 43674.88 388479.22 1071.98 43674.66 388483.67 1072.13 43674.41 388488.62 1072.22 43674.19 388493.07 1072.30 43673.96 388497.52 1072.17 43673.71 388502.47 1072.35 43673.48 388506.92 1072.41 43673.06 388515.33 1072.53 43672.81 388520.28 1072.53 43672.58 388524.73 1072.53 43672.33 388529.67 1072.55 43672.10 388534.13 1072.56 43671.85 388539.08 1072.58 43671.63 388543.53 1072.60 43671.40 388547.99 1072.62 43671.16 388552.94 1072.65 43670.93 388557.39 1072.68 43670.70 388561.85 1072.70 43670.48 388566.30 1072.71 43670.25 388570.76 1072.72 43670.02 388575.22 1072.71 43669.80 388579.68 1072.69 43669.54 388584.64 1072.65 43669.32 388589.10 1072.61 43669.09 388593.56 1072.55 43668.83 388598.53 1072.50 43668.61 388602.99 1072.46 43666.99 388634.77 1072.24 43666.77 388639.24 1072.20 43666.29 388648.68 1072.14 43663.74 388698.93 1072.21 43663.29 388707.87 1072.55 43662.54 388722.37 1072.14 43657.66 388818.53 1072.04 43657.43 388823.04 1072.10 43655.77 388855.79 1072.01 43653.87 388893.19 1071.83 43652.47 388920.57 1071.96 43652.25 388925.10 1072.18 43651.75 388934.82 1071.84 43649.33 388982.31 1071.51 43641.88 389129.21 1072.84 43643.31 389131.21 1072.57 43643.58 389126.09 1072.14 43643.82 389121.89 1072.21 43644.08 389117.23 1072.07 43644.31 389113.09 1071.99 43645.40 389093.35 1071.86 43645.63 389089.26 1071.56 43646.96 389065.35 1071.98 43647.23 389060.67 1071.97 43647.49 389056.02 1071.97 43650.09 389009.18 1071.91 43650.60 389000.02 1071.52 43650.86 388995.40 1071.52 43651.62 388981.63 1071.25 43652.40 388967.75 1071.63 43652.94 388958.08 1071.47 43653.22 388952.97 1071.52 43653.75 388943.70 1072.11 43655.04 388920.38 1071.61 43655.52 388911.76 1071.79 43656.85 388887.93 1071.60 43658.92 388851.00 1071.91 43660.75 388818.30 1071.65 43661.03 388813.26 1071.69 43661.52 388804.66 1072.20 43662.30 388790.63 1072.19 43662.59 388785.59 1072.19 43665.19 388739.05 1072.28 43667.73 388693.62 1072.21 43667.98 388689.13 1072.20 43668.26 388684.16 1072.19 43668.76 388675.19 1072.18 43669.26 388666.24 1072.13 43669.79 388656.81 1071.93 43670.54 388643.38 1072.09 43670.79 388638.90 1072.18 43671.07 388633.93 1072.19 43671.35 388628.97 1072.25 43671.60 388624.49 1072.30 43671.85 388620.02 1072.33 43672.10 388615.54 1072.37 43672.38 388610.57 1072.41 43672.63 388606.11 1072.45 43672.88 388601.64 1072.49 43673.13 388597.17 1072.54 43673.39 388592.70 1072.59 43673.64 388588.23 1072.64 43673.89 388583.78 1072.68 43674.16 388578.82 1072.71 43674.41 388574.36 1072.73 43674.91 388565.44 1072.73 43675.17 388560.97 1072.72 43675.44 388556.03 1072.70 43675.94 388547.12 1072.66 43676.19 388542.66 1072.63 43676.43 388538.20 1072.61 43676.71 388533.25 1072.59 43676.96 388528.80 1072.57 43677.21 388524.34 1072.56 43677.46 388519.89 1072.55 43677.71 388515.43 1072.43 43677.99 388510.48 1072.55 43678.24 388506.02 1072.59 43678.51 388501.07 1072.62 43678.76 388496.62 1072.52 43679.01 388492.17 1072.47 43679.50 388483.27 1072.06 43679.78 388478.32 1071.86 43680.27 388469.41 1071.60 43680.52 388464.96 1071.49 43680.79 388460.01 1071.35 43681.03 388455.56 1071.22 43681.32 388450.61 1071.09 43681.78 388442.19 1070.85 43682.02 388437.74 1070.73 43682.30 388432.79 1070.60 43682.57 388427.84 1070.48 43682.82 388423.38 1070.38 43683.07 388418.92 1070.30 43683.32 388414.47 1070.22 43683.57 388410.01 1070.16 43683.84 388405.05 1070.10 43684.10 388400.60 1070.06 43684.57 388392.18 1069.97 43684.81 388387.71 1069.90 43685.09 388382.76 1069.86 43685.37 388377.80 1069.81 43685.62 388373.35 1069.86 43685.86 388368.87 1069.45 43686.11 388364.41 1069.35 43686.36 388359.94 1069.23 43686.63 388354.98 1069.10 43686.88 388350.52 1068.98 43687.38 388341.58 1068.75 43687.62 388337.11 1068.64 43687.90 388332.14 1068.53 43688.18 388327.18 1068.38 43688.42 388322.71 1068.31 43688.64 388318.72 1067.93 43688.89 388314.26 1068.13 43689.15 388309.79 1068.11 43689.42 388304.82 1068.06 43689.70 388299.85 1067.94 43689.95 388295.38 1068.00 43690.20 388290.91 1067.98 43690.45 388286.42 1067.95 43690.73 388281.46 1067.91 43690.98 388276.98 1067.88 43691.25 388272.00 1067.84 43691.73 388263.55 1067.78 43691.98 388259.07 1067.84 43693.26 388236.15 1067.59 43695.32 388199.21 1067.07 43697.13 388166.65 1066.48 43697.91 388152.62 1066.34 43709.13 388012.27 1065.74 43706.52 388063.90 1066.21 43706.26 388068.94 1066.10 43699.45 388202.95 1067.18 43699.22 388207.45 1067.24 43696.39 388262.77 1067.95 43696.16 388267.24 1067.78 43695.90 388272.22 1067.91 43695.68 388276.70 1067.95 43695.45 388281.17 1067.99 43695.22 388285.65 1068.03 43695.00 388290.13 1068.06 43694.77 388294.60 1068.08 43694.51 388299.56 1068.12 43694.29 388304.04 1068.16 43694.03 388309.00 1068.20 43693.57 388317.95 1068.39 43693.14 388326.39 1068.47 43692.89 388331.35 1068.51 43692.64 388336.31 1068.62 43692.41 388340.78 1068.72 43692.15 388345.74 1068.84 43691.93 388350.21 1068.96 43691.50 388358.64 1069.19 43691.28 388363.11 1069.32 43691.03 388368.07 1069.43 43690.77 388373.02 1069.46 43690.55 388377.49 1069.68 43690.32 388381.95 1069.80 43689.89 388390.37 1069.95 43689.64 388395.32 1070.02 43689.41 388399.78 1070.06 43689.15 388404.73 1070.10 43688.93 388409.19 1070.14 43688.68 388414.14 1070.21 43688.25 388422.55 1070.35 43688.02 388427.01 1070.43 43687.77 388431.96 1070.54 43687.54 388436.42 1070.65 43687.29 388441.37 1070.76 43687.06 388445.82 1070.87 43686.84 388450.27 1070.97 43686.39 388459.18 1071.19 43686.16 388463.63 1071.31 43685.91 388468.58 1071.44 43685.69 388473.03 1071.55 43685.43 388477.98 1071.69 43685.21 388482.43 1071.82 43684.98 388486.88 1071.93 43684.56 388495.29 1072.16 43684.31 388500.23 1072.51 43684.06 388505.17 1072.72 43683.83 388509.63 1072.71 43683.58 388514.58 1072.67 43683.15 388522.99 1072.57 43682.89 388527.94 1072.67 43682.66 388532.39 1072.59 43682.44 388536.85 1072.70 43682.19 388541.79 1072.68 43681.96 388546.25 1072.69 43681.28 388559.61 1072.74 43681.02 388564.57 1072.75 43680.79 388569.02 1072.75 43680.54 388573.98 1072.74 43679.13 388601.26 1072.51 43678.91 388605.72 1072.48 43678.68 388610.19 1072.44 43678.42 388615.15 1072.41 43678.19 388619.63 1072.37 43677.76 388628.07 1072.26 43677.27 388637.52 1071.95 43677.04 388642.00 1071.86 43676.79 388646.96 1072.03 43676.55 388651.45 1071.78 43669.96 388780.16 1072.15 43669.73 388784.67 1072.15 43669.50 388789.18 1072.15 43668.30 388812.33 1071.58 43666.90 388839.95 1072.02 43666.17 388854.06 1071.95 43664.97 388877.33 1071.70 43664.74 388881.89 1071.58 43664.04 388895.56 1071.61 43663.80 388900.15 1071.37 43663.07 388914.35 1071.42 43662.36 388928.45 1072.10 43660.68 388961.14 1071.55 43660.44 388965.76 1071.40 43659.93 388975.48 1071.32 43659.67 388980.58 1071.38 43659.20 388989.80 1071.36 43658.96 388994.44 1071.19 43658.73 388999.00 1071.46 43658.49 389003.62 1071.44 43656.78 389036.99 1071.66 43656.32 389046.18 1072.07 43653.84 389094.37 1071.78 43653.63 389098.51 1071.84 43652.53 389145.32 1072.04 43653.57 389126.53 1071.91 43655.15 389097.98 1071.49 43657.23 389060.65 1071.52 43657.74 389051.35 1071.54 43657.98 389047.18 1071.74 43658.26 389042.08 1071.46 43664.80 388924.72 1072.42 43665.29 388915.69 1071.70 43669.93 388832.25 1071.91 43670.72 388818.18 1071.87 43671.25 388808.61 1071.92 43673.32 388771.48 1072.15 43673.57 388766.96 1072.15 43674.09 388757.47 1071.94 43674.34 388752.97 1071.89 43674.85 388743.96 1071.98 43675.85 388725.96 1072.16 43677.16 388702.51 1072.08 43677.40 388698.03 1072.06 43677.68 388693.06 1072.04 43677.93 388688.57 1072.04 43678.18 388684.09 1072.05 43678.43 388679.61 1072.05 43678.71 388674.62 1072.06 43679.18 388666.15 1072.04 43679.70 388656.72 1071.87 43680.73 388638.30 1072.38 43683.25 388593.12 1072.59 43683.53 388588.15 1072.63 43683.78 388583.69 1072.67 43684.03 388579.23 1072.71 43685.32 388555.94 1072.74 43685.60 388550.99 1072.62 43687.61 388514.85 1072.48 43687.86 388510.39 1072.58 43688.10 388505.95 1072.16 43688.37 388501.00 1072.07 43688.62 388496.54 1072.07 43689.11 388487.64 1071.81 43689.38 388482.69 1071.67 43689.63 388478.24 1071.56 43689.88 388473.79 1071.44 43690.12 388469.33 1071.33 43690.39 388464.39 1071.21 43690.63 388459.93 1071.11 43690.89 388455.48 1071.01 43691.13 388451.02 1070.91 43691.38 388446.57 1070.82 43691.63 388442.11 1070.73 43691.88 388437.66 1070.64 43692.16 388432.71 1070.54 43692.43 388427.75 1070.44 43692.68 388423.30 1070.36 43692.93 388418.84 1070.28 43693.43 388409.92 1070.16 43693.70 388404.97 1070.11 43693.95 388400.51 1070.07 43694.20 388396.05 1070.03 43694.45 388391.59 1069.97 43694.71 388387.13 1069.90 43694.95 388382.67 1069.81 43695.20 388378.21 1069.69 43695.45 388373.75 1069.58 43695.73 388368.78 1069.45 43695.98 388364.31 1069.34 43696.22 388359.84 1069.21 43696.50 388354.89 1069.06 43696.75 388350.41 1068.94 43697.00 388345.95 1068.83 43697.27 388340.98 1068.72 43697.52 388336.52 1068.67 43697.80 388331.55 1068.43 43698.05 388327.07 1068.36 43698.30 388322.61 1068.39 43698.55 388318.13 1068.36 43698.80 388313.66 1068.30 43699.05 388309.19 1068.25 43699.30 388304.72 1068.22 43699.55 388300.25 1068.20 43699.81 388295.78 1068.17 43700.06 388291.30 1068.14 43700.31 388286.83 1068.11 43700.56 388282.35 1068.08 43700.84 388277.38 1068.03 43701.11 388272.39 1067.99 43701.36 388267.91 1067.95 43701.65 388262.95 1068.03 43703.18 388235.56 1067.73 43705.22 388199.08 1067.12 43705.75 388189.57 1066.87 43706.25 388180.54 1066.63 43706.50 388176.03 1066.55 43707.04 388166.52 1066.35 43709.37 388124.87 1066.15 43710.14 388111.34 1066.38 43714.84 388027.56 1065.90 43715.89 388008.79 1065.68 43711.47 388163.93 1066.32 43711.25 388168.46 1066.38 43710.99 388173.45 1066.40 43710.77 388177.99 1066.89 43710.29 388187.49 1066.81 43710.06 388191.99 1066.93 43709.58 388201.50 1067.16 43709.35 388206.00 1067.23 43709.12 388210.49 1067.29 43707.94 388233.95 1067.72 43707.71 388238.43 1067.78 43707.48 388242.91 1067.82 43707.26 388247.39 1067.85 43707.00 388252.37 1067.87 43706.78 388256.85 1067.86 43706.32 388265.81 1067.98 43706.10 388270.28 1068.04 43705.85 388275.25 1068.07 43705.62 388279.72 1068.11 43705.39 388284.19 1068.14 43705.14 388289.17 1068.17 43704.69 388298.12 1068.22 43704.46 388302.57 1068.24 43704.23 388307.04 1068.27 43703.98 388312.01 1068.30 43703.75 388316.48 1068.34 43703.53 388320.94 1068.38 43703.30 388325.41 1068.43 43703.07 388329.87 1068.40 43702.82 388334.83 1068.22 43702.60 388339.31 1068.68 43702.37 388343.77 1068.77 43702.15 388348.23 1068.86 43701.92 388352.69 1068.98 43701.70 388357.17 1069.10 43701.45 388362.12 1069.25 43701.22 388366.59 1069.38 43701.00 388371.05 1069.51 43700.75 388376.00 1069.63 43700.53 388380.47 1069.74 43700.08 388389.38 1069.92 43699.85 388393.84 1069.99 43699.62 388398.30 1070.05 43699.40 388402.75 1070.11 43699.18 388407.21 1070.16 43698.95 388411.66 1070.21 43698.72 388416.12 1070.27 43698.50 388420.57 1070.33 43698.25 388425.52 1070.41 43698.02 388429.98 1070.48 43697.80 388434.43 1070.55 43697.57 388438.88 1070.62 43697.32 388443.83 1070.70 43697.10 388448.28 1070.78 43696.87 388452.74 1070.85 43696.62 388457.68 1070.94 43696.40 388462.13 1071.02 43696.17 388466.59 1071.11 43695.92 388471.54 1071.21 43695.70 388475.98 1071.31 43695.48 388480.44 1071.42 43695.24 388484.89 1071.53 43695.00 388489.83 1071.66 43694.78 388494.29 1071.79 43694.52 388499.23 1071.91 43694.30 388503.68 1072.04 43694.08 388508.13 1072.15 43693.83 388513.08 1072.25 43693.60 388517.53 1072.35 43693.38 388521.98 1072.41 43693.15 388526.43 1072.49 43692.90 388531.38 1072.57 43692.45 388540.28 1072.73 43692.23 388544.73 1072.82 43692.00 388549.18 1072.84 43691.77 388553.64 1072.67 43691.55 388558.09 1072.83 43691.30 388563.05 1072.83 43691.07 388567.51 1072.74 43690.16 388585.35 1072.61 43689.45 388599.23 1072.51 43689.23 388603.69 1072.50 43689.00 388608.16 1072.49 43688.77 388612.62 1072.48 43688.52 388617.57 1072.46 43688.29 388622.05 1072.44 43688.06 388626.52 1072.40 43687.57 388635.95 1072.31 43687.32 388640.94 1072.26 43687.09 388645.40 1072.21 43686.86 388649.88 1072.17 43686.63 388654.35 1072.12 43686.39 388658.84 1072.10 43686.17 388663.32 1072.08 43685.94 388667.78 1072.06 43685.71 388672.27 1072.03 43684.53 388695.18 1071.95 43682.41 388736.59 1072.01 43681.01 388764.07 1072.12 43678.13 388820.25 1071.90 43674.58 388889.41 1071.80 43673.84 388903.65 1071.35 43673.15 388917.31 1071.54 43670.48 388969.25 1071.52 43670.23 388973.91 1071.19 43668.56 389006.63 1071.45 43667.58 389025.66 1071.38 43667.35 389030.28 1071.43 43666.84 389040.09 1071.32 43665.39 389068.46 1071.45 43664.91 389077.76 1071.63 43664.67 389082.43 1071.52 43664.43 389087.15 1071.29 43661.97 389135.35 1072.30 43661.48 389144.80 1072.07 43661.23 389149.55 1071.91 43660.99 389154.25 1071.96 43660.48 389164.25 1071.80 43663.65 389131.11 1072.12 43664.44 389117.07 1071.93 43667.58 389060.60 1071.46 43667.85 389055.90 1071.68 43668.37 389046.63 1071.59 43669.41 389028.06 1071.69 43671.01 388999.37 1071.27 43671.24 388995.25 1071.38 43671.76 388986.01 1071.45 43671.99 388981.91 1071.53 43672.28 388976.79 1071.52 43673.89 388948.12 1071.99 43674.63 388934.92 1071.79 43675.42 388920.69 1071.82 43675.95 388911.09 1071.53 43679.10 388854.92 1071.48 43679.36 388850.34 1071.80 43680.64 388827.63 1071.96 43684.57 388757.40 1072.05 43687.39 388706.96 1071.81 43687.64 388702.47 1071.80 43688.42 388688.52 1071.80 43688.70 388683.55 1071.68 43688.96 388679.05 1071.85 43693.56 388597.02 1072.52 43693.84 388592.07 1072.54 43694.32 388583.63 1072.61 43694.57 388579.17 1072.67 43694.85 388574.20 1072.80 43695.10 388569.74 1072.91 43695.38 388564.78 1072.96 43695.63 388560.33 1072.86 43695.90 388555.37 1072.93 43696.15 388550.92 1072.81 43696.40 388546.46 1072.71 43696.87 388538.05 1072.56 43697.14 388533.11 1072.47 43697.40 388528.65 1072.40 43697.67 388523.70 1072.32 43697.92 388519.25 1072.24 43698.19 388514.30 1072.14 43698.66 388505.89 1071.95 43698.91 388501.44 1071.84 43699.19 388496.49 1071.70 43699.43 388492.03 1071.57 43699.71 388487.09 1071.44 43699.98 388482.14 1071.32 43700.23 388477.69 1071.22 43700.70 388469.27 1071.05 43700.97 388464.33 1070.97 43701.22 388459.87 1070.90 43701.47 388455.42 1070.83 43701.75 388450.47 1070.75 43701.99 388446.01 1070.68 43702.27 388441.06 1070.61 43702.74 388432.64 1070.50 43703.02 388427.69 1070.44 43703.27 388423.23 1070.38 43703.54 388418.29 1070.32 43703.79 388413.83 1070.26 43704.29 388404.91 1070.14 43704.54 388400.45 1070.07 43704.79 388396.00 1070.00 43705.04 388391.54 1069.93 43705.28 388387.08 1069.84 43705.54 388382.62 1069.76 43705.81 388377.66 1069.65 43706.06 388373.20 1069.54 43706.31 388368.74 1069.42 43706.55 388364.27 1069.29 43706.83 388359.30 1069.15 43707.08 388354.84 1069.02 43707.35 388349.88 1068.89 43707.60 388345.41 1068.79 43707.85 388340.94 1068.72 43708.12 388335.98 1068.52 43708.38 388331.52 1068.67 43708.62 388327.04 1068.47 43708.87 388322.57 1068.43 43709.13 388318.11 1068.38 43709.38 388313.64 1068.34 43709.63 388309.16 1068.31 43709.90 388304.19 1068.27 43710.15 388299.72 1068.25 43710.43 388294.76 1068.23 43710.90 388286.29 1068.18 43711.15 388281.83 1068.16 43711.43 388276.85 1068.13 43711.71 388271.89 1068.09 43711.96 388267.41 1068.05 43713.49 388240.02 1067.78 43714.77 388217.07 1067.34 43715.30 388207.56 1067.19 43717.34 388171.03 1066.42 43720.15 388120.91 1066.40 43719.59 388204.30 1067.10 43718.62 388223.27 1067.48 43717.91 388237.25 1067.71 43716.76 388259.65 1067.98 43716.51 388264.64 1068.04 43716.28 388269.12 1068.08 43716.05 388273.59 1068.12 43715.83 388278.07 1068.16 43715.60 388282.54 1068.19 43715.34 388287.50 1068.21 43715.11 388291.97 1068.23 43714.86 388296.95 1068.25 43714.63 388301.41 1068.28 43714.20 388309.86 1068.34 43713.95 388314.82 1068.38 43713.72 388319.30 1068.42 43713.47 388324.27 1068.47 43713.03 388332.70 1068.57 43712.78 388337.66 1068.65 43712.53 388342.62 1068.73 43712.30 388347.09 1068.83 43712.07 388351.55 1068.93 43711.85 388356.01 1069.05 43711.62 388360.48 1069.17 43711.40 388364.95 1069.29 43711.12 388370.40 1069.44 43710.69 388378.83 1069.63 43710.46 388383.28 1069.72 43710.24 388387.75 1069.81 43709.98 388392.70 1069.90 43709.73 388397.66 1069.99 43709.31 388406.08 1070.14 43709.08 388410.53 1070.21 43708.85 388414.99 1070.28 43708.60 388419.94 1070.34 43708.37 388424.39 1070.39 43708.14 388428.84 1070.44 43707.91 388433.30 1070.49 43707.69 388437.75 1070.53 43707.44 388442.70 1070.59 43707.18 388447.65 1070.64 43706.96 388452.11 1070.70 43706.73 388456.56 1070.77 43706.30 388464.97 1070.89 43706.02 388470.41 1070.96 43705.80 388474.87 1071.03 43705.57 388479.32 1071.12 43705.34 388483.77 1071.21 43705.12 388488.23 1071.32 43704.89 388492.68 1071.44 43704.64 388497.62 1071.57 43704.39 388502.57 1071.71 43703.96 388510.98 1071.92 43703.74 388515.43 1072.01 43703.48 388520.38 1072.11 43703.23 388525.32 1072.20 43703.01 388529.77 1072.28 43702.78 388534.23 1072.35 43702.55 388538.68 1072.42 43702.09 388547.60 1072.56 43701.85 388552.54 1072.67 43701.59 388557.48 1072.78 43701.37 388561.94 1072.76 43701.14 388566.40 1072.80 43700.68 388575.32 1072.71 43700.42 388580.28 1072.58 43700.20 388584.74 1072.59 43699.76 388593.17 1072.37 43699.51 388598.13 1072.43 43699.25 388603.08 1072.52 43698.80 388612.02 1072.52 43698.37 388620.44 1072.50 43698.11 388625.43 1072.48 43697.85 388630.38 1072.45 43697.62 388634.86 1072.42 43697.40 388639.33 1072.39 43697.17 388643.79 1072.36 43696.94 388648.27 1072.32 43696.71 388652.74 1072.28 43696.45 388657.72 1072.23 43696.22 388662.20 1072.19 43695.99 388666.68 1072.14 43695.76 388671.16 1072.12 43695.53 388675.65 1072.07 43694.78 388690.09 1071.95 43694.55 388694.58 1071.85 43694.11 388703.07 1071.59 43693.89 388707.55 1071.76 43689.64 388790.51 1072.10 43688.44 388813.67 1071.55 43687.26 388836.79 1071.87 43685.83 388864.55 1071.46 43685.60 388869.11 1071.40 43685.34 388874.15 1071.46 43684.38 388892.83 1071.72 43682.96 388920.67 1072.02 43681.52 388948.71 1071.61 43679.83 388981.45 1071.21 43679.59 388986.10 1070.94 43678.12 389014.73 1071.54 43676.43 389047.66 1071.46 43674.94 389076.65 1071.24 43674.72 389080.81 1071.18 43674.45 389086.04 1070.98 43672.26 389129.10 1071.58 43671.79 389138.41 1071.96 43670.28 389167.79 1071.83 43670.03 389172.55 1071.69 43669.77 389177.75 1071.92 43674.90 389112.40 1071.33 43677.80 389061.04 1071.29 43678.34 389051.69 1071.54 43679.14 389037.35 1071.03 43679.44 389032.10 1071.46 43681.79 388990.53 1071.34 43682.05 388985.92 1071.38 43683.36 388962.89 1071.67 43688.13 388878.54 1071.64 43689.96 388846.20 1071.79 43690.78 388831.58 1071.88 43691.53 388818.47 1072.13 43692.32 388804.42 1071.94 43698.07 388702.86 1071.99 43698.88 388688.41 1072.00 43699.14 388683.94 1072.06 43700.67 388657.02 1072.29 43700.95 388652.05 1072.33 43701.20 388647.58 1072.37 43701.49 388642.61 1072.40 43701.74 388638.13 1072.43 43701.99 388633.67 1072.45 43702.25 388629.19 1072.48 43702.50 388624.73 1072.50 43702.76 388620.24 1072.51 43703.01 388615.78 1072.52 43703.29 388610.82 1072.55 43703.54 388606.36 1072.54 43703.82 388601.39 1072.56 43704.07 388596.93 1072.59 43704.33 388592.45 1072.86 43704.59 388587.99 1072.84 43704.84 388583.53 1072.79 43705.09 388579.07 1072.68 43705.34 388574.62 1072.61 43705.62 388569.66 1072.59 43705.90 388564.70 1072.59 43706.15 388560.25 1072.57 43706.41 388555.79 1072.53 43706.66 388551.33 1072.48 43706.91 388546.88 1072.42 43707.16 388542.42 1072.37 43707.41 388537.97 1072.29 43707.66 388533.51 1072.21 43707.94 388528.57 1072.12 43708.22 388523.62 1072.04 43708.47 388519.17 1071.96 43708.72 388514.71 1071.87 43708.97 388510.26 1071.77 43709.22 388505.80 1071.67 43709.47 388501.35 1071.55 43709.75 388496.41 1071.41 43710.00 388491.95 1071.28 43710.27 388487.00 1071.16 43710.52 388482.55 1071.06 43710.77 388478.10 1070.98 43711.03 388473.64 1070.91 43711.53 388464.73 1070.79 43711.78 388460.28 1070.74 43712.06 388455.33 1070.67 43712.31 388450.87 1070.62 43712.59 388445.92 1070.56 43712.84 388441.47 1070.52 43713.09 388437.01 1070.48 43713.35 388432.56 1070.45 43713.85 388423.65 1070.37 43714.11 388419.19 1070.31 43714.38 388414.24 1070.24 43714.63 388409.78 1070.17 43714.88 388405.32 1070.09 43715.16 388400.37 1070.00 43715.41 388395.91 1069.91 43715.66 388391.45 1069.82 43715.92 388386.99 1069.73 43716.17 388382.53 1069.65 43716.42 388378.07 1069.56 43716.67 388373.61 1069.47 43716.95 388368.65 1069.35 43717.23 388363.69 1069.23 43717.48 388359.22 1069.12 43717.73 388354.76 1069.02 43717.98 388350.29 1068.92 43718.23 388345.82 1068.81 43718.48 388341.36 1068.73 43718.73 388336.89 1068.65 43718.98 388332.42 1068.58 43719.24 388327.95 1068.53 43719.54 388322.49 1068.48 43719.80 388318.03 1068.44 43720.05 388313.55 1068.41 43720.33 388308.59 1068.37 43720.58 388304.12 1068.33 43721.06 388295.68 1068.28 43721.32 388291.20 1068.26 43721.60 388286.24 1068.23 43721.85 388281.76 1068.20 43722.11 388277.29 1068.16 43722.38 388272.31 1068.11 43722.64 388267.83 1068.06 43722.89 388263.36 1068.00 43734.12 388064.47 1066.43 43730.29 388203.36 1067.10 43729.83 388212.34 1067.18 43727.93 388249.26 1067.74 43727.21 388263.18 1067.96 43726.98 388267.67 1068.03 43726.72 388272.64 1068.09 43726.49 388277.12 1068.14 43726.26 388281.60 1068.19 43726.03 388286.08 1068.23 43725.80 388290.55 1068.26 43725.57 388295.03 1068.30 43725.33 388299.48 1068.33 43725.08 388304.46 1068.37 43724.85 388308.93 1068.40 43724.59 388313.90 1068.44 43724.36 388318.36 1068.48 43724.13 388322.83 1068.51 43723.90 388327.30 1068.55 43723.67 388331.76 1068.60 43723.41 388336.72 1068.67 43723.18 388341.20 1068.74 43722.95 388345.66 1068.84 43722.72 388350.12 1068.92 43722.50 388354.60 1069.13 43722.24 388359.55 1069.11 43722.01 388364.02 1069.22 43721.78 388368.48 1069.31 43721.53 388373.44 1069.41 43721.07 388382.36 1069.58 43720.84 388386.82 1069.67 43720.61 388391.28 1069.76 43720.38 388395.74 1069.86 43720.15 388400.19 1069.95 43719.90 388405.15 1070.05 43719.67 388409.60 1070.13 43719.44 388414.06 1070.20 43719.21 388418.51 1070.27 43718.95 388423.47 1070.33 43718.49 388432.38 1070.40 43718.26 388436.83 1070.43 43718.01 388441.78 1070.46 43717.78 388446.23 1070.49 43717.55 388450.69 1070.53 43717.32 388455.15 1070.58 43717.09 388459.60 1070.63 43716.83 388464.55 1070.69 43716.61 388469.00 1070.75 43716.38 388473.45 1070.80 43716.12 388478.41 1070.83 43715.69 388486.82 1070.95 43715.43 388491.77 1071.14 43715.21 388496.21 1071.26 43714.98 388500.67 1071.38 43714.72 388505.61 1071.51 43714.49 388510.07 1071.62 43714.24 388515.01 1071.73 43714.01 388519.47 1071.82 43713.78 388523.92 1071.85 43713.53 388528.87 1071.97 43713.30 388533.33 1071.93 43713.04 388538.27 1072.21 43712.61 388546.69 1072.31 43712.38 388551.14 1072.34 43712.12 388556.09 1072.36 43711.89 388560.55 1072.38 43711.66 388565.01 1072.40 43711.40 388569.97 1072.41 43710.95 388578.88 1072.42 43710.71 388583.34 1072.36 43709.31 388610.60 1072.64 43709.08 388615.07 1072.55 43707.40 388647.36 1072.41 43706.94 388656.30 1072.36 43706.68 388661.28 1072.33 43706.24 388669.73 1072.27 43706.01 388674.21 1072.22 43705.78 388678.70 1072.17 43705.52 388683.69 1072.10 43705.25 388688.68 1072.04 43704.99 388693.67 1071.98 43704.77 388698.15 1071.94 43704.07 388711.60 1071.86 43694.01 388905.65 1071.60 43693.29 388919.77 1071.86 43692.09 388942.69 1071.73 43691.85 388947.32 1071.46 43690.36 388975.93 1071.30 43690.12 388980.52 1071.35 43689.88 388985.18 1071.04 43689.62 388990.23 1071.42 43688.87 389004.62 1071.44 43688.64 389009.20 1071.46 43687.89 389023.59 1071.41 43687.16 389037.54 1071.17 43686.43 389051.89 1071.50 43685.45 389070.60 1071.08 43684.46 389089.73 1071.29 43684.22 389094.40 1071.32 43687.42 389065.81 1071.26 43687.67 389061.19 1071.09 43691.12 389000.40 1071.44 43697.76 388883.20 1071.49 43701.93 388809.55 1071.69 43705.12 388753.40 1071.77 43705.65 388743.92 1071.45 43711.38 388643.15 1072.43 43711.92 388633.70 1072.47 43712.17 388629.23 1072.47 43712.42 388624.76 1072.48 43713.94 388597.98 1072.39 43714.23 388593.01 1072.37 43714.47 388588.55 1072.32 43714.72 388584.10 1072.30 43715.01 388579.13 1072.30 43715.27 388574.66 1072.31 43715.52 388570.20 1072.29 43715.77 388565.75 1072.28 43716.05 388560.79 1072.27 43716.30 388556.33 1072.25 43716.58 388551.38 1072.23 43716.86 388546.42 1072.42 43717.34 388538.01 1072.15 43717.59 388533.55 1072.15 43717.85 388529.10 1072.18 43718.09 388524.65 1071.96 43718.34 388520.19 1071.79 43718.62 388515.24 1071.60 43718.87 388510.79 1071.50 43719.13 388506.34 1071.40 43719.40 388501.39 1071.27 43719.65 388496.93 1071.15 43719.93 388491.99 1071.03 43720.18 388487.53 1071.10 43720.45 388482.58 1070.55 43720.71 388478.13 1070.80 43720.96 388473.67 1070.68 43721.21 388469.22 1070.66 43721.46 388464.76 1070.61 43721.72 388460.30 1070.55 43722.00 388455.35 1070.50 43722.47 388446.94 1070.43 43722.73 388442.48 1070.40 43723.00 388437.53 1070.38 43723.26 388433.07 1070.36 43723.54 388428.12 1070.32 43723.79 388423.66 1070.28 43724.04 388419.21 1070.23 43724.32 388414.26 1070.16 43724.57 388409.80 1070.09 43724.83 388405.34 1070.01 43725.08 388400.88 1069.92 43725.58 388391.95 1069.73 43725.86 388387.00 1069.62 43726.11 388382.54 1069.53 43726.36 388378.08 1069.44 43726.62 388373.62 1069.36 43726.87 388369.16 1069.32 43727.12 388364.69 1069.15 43727.37 388360.22 1068.83 43727.65 388355.26 1068.97 43727.90 388350.79 1068.96 43728.18 388345.83 1068.86 43728.43 388341.37 1068.77 43728.69 388336.91 1068.70 43728.97 388331.94 1068.65 43729.22 388327.47 1068.60 43729.47 388323.00 1068.55 43729.72 388318.53 1068.52 43729.98 388314.06 1068.48 43730.23 388309.60 1068.44 43730.48 388305.12 1068.40 43730.74 388300.64 1068.36 43731.02 388295.68 1068.31 43731.27 388291.20 1068.26 43731.52 388286.73 1068.21 43731.81 388281.75 1068.16 43732.06 388277.26 1068.11 43732.31 388272.79 1068.06 43732.59 388267.82 1067.99 43732.85 388263.34 1067.92 43733.10 388258.86 1067.84 43733.35 388254.38 1067.76 43738.04 388171.45 1066.49 43740.91 388120.83 1066.51 43740.15 388211.23 1067.49 43737.55 388261.58 1067.87 43737.32 388266.05 1067.94 43737.06 388271.03 1068.01 43736.80 388276.01 1068.07 43736.57 388280.49 1068.12 43736.11 388289.43 1068.22 43735.85 388294.41 1068.28 43735.62 388298.88 1068.34 43735.39 388303.36 1068.39 43735.16 388307.83 1068.43 43734.70 388316.77 1068.52 43734.44 388321.73 1068.57 43734.21 388326.20 1068.62 43733.98 388330.67 1068.67 43733.52 388339.59 1068.78 43733.26 388344.56 1068.84 43733.01 388349.52 1068.93 43732.78 388353.99 1069.18 43732.55 388358.46 1069.11 43732.11 388366.88 1069.21 43731.86 388371.84 1069.29 43731.60 388376.80 1069.37 43731.37 388381.26 1069.44 43730.94 388389.69 1069.62 43730.69 388394.64 1069.73 43730.46 388399.10 1069.83 43730.20 388404.06 1069.94 43729.98 388408.52 1070.02 43729.74 388412.97 1070.09 43729.52 388417.43 1070.15 43729.28 388421.88 1070.21 43729.06 388426.34 1070.25 43728.80 388431.29 1070.29 43728.57 388435.75 1070.31 43728.34 388440.21 1070.33 43728.10 388444.66 1070.35 43727.85 388449.61 1070.37 43727.62 388454.07 1070.40 43727.39 388458.52 1070.44 43727.16 388462.98 1070.48 43726.93 388467.43 1070.52 43726.71 388471.88 1070.57 43726.44 388476.84 1070.59 43726.19 388481.79 1070.64 43725.96 388486.24 1070.76 43725.73 388490.70 1070.86 43725.50 388495.15 1070.94 43725.27 388499.60 1071.04 43725.02 388504.55 1071.16 43724.79 388509.00 1071.26 43724.56 388513.46 1071.36 43724.34 388517.91 1071.45 43724.10 388522.37 1071.55 43723.85 388527.32 1071.55 43723.62 388531.77 1071.69 43723.37 388536.71 1072.05 43723.13 388541.17 1071.86 43720.08 388600.15 1072.25 43719.85 388604.61 1072.18 43719.60 388609.57 1072.14 43719.34 388614.53 1072.16 43718.42 388632.39 1072.49 43718.19 388636.87 1072.39 43717.96 388641.33 1072.42 43717.72 388645.82 1072.26 43717.00 388659.73 1072.43 43716.75 388664.70 1072.41 43716.30 388673.17 1072.36 43716.05 388678.14 1072.31 43715.81 388682.62 1072.25 43715.55 388687.62 1072.17 43715.31 388692.13 1072.09 43713.89 388719.55 1071.80 43703.56 388918.77 1071.81 43693.47 389113.10 1071.52 43693.01 389121.98 1071.43 43692.76 389126.68 1071.42 43692.02 389141.20 1071.89 43691.77 389145.97 1071.65 43690.51 389170.13 1071.49 43691.26 389178.54 1071.81 43694.39 389123.03 1071.70 43695.44 389104.34 1071.42 43695.73 389099.15 1071.39 43696.25 389089.83 1071.26 43696.51 389085.21 1071.01 43696.77 389080.54 1071.05 43697.01 389076.40 1071.02 43697.31 389071.16 1071.30 43697.57 389066.49 1071.34 43697.85 389061.36 1071.16 43698.09 389057.19 1071.35 43699.19 389037.66 1070.96 43700.24 389019.09 1071.21 43700.50 389014.44 1071.35 43700.99 389005.72 1071.33 43701.83 388990.83 1071.46 43703.65 388958.64 1071.37 43708.66 388869.81 1071.43 43710.74 388832.97 1071.64 43710.99 388828.42 1071.67 43711.25 388823.88 1071.71 43718.07 388703.20 1071.91 43720.94 388652.86 1072.44 43722.50 388625.05 1072.32 43724.04 388597.78 1071.98 43724.32 388592.81 1072.04 43724.80 388584.39 1072.02 43725.05 388579.91 1072.02 43725.33 388574.97 1072.03 43725.61 388570.00 1072.03 43726.09 388561.58 1072.02 43726.35 388557.11 1071.99 43726.61 388552.17 1071.93 43727.15 388542.76 1071.81 43727.40 388538.31 1071.73 43727.65 388533.85 1071.64 43727.90 388529.39 1071.54 43728.15 388524.94 1071.45 43728.43 388519.99 1071.34 43728.71 388515.04 1071.24 43729.18 388506.63 1071.06 43729.43 388502.17 1070.96 43729.71 388497.23 1070.85 43729.96 388492.77 1070.76 43730.24 388487.82 1070.68 43730.49 388483.36 1070.61 43730.74 388478.91 1070.55 43730.99 388474.45 1070.50 43731.25 388470.00 1070.46 43731.53 388465.04 1070.41 43731.77 388460.59 1070.37 43732.05 388455.64 1070.34 43732.53 388447.22 1070.30 43732.78 388442.77 1070.28 43733.06 388437.81 1070.27 43733.31 388433.36 1070.25 43733.59 388428.41 1070.22 43733.85 388423.95 1070.18 43734.10 388419.49 1070.13 43734.35 388415.04 1070.07 43734.60 388410.58 1070.00 43734.85 388406.12 1069.92 43735.13 388401.17 1069.82 43735.38 388396.71 1069.73 43735.63 388392.25 1069.62 43735.88 388387.78 1069.52 43736.13 388383.32 1069.43 43736.38 388378.86 1069.36 43736.66 388373.90 1069.28 43736.94 388368.95 1069.21 43737.19 388364.48 1069.15 43737.44 388360.01 1069.10 43737.92 388351.58 1068.96 43738.20 388346.62 1068.89 43738.48 388341.66 1068.83 43738.73 388337.20 1068.77 43738.99 388332.74 1068.72 43739.23 388328.26 1068.66 43739.49 388323.79 1068.60 43739.76 388318.82 1068.54 43740.05 388313.85 1068.48 43740.30 388309.39 1068.44 43740.77 388300.94 1068.34 43741.05 388295.96 1068.28 43741.31 388291.49 1068.22 43741.59 388286.52 1068.16 43741.84 388282.04 1068.12 43742.09 388277.56 1068.07 43742.34 388273.08 1068.01 43742.60 388268.60 1067.95 43742.85 388264.13 1067.88 43743.89 388245.70 1067.60 43755.93 388032.34 1065.96 43759.06 388034.03 1065.69 43758.07 388053.26 1065.81 43750.48 388200.43 1067.27 43748.11 388246.32 1067.60 43747.14 388265.24 1067.88 43746.88 388270.22 1067.96 43746.65 388274.70 1068.02 43746.42 388279.17 1068.07 43746.16 388284.14 1068.13 43745.70 388293.09 1068.23 43745.27 388301.54 1068.32 43745.01 388306.51 1068.37 43744.79 388310.98 1068.42 43744.53 388315.93 1068.48 43744.30 388320.41 1068.53 43744.07 388324.88 1068.59 43743.81 388329.84 1068.66 43743.59 388334.31 1068.72 43743.36 388338.78 1068.78 43743.10 388343.74 1068.84 43742.67 388352.17 1068.95 43742.41 388357.13 1069.02 43742.18 388361.59 1069.08 43741.95 388366.05 1069.14 43741.73 388370.52 1069.20 43741.50 388374.98 1069.25 43741.24 388379.93 1069.32 43741.01 388384.40 1069.39 43740.78 388388.85 1069.47 43740.53 388393.81 1069.58 43740.30 388398.27 1069.69 43740.07 388402.73 1069.78 43739.84 388407.18 1069.87 43739.62 388411.64 1069.95 43739.36 388416.59 1070.02 43739.13 388421.05 1070.08 43738.90 388425.50 1070.13 43738.67 388429.96 1070.16 43738.44 388434.42 1070.19 43738.19 388439.36 1070.21 43737.73 388448.28 1070.23 43737.50 388452.73 1070.24 43737.27 388457.18 1070.25 43737.01 388462.14 1070.28 43736.79 388466.59 1070.31 43736.53 388471.54 1070.35 43736.07 388480.45 1070.44 43735.84 388484.90 1070.50 43735.61 388489.36 1070.56 43735.36 388494.31 1070.64 43735.13 388498.76 1070.72 43734.90 388503.21 1070.81 43734.68 388507.66 1070.91 43734.45 388512.12 1071.00 43734.22 388516.58 1071.09 43733.99 388521.03 1071.17 43733.74 388525.98 1071.27 43733.51 388530.43 1071.37 43733.28 388534.89 1071.47 43733.03 388539.83 1071.58 43732.80 388544.28 1071.66 43732.57 388548.74 1071.73 43732.31 388553.70 1071.80 43732.08 388558.15 1071.85 43731.85 388562.61 1071.88 43731.60 388567.56 1071.90 43731.37 388572.03 1071.90 43731.14 388576.48 1071.90 43730.90 388580.95 1071.89 43730.68 388585.41 1071.89 43730.45 388589.87 1071.89 43730.21 388594.34 1071.71 43729.99 388598.80 1071.84 43729.75 388603.27 1071.71 43729.53 388607.72 1071.96 43729.27 388612.69 1072.10 43728.81 388621.61 1072.17 43727.84 388640.49 1072.01 43727.61 388644.96 1072.05 43726.43 388667.79 1072.54 43725.97 388676.76 1072.41 43725.74 388681.23 1072.39 43725.27 388690.22 1072.27 43725.01 388695.20 1072.22 43724.54 388704.19 1071.90 43724.31 388708.69 1071.76 43723.12 388731.67 1071.59 43719.78 388796.26 1071.42 43715.69 388875.32 1071.41 43712.58 388935.62 1071.77 43712.34 388940.20 1071.78 43709.63 388992.36 1071.40 43708.92 389006.19 1071.48 43708.17 389020.63 1071.10 43707.93 389025.26 1071.08 43707.69 389029.88 1071.14 43705.96 389063.33 1071.47 43705.47 389072.69 1071.38 43705.23 389077.35 1071.33 43701.48 389150.08 1072.14 43701.84 389169.60 1071.72 43702.11 389164.89 1071.72 43702.65 389155.43 1071.55 43702.92 389150.67 1071.74 43703.18 389146.02 1071.46 43703.43 389141.73 1071.93 43704.22 389127.72 1071.46 43705.02 389113.66 1071.53 43705.28 389108.99 1071.49 43705.83 389099.20 1070.93 43706.08 389094.94 1071.36 43706.37 389089.82 1071.03 43706.61 389085.65 1071.11 43712.49 388982.10 1071.18 43712.72 388978.04 1070.99 43713.01 388972.90 1071.17 43714.61 388944.80 1071.40 43715.69 388925.96 1071.49 43717.26 388898.09 1071.40 43717.79 388888.92 1071.43 43722.04 388814.27 1071.41 43722.82 388800.26 1071.09 43724.12 388777.63 1071.51 43724.40 388772.63 1071.52 43724.67 388768.10 1071.53 43726.23 388740.60 1071.52 43726.51 388735.62 1071.32 43727.80 388713.10 1071.90 43730.45 388666.73 1072.44 43730.70 388662.25 1072.42 43730.95 388657.78 1072.37 43731.24 388652.81 1072.33 43731.75 388643.87 1072.30 43732.00 388639.40 1072.22 43732.25 388634.93 1072.17 43732.51 388630.46 1072.20 43732.76 388625.99 1072.16 43733.04 388621.03 1072.12 43733.29 388616.57 1072.09 43733.55 388612.10 1072.04 43733.83 388607.14 1072.10 43734.09 388602.67 1072.01 43734.34 388598.22 1071.91 43734.59 388593.75 1071.86 43734.85 388589.28 1071.83 43735.13 388584.33 1071.81 43735.38 388579.87 1071.81 43735.63 388575.41 1071.81 43735.89 388570.95 1071.80 43736.17 388565.99 1071.78 43736.42 388561.53 1071.75 43736.68 388557.08 1071.71 43736.93 388552.62 1071.66 43737.21 388547.67 1071.59 43737.46 388543.21 1071.51 43737.71 388538.76 1071.42 43737.97 388534.30 1071.32 43738.47 388525.40 1071.12 43738.74 388520.45 1071.02 43739.03 388515.49 1070.92 43739.28 388511.04 1070.84 43739.53 388506.58 1070.75 43739.78 388502.13 1070.66 43740.06 388497.18 1070.56 43740.31 388492.73 1070.49 43740.57 388488.27 1070.42 43740.85 388483.32 1070.35 43741.10 388478.87 1070.30 43741.36 388474.41 1070.26 43741.61 388469.96 1070.22 43741.86 388465.50 1070.19 43742.12 388461.05 1070.17 43742.40 388456.10 1070.15 43742.65 388451.64 1070.14 43743.16 388442.73 1070.13 43743.44 388437.78 1070.11 43743.69 388433.32 1070.10 43743.97 388428.38 1070.07 43744.23 388423.92 1070.03 43744.48 388419.46 1069.98 43744.73 388415.01 1069.91 43744.99 388410.55 1069.83 43745.26 388405.59 1069.75 43745.52 388401.14 1069.65 43745.77 388396.67 1069.55 43746.02 388392.21 1069.46 43746.27 388387.75 1069.37 43746.53 388383.29 1069.30 43746.78 388378.83 1069.23 43747.06 388373.87 1069.17 43747.32 388369.42 1069.12 43747.57 388364.96 1069.07 43747.85 388360.00 1069.00 43748.10 388355.54 1068.94 43748.36 388351.07 1068.88 43748.61 388346.61 1068.83 43748.86 388342.14 1068.77 43749.14 388337.17 1068.71 43749.40 388332.71 1068.65 43749.65 388328.24 1068.59 43749.90 388323.78 1068.53 43750.16 388319.30 1068.48 43750.41 388314.83 1068.42 43750.66 388310.36 1068.38 43751.70 388291.98 1068.20 43751.98 388287.01 1068.17 43752.23 388282.53 1068.09 43752.48 388278.05 1067.95 43752.74 388273.58 1067.99 43753.52 388259.63 1067.73 43754.28 388246.19 1067.60 43761.32 388121.17 1066.92 43762.85 388093.92 1066.14 43770.82 388000.26 1065.68 43765.20 388107.87 1066.12 43764.03 388130.52 1066.68 43760.17 388204.59 1066.88 43758.48 388237.04 1067.46 43757.09 388263.94 1067.79 43756.82 388268.90 1067.90 43756.34 388278.37 1068.21 43756.11 388282.86 1068.38 43755.14 388301.23 1068.27 43754.91 388305.69 1068.31 43754.45 388314.64 1068.40 43754.22 388319.11 1068.45 43753.96 388324.07 1068.51 43753.72 388328.53 1068.56 43753.46 388333.49 1068.62 43753.23 388337.97 1068.67 43752.97 388342.92 1068.73 43752.74 388347.39 1068.78 43752.30 388355.82 1068.88 43752.07 388360.29 1068.94 43751.84 388364.75 1069.00 43751.58 388369.71 1069.06 43751.33 388374.66 1069.12 43751.09 388379.13 1069.18 43750.83 388384.08 1069.24 43750.40 388392.51 1069.39 43750.16 388396.96 1069.49 43749.94 388401.42 1069.65 43749.71 388405.88 1069.65 43749.45 388410.83 1069.70 43749.22 388415.29 1069.84 43748.96 388420.24 1069.91 43748.73 388424.70 1069.96 43748.49 388429.15 1069.99 43748.27 388433.61 1070.01 43748.03 388438.06 1070.03 43747.80 388442.52 1070.04 43747.57 388446.97 1070.04 43747.34 388451.43 1070.05 43747.08 388456.38 1070.06 43746.84 388460.83 1070.07 43746.58 388465.78 1070.09 43746.35 388470.24 1070.12 43746.09 388475.19 1070.15 43745.86 388479.64 1070.20 43745.63 388484.09 1070.25 43745.40 388488.55 1070.31 43744.94 388497.46 1070.44 43744.71 388501.91 1070.52 43744.45 388506.86 1070.62 43744.22 388511.32 1070.70 43743.96 388516.26 1070.80 43743.73 388520.72 1070.89 43743.47 388525.67 1070.99 43743.04 388534.08 1071.18 43742.81 388538.53 1071.27 43742.55 388543.49 1071.37 43742.32 388547.94 1071.45 43742.09 388552.40 1071.51 43741.83 388557.35 1071.56 43741.60 388561.80 1071.60 43741.37 388566.26 1071.64 43741.14 388570.72 1071.66 43740.90 388575.18 1071.68 43740.67 388579.64 1071.70 43740.44 388584.11 1071.72 43740.21 388588.57 1071.75 43739.94 388593.52 1071.79 43739.69 388598.48 1071.85 43739.46 388602.94 1071.90 43739.20 388607.89 1071.96 43738.96 388612.36 1072.00 43738.74 388616.82 1072.05 43738.30 388625.26 1072.12 43738.06 388629.73 1072.14 43737.80 388634.69 1072.17 43737.57 388639.15 1072.19 43737.34 388643.63 1072.22 43737.08 388648.60 1072.26 43736.84 388653.07 1072.26 43736.61 388657.55 1072.28 43736.35 388662.52 1072.16 43735.91 388670.98 1072.11 43735.65 388675.93 1072.48 43735.42 388680.41 1072.44 43734.95 388689.38 1072.33 43734.69 388694.35 1072.51 43733.99 388707.82 1072.30 43733.75 388712.33 1072.08 43733.49 388717.32 1072.05 43731.58 388753.83 1071.57 43731.11 388762.85 1071.52 43728.94 388804.53 1070.87 43722.73 388925.10 1071.67 43722.47 388930.16 1071.81 43722.24 388934.71 1071.97 43721.73 388944.42 1071.75 43719.77 388982.25 1071.26 43715.85 389058.21 1071.85 43715.38 389067.08 1071.46 43712.17 389129.30 1072.03 43710.42 389162.91 1071.52 43711.05 389178.56 1071.50 43711.32 389173.85 1071.40 43713.44 389136.98 1072.09 43714.26 389122.49 1071.54 43717.45 389066.46 1071.16 43719.31 389033.94 1071.09 43719.61 389028.75 1071.28 43720.64 389010.70 1071.50 43722.53 388977.49 1071.02 43722.82 388972.40 1070.93 43724.15 388949.33 1071.62 43726.02 388916.72 1071.79 43731.58 388819.27 1071.36 43731.87 388814.23 1071.32 43735.83 388745.02 1071.52 43736.12 388740.02 1071.54 43736.90 388726.49 1072.05 43737.16 388721.98 1072.21 43738.75 388694.49 1072.85 43739.03 388689.54 1072.53 43739.28 388685.06 1072.48 43739.54 388680.58 1072.42 43739.82 388675.61 1072.33 43740.33 388666.67 1072.16 43740.58 388662.18 1072.26 43741.10 388653.23 1072.21 43741.36 388648.75 1072.19 43741.61 388644.29 1072.17 43741.89 388639.31 1072.15 43742.18 388634.35 1072.12 43742.66 388625.90 1072.09 43742.92 388621.43 1072.07 43743.19 388616.48 1072.03 43743.48 388611.52 1071.98 43743.96 388603.08 1071.87 43744.24 388598.13 1071.72 43744.53 388593.17 1071.77 43744.78 388588.71 1071.70 43745.04 388584.25 1071.60 43745.29 388579.78 1071.63 43745.54 388575.32 1071.56 43745.80 388570.87 1071.53 43746.06 388566.40 1071.50 43746.34 388561.45 1071.46 43746.59 388556.99 1071.42 43746.85 388552.52 1071.37 43747.10 388548.07 1071.31 43747.36 388543.61 1071.24 43747.64 388538.66 1071.15 43747.89 388534.20 1071.06 43748.14 388529.75 1070.95 43748.40 388525.29 1070.86 43748.67 388520.35 1070.75 43749.18 388511.44 1070.57 43749.44 388506.98 1070.49 43749.69 388502.53 1070.41 43749.95 388498.07 1070.34 43750.25 388492.62 1070.25 43750.51 388488.16 1070.19 43750.99 388479.75 1070.08 43751.27 388474.79 1070.04 43751.56 388469.84 1070.01 43751.81 388465.39 1069.98 43752.07 388460.93 1069.97 43752.32 388456.47 1069.96 43752.58 388452.02 1069.95 43752.86 388447.07 1069.95 43753.12 388442.61 1069.94 43753.37 388438.15 1069.93 43753.63 388433.70 1069.92 43753.88 388429.24 1069.91 43754.14 388424.78 1069.88 43754.42 388419.83 1069.83 43754.67 388415.37 1069.85 43754.93 388410.91 1069.73 43755.18 388406.45 1069.31 43755.46 388401.50 1069.42 43755.71 388397.04 1069.33 43756.00 388392.09 1069.31 43756.48 388383.65 1069.16 43756.73 388379.19 1069.09 43757.02 388374.24 1069.02 43757.27 388369.77 1068.96 43757.52 388365.31 1068.90 43757.78 388360.84 1068.84 43758.03 388356.38 1068.79 43758.31 388351.41 1068.74 43758.60 388346.46 1068.70 43758.85 388341.99 1068.66 43759.36 388333.06 1068.57 43759.62 388328.60 1068.52 43759.87 388324.11 1068.48 43760.41 388314.68 1068.39 43760.67 388310.22 1068.35 43760.92 388305.74 1068.30 43761.21 388300.78 1068.26 43761.46 388296.30 1068.22 43761.72 388291.82 1068.18 43761.98 388287.36 1068.18 43762.23 388282.87 1067.98 43762.51 388277.91 1068.05 43762.80 388272.93 1067.94 43763.05 388268.44 1067.85 43763.31 388263.96 1067.76 43763.79 388255.49 1067.61 43774.09 388075.08 1065.73 43775.19 388055.96 1065.82 43768.64 388244.63 1067.50 43768.12 388254.60 1067.57 43767.65 388263.56 1067.73 43767.19 388272.53 1067.90 43766.95 388276.99 1067.97 43766.69 388281.98 1068.05 43766.46 388286.45 1068.11 43766.23 388290.94 1068.16 43765.99 388295.40 1068.20 43765.76 388299.87 1068.25 43765.53 388304.35 1068.29 43765.27 388309.32 1068.33 43765.01 388314.28 1068.38 43764.78 388318.75 1068.42 43764.55 388323.22 1068.46 43764.32 388327.69 1068.50 43763.88 388336.14 1068.58 43763.62 388341.10 1068.62 43763.37 388346.06 1068.66 43763.12 388350.51 1068.69 43762.90 388354.98 1068.73 43762.66 388359.44 1068.77 43762.43 388363.91 1068.81 43762.17 388368.86 1068.85 43761.92 388373.83 1068.92 43761.69 388378.29 1068.99 43761.45 388382.75 1069.06 43761.22 388387.21 1069.14 43760.76 388396.13 1069.34 43760.53 388400.60 1069.54 43760.30 388405.06 1069.72 43760.07 388409.52 1069.93 43759.84 388413.97 1069.80 43759.61 388418.43 1069.76 43759.35 388423.38 1069.80 43759.11 388427.84 1069.83 43758.86 388432.79 1069.85 43758.62 388437.25 1069.86 43758.36 388442.20 1069.86 43757.93 388450.61 1069.86 43757.70 388455.07 1069.87 43757.46 388459.53 1069.87 43757.20 388464.48 1069.88 43756.94 388469.43 1069.90 43756.71 388473.88 1069.93 43756.48 388478.34 1069.96 43756.25 388482.79 1070.01 43756.02 388487.25 1070.06 43755.76 388492.20 1070.13 43755.53 388496.66 1070.19 43755.27 388501.61 1070.27 43755.04 388506.06 1070.33 43754.81 388510.52 1070.41 43754.38 388518.94 1070.57 43754.12 388523.89 1070.68 43753.86 388528.84 1070.79 43753.63 388533.30 1070.89 43753.40 388537.75 1070.98 43753.17 388542.20 1071.06 43752.94 388546.66 1071.13 43752.70 388551.12 1071.18 43752.44 388556.08 1071.23 43752.19 388561.03 1071.28 43751.96 388565.49 1071.32 43751.72 388569.96 1071.37 43751.49 388574.42 1071.26 43751.26 388578.87 1071.48 43751.03 388583.34 1071.26 43750.53 388592.76 1071.39 43749.82 388606.62 1071.88 43749.36 388615.55 1071.99 43747.47 388651.81 1072.17 43747.21 388656.78 1072.20 43745.02 388698.59 1072.24 43744.12 388716.05 1072.22 43743.88 388720.53 1072.30 43743.62 388725.54 1072.20 43742.88 388739.55 1071.86 43742.40 388748.59 1071.49 43739.99 388794.71 1071.14 43739.27 388808.31 1071.10 43734.13 388906.72 1071.16 43733.90 388911.27 1071.28 43733.19 388924.90 1071.76 43732.49 388938.57 1072.13 43731.70 388953.45 1071.46 43731.21 388962.70 1071.12 43730.99 388966.80 1071.02 43727.76 389028.78 1071.32 43727.03 389042.68 1071.40 43720.53 389166.98 1071.75 43720.04 389176.43 1071.68 43727.50 389067.29 1071.48 43728.03 389057.96 1071.58 43728.59 389048.15 1071.59 43730.16 389020.41 1071.23 43730.43 389015.73 1071.52 43731.21 389001.89 1071.46 43731.74 388992.67 1071.31 43732.26 388983.49 1071.25 43735.24 388931.30 1071.99 43739.43 388857.47 1070.98 43739.69 388852.91 1071.06 43740.78 388833.73 1071.19 43741.87 388814.63 1071.19 43742.63 388801.11 1070.71 43744.74 388764.40 1071.53 43745.02 388759.41 1071.39 43745.27 388754.89 1071.46 43747.91 388708.84 1072.62 43748.93 388690.91 1072.25 43749.22 388685.91 1072.37 43749.75 388676.47 1072.32 43750.54 388662.54 1072.23 43751.59 388644.15 1072.01 43752.09 388635.22 1071.79 43752.33 388631.22 1072.09 43752.61 388626.26 1071.91 43753.37 388612.85 1071.94 43754.13 388599.47 1071.70 43754.67 388590.05 1071.56 43754.95 388585.09 1071.59 43755.73 388571.21 1071.29 43755.99 388566.75 1071.23 43756.27 388561.80 1071.17 43756.52 388557.34 1071.12 43756.77 388552.88 1071.08 43757.03 388548.42 1071.02 43757.28 388543.96 1070.97 43757.56 388539.00 1070.88 43757.81 388534.55 1070.80 43758.07 388530.09 1070.70 43758.32 388525.64 1070.61 43758.60 388520.69 1070.50 43758.85 388516.23 1070.41 43759.10 388511.78 1070.32 43759.36 388507.32 1070.25 43759.61 388502.86 1070.18 43759.86 388498.40 1070.12 43760.14 388493.45 1070.05 43760.40 388488.99 1069.99 43760.65 388484.53 1069.93 43760.90 388480.08 1069.89 43761.43 388470.67 1069.83 43761.72 388465.72 1069.81 43761.97 388461.26 1069.81 43762.22 388456.80 1069.81 43762.51 388451.85 1069.81 43762.76 388447.39 1069.81 43763.01 388442.94 1069.81 43763.27 388438.48 1069.82 43763.55 388433.53 1069.80 43763.80 388429.07 1069.78 43764.06 388424.62 1069.74 43764.31 388420.16 1069.70 43764.57 388415.70 1069.72 43764.82 388411.24 1069.65 43765.07 388406.78 1069.64 43765.33 388402.32 1069.52 43765.58 388397.86 1069.31 43765.83 388393.40 1069.18 43766.08 388388.93 1069.08 43766.36 388383.98 1068.99 43766.62 388379.52 1068.89 43766.89 388374.55 1068.81 43767.15 388370.09 1068.84 43767.40 388365.63 1068.69 43767.66 388361.17 1068.83 43767.94 388356.21 1068.76 43768.19 388351.74 1068.65 43768.45 388347.28 1068.64 43768.70 388342.81 1068.60 43768.98 388337.85 1068.57 43769.24 388333.38 1068.53 43769.49 388328.92 1068.49 43769.78 388323.96 1068.44 43770.03 388319.49 1068.40 43770.28 388315.02 1068.36 43770.54 388310.54 1068.32 43770.82 388305.58 1068.27 43771.07 388301.10 1068.23 43771.33 388296.63 1068.19 43771.58 388292.15 1068.14 43772.09 388283.20 1068.02 43772.34 388278.72 1067.96 43772.62 388273.74 1067.88 43772.88 388269.27 1067.81 43773.13 388264.78 1067.72 43775.99 388214.40 1066.97 43785.47 388047.66 1065.73 43790.43 388016.51 1065.49 43784.40 388132.53 1066.01 43779.37 388229.63 1067.37 43777.92 388257.54 1067.56 43777.69 388262.01 1067.65 43777.46 388266.49 1067.73 43777.23 388270.98 1067.80 43776.97 388275.95 1067.88 43776.74 388280.43 1067.94 43776.51 388284.91 1068.00 43776.27 388289.39 1068.06 43776.01 388294.35 1068.11 43775.78 388298.83 1068.16 43775.55 388303.30 1068.21 43775.32 388307.78 1068.25 43775.06 388312.74 1068.30 43774.83 388317.21 1068.34 43774.60 388321.68 1068.39 43774.37 388326.14 1068.43 43774.13 388330.61 1068.48 43773.88 388335.58 1068.53 43773.65 388340.04 1068.50 43773.39 388345.01 1068.65 43773.15 388349.46 1068.45 43772.93 388353.93 1068.69 43772.69 388358.39 1068.56 43772.46 388362.85 1068.39 43772.20 388367.81 1068.54 43771.97 388372.27 1068.52 43771.74 388376.74 1068.72 43771.51 388381.20 1068.74 43771.25 388386.15 1068.93 43771.02 388390.61 1069.02 43770.79 388395.08 1069.12 43770.53 388400.03 1069.25 43770.30 388404.49 1069.35 43770.07 388408.95 1069.44 43769.85 388413.41 1069.52 43769.62 388417.87 1069.57 43769.38 388422.32 1069.56 43769.15 388426.78 1069.68 43768.90 388431.73 1069.88 43768.66 388436.19 1069.83 43768.43 388440.64 1069.77 43768.17 388445.59 1069.76 43767.94 388450.05 1069.76 43767.68 388455.00 1069.76 43767.24 388463.42 1069.75 43766.99 388468.37 1069.75 43766.76 388472.83 1069.76 43766.52 388477.28 1069.78 43766.29 388481.74 1069.81 43766.06 388486.19 1069.84 43765.83 388490.65 1069.89 43765.58 388495.60 1069.95 43765.34 388500.06 1070.01 43765.11 388504.51 1070.07 43764.88 388508.97 1070.14 43764.66 388513.42 1070.22 43764.39 388518.37 1070.31 43763.94 388527.29 1070.49 43763.70 388531.74 1070.58 43763.48 388536.19 1070.67 43763.25 388540.65 1070.74 43762.99 388545.61 1070.81 43762.76 388550.06 1070.87 43762.52 388554.52 1070.93 43761.09 388582.26 1071.39 43760.83 388587.22 1071.48 43760.60 388591.67 1071.56 43760.37 388596.14 1071.63 43760.14 388600.60 1071.71 43759.91 388605.06 1071.78 43759.45 388613.97 1071.91 43758.96 388623.40 1072.00 43758.73 388627.88 1072.03 43758.49 388632.35 1071.99 43758.00 388641.78 1072.06 43757.75 388646.73 1072.12 43757.51 388651.22 1072.17 43757.28 388655.69 1072.19 43757.05 388660.16 1072.21 43756.81 388664.64 1072.24 43756.58 388669.13 1072.27 43756.09 388678.57 1072.36 43755.86 388683.04 1072.42 43755.63 388687.52 1072.40 43754.20 388714.92 1072.59 43750.08 388793.59 1071.09 43746.01 388871.67 1071.08 43745.53 388880.80 1070.90 43745.03 388890.40 1071.16 43744.53 388900.01 1071.04 43744.29 388904.60 1070.89 43743.80 388914.16 1071.42 43743.07 388928.30 1071.91 43742.59 388937.51 1071.62 43741.58 388956.49 1070.80 43739.64 388993.76 1071.08 43739.16 389003.01 1070.99 43736.67 389050.78 1071.44 43736.43 389055.46 1071.29 43735.94 389064.78 1071.18 43735.19 389079.27 1071.20 43732.19 389136.89 1072.11 43731.20 389155.78 1071.92 43730.18 389175.20 1071.72 43734.48 389123.36 1071.71 43734.75 389118.65 1071.80 43735.25 389109.86 1071.53 43735.52 389105.16 1071.57 43735.78 389100.50 1071.52 43739.24 389039.44 1071.44 43744.29 388950.35 1071.02 43749.85 388852.47 1071.10 43750.62 388838.87 1071.07 43750.87 388834.35 1071.09 43751.39 388825.26 1071.11 43752.75 388801.20 1070.69 43754.05 388778.55 1071.23 43754.86 388764.44 1072.01 43755.92 388745.91 1072.24 43756.48 388735.92 1072.13 43765.28 388580.77 1071.30 43765.55 388575.82 1071.20 43766.03 388567.40 1071.04 43766.28 388562.94 1070.96 43766.56 388557.99 1070.88 43766.81 388553.53 1070.81 43767.09 388548.58 1070.73 43767.35 388544.12 1070.67 43767.60 388539.67 1070.60 43767.88 388534.71 1070.52 43768.13 388530.26 1070.44 43768.38 388525.80 1070.36 43768.88 388516.89 1070.21 43769.13 388512.44 1070.11 43769.39 388507.98 1070.01 43769.64 388503.53 1069.95 43769.92 388498.57 1069.89 43770.17 388494.12 1069.84 43770.42 388489.66 1069.80 43770.70 388484.71 1069.77 43770.98 388479.76 1069.74 43771.23 388475.30 1069.72 43771.49 388470.85 1069.71 43771.77 388465.89 1069.71 43772.02 388461.44 1069.72 43772.50 388453.02 1069.73 43772.76 388448.56 1069.73 43773.04 388443.61 1069.72 43773.29 388439.16 1069.71 43773.57 388434.21 1069.81 43773.83 388429.75 1069.93 43774.07 388425.29 1069.54 43774.33 388420.84 1069.65 43774.57 388416.38 1069.43 43774.83 388411.92 1069.36 43775.11 388406.96 1069.26 43775.36 388402.51 1069.17 43775.61 388398.05 1069.08 43775.89 388393.09 1068.99 43776.14 388388.63 1068.90 43776.40 388384.17 1068.81 43776.65 388379.71 1068.76 43776.90 388375.24 1068.38 43777.15 388370.78 1068.53 43777.41 388366.32 1068.59 43777.66 388361.86 1068.56 43777.94 388356.90 1068.55 43778.19 388352.44 1068.63 43778.45 388347.99 1068.88 43778.73 388343.02 1068.63 43779.01 388338.06 1068.51 43779.26 388333.59 1068.47 43779.51 388329.12 1068.42 43779.77 388324.65 1068.37 43780.02 388320.19 1068.32 43780.27 388315.72 1068.27 43780.53 388311.24 1068.22 43780.78 388306.78 1068.18 43781.03 388302.30 1068.14 43781.31 388297.33 1068.09 43781.56 388292.85 1068.04 43781.85 388287.89 1067.99 43782.10 388283.41 1067.94 43782.35 388278.93 1067.88 43782.86 388269.98 1067.79 43783.65 388256.04 1067.51 43787.79 388182.60 1066.02 43792.23 388104.36 1065.85 43794.08 388071.64 1065.87 43794.60 388062.58 1065.78 43796.20 388034.26 1065.63 43798.07 388001.31 1065.63 43799.28 388029.67 1065.90 43796.83 388076.65 1065.87 43796.60 388081.17 1065.86 43792.50 388160.00 1066.05 43787.95 388247.96 1067.42 43787.72 388252.44 1067.44 43787.02 388265.88 1067.63 43786.76 388270.85 1067.52 43786.53 388275.35 1067.84 43785.60 388293.24 1068.03 43785.37 388297.71 1068.08 43785.11 388302.68 1068.12 43784.83 388308.14 1068.17 43784.19 388320.56 1068.28 43783.93 388325.53 1068.33 43783.67 388330.49 1068.39 43783.45 388334.97 1068.43 43783.22 388339.43 1068.48 43782.98 388343.88 1068.41 43782.75 388348.35 1068.58 43782.52 388352.81 1068.56 43782.26 388357.77 1068.55 43782.00 388362.73 1068.54 43781.77 388367.19 1068.61 43781.53 388371.65 1068.42 43781.08 388380.57 1068.66 43780.82 388385.53 1068.78 43780.59 388389.99 1068.86 43780.36 388394.45 1068.94 43779.93 388402.87 1069.09 43779.67 388407.82 1069.18 43779.44 388412.28 1069.26 43779.18 388417.24 1069.35 43778.95 388421.69 1069.43 43778.72 388426.15 1069.44 43778.50 388430.60 1069.68 43778.26 388435.06 1069.52 43778.00 388440.01 1069.64 43777.78 388444.47 1069.66 43777.54 388448.92 1069.68 43777.31 388453.38 1069.69 43777.08 388457.83 1069.70 43776.85 388462.29 1069.69 43776.59 388467.24 1069.68 43776.33 388472.19 1069.68 43776.10 388476.64 1069.68 43775.87 388481.10 1069.70 43775.64 388485.56 1069.72 43775.41 388490.01 1069.75 43775.17 388494.47 1069.78 43774.91 388499.42 1069.80 43774.66 388504.37 1069.71 43774.00 388517.24 1070.13 43773.77 388521.69 1070.30 43773.51 388526.64 1070.24 43773.28 388531.10 1070.32 43773.02 388536.05 1070.41 43772.79 388540.51 1070.48 43772.56 388544.96 1070.55 43772.33 388549.42 1070.62 43772.10 388553.88 1070.69 43771.82 388559.32 1070.79 43771.59 388563.78 1070.87 43771.36 388568.24 1070.95 43771.13 388572.70 1071.04 43770.67 388581.61 1071.23 43770.41 388586.57 1071.34 43770.18 388591.03 1071.43 43769.95 388595.47 1071.51 43769.72 388599.94 1071.59 43769.49 388604.41 1071.67 43769.26 388608.86 1071.74 43769.01 388613.81 1071.82 43768.78 388618.27 1071.89 43768.52 388623.24 1071.95 43768.29 388627.71 1072.01 43768.06 388632.16 1072.06 43767.62 388640.61 1072.15 43767.39 388645.07 1072.18 43767.13 388650.04 1072.21 43766.87 388655.01 1072.24 43766.64 388659.49 1072.27 43766.40 388663.96 1072.30 43765.95 388672.90 1072.39 43765.71 388677.39 1072.45 43765.45 388682.35 1072.52 43760.69 388773.77 1071.79 43760.42 388778.80 1071.73 43758.96 388806.50 1070.88 43758.47 388816.03 1070.97 43757.52 388834.16 1071.02 43755.61 388870.96 1071.06 43754.38 388894.68 1071.39 43753.18 388917.95 1071.72 43752.19 388936.77 1071.68 43744.32 389087.80 1071.44 43741.84 389135.57 1071.94 43741.58 389140.31 1071.79 43740.33 389164.42 1071.71 43743.05 389142.75 1072.13 43744.91 389110.06 1071.35 43747.87 389058.67 1071.45 43748.67 389044.70 1071.44 43749.48 389030.35 1071.22 43753.51 388960.17 1071.06 43753.80 388955.08 1070.99 43754.85 388937.08 1071.95 43755.13 388932.06 1071.55 43755.93 388918.27 1072.04 43757.27 388894.58 1071.07 43757.51 388890.51 1071.14 43759.92 388848.59 1071.03 43762.87 388797.22 1071.26 43769.51 388682.15 1072.57 43769.79 388677.16 1072.51 43770.05 388672.70 1072.46 43771.09 388654.31 1072.26 43771.35 388649.85 1072.23 43771.61 388645.36 1072.19 43771.89 388640.40 1072.14 43772.14 388635.93 1072.08 43772.40 388631.48 1072.02 43772.91 388622.54 1071.90 43773.16 388618.07 1071.83 43773.41 388613.62 1071.76 43773.67 388609.15 1071.68 43773.95 388604.20 1071.59 43774.20 388599.72 1071.51 43774.48 388594.77 1071.42 43774.74 388590.31 1071.33 43774.99 388585.86 1071.24 43775.25 388581.39 1071.14 43775.49 388576.94 1071.05 43775.77 388571.98 1070.94 43776.02 388567.54 1070.85 43776.31 388562.58 1070.75 43776.56 388558.12 1070.67 43777.04 388549.70 1070.52 43777.32 388544.75 1070.45 43777.57 388540.29 1070.38 43777.83 388535.84 1070.30 43778.11 388530.89 1070.20 43778.38 388525.94 1070.01 43778.64 388521.48 1069.93 43778.89 388517.03 1069.66 43779.14 388512.57 1069.59 43779.40 388508.12 1069.66 43779.65 388503.66 1069.57 43779.91 388499.20 1069.76 43780.19 388494.25 1069.74 43780.47 388489.30 1069.72 43780.72 388484.84 1069.69 43780.98 388480.39 1069.67 43781.46 388471.97 1069.66 43781.74 388467.02 1069.66 43782.00 388462.57 1069.66 43782.28 388457.61 1069.65 43782.56 388452.67 1069.64 43782.81 388448.21 1069.61 43783.07 388443.76 1069.58 43783.32 388439.30 1069.54 43783.58 388434.84 1069.49 43783.83 388430.39 1069.44 43784.11 388425.43 1069.38 43784.36 388420.98 1069.31 43784.62 388416.52 1069.24 43784.87 388412.06 1069.16 43785.12 388407.60 1069.09 43785.38 388403.15 1069.02 43785.63 388398.69 1068.95 43785.88 388394.23 1068.88 43786.19 388388.78 1068.79 43786.44 388384.32 1068.71 43786.70 388379.86 1068.64 43787.18 388371.43 1068.53 43787.46 388366.47 1068.51 43787.72 388362.01 1068.49 43787.97 388357.55 1068.48 43788.25 388352.59 1068.47 43788.51 388348.13 1068.45 43788.79 388343.17 1068.42 43789.27 388334.73 1068.35 43789.55 388329.77 1068.31 43789.80 388325.30 1068.27 43790.06 388320.84 1068.24 43790.34 388315.88 1068.21 43790.60 388311.41 1068.18 43790.88 388306.44 1068.15 43791.13 388301.97 1068.13 43791.39 388297.51 1068.10 43791.65 388293.03 1068.07 43791.90 388288.55 1068.03 43792.15 388284.08 1068.00 43792.41 388279.60 1067.88 43792.66 388275.13 1067.91 43792.95 388270.16 1067.89 43793.23 388265.18 1067.84 43794.76 388238.30 1067.72 43797.65 388187.32 1066.29 43808.40 388052.81 1065.53 43803.33 388149.43 1065.96 43803.07 388154.44 1065.98 43800.63 388201.01 1066.47 43799.67 388219.51 1066.93 43797.54 388260.42 1067.83 43797.07 388269.39 1068.05 43796.84 388273.88 1068.26 43795.38 388301.70 1068.13 43795.14 388306.17 1068.15 43794.88 388311.14 1068.17 43794.65 388315.60 1068.18 43794.41 388320.08 1068.21 43794.18 388324.54 1068.23 43793.95 388329.01 1068.25 43793.71 388333.47 1068.28 43793.45 388338.44 1068.32 43793.22 388342.91 1068.34 43792.98 388347.37 1068.37 43792.75 388351.83 1068.39 43792.49 388356.80 1068.41 43792.25 388361.26 1068.53 43792.02 388365.72 1068.46 43791.78 388370.18 1068.40 43791.52 388375.14 1068.50 43791.29 388379.61 1068.58 43791.03 388384.56 1068.68 43790.80 388389.02 1068.76 43790.56 388393.48 1068.83 43790.34 388397.94 1068.90 43790.10 388402.40 1068.97 43789.87 388406.85 1069.03 43789.61 388411.81 1069.11 43789.38 388416.26 1069.18 43789.15 388420.72 1069.24 43788.91 388425.17 1069.30 43788.65 388430.13 1069.36 43788.42 388434.58 1069.41 43788.16 388439.53 1069.46 43787.92 388443.98 1069.50 43787.70 388448.44 1069.54 43787.46 388452.89 1069.57 43787.23 388457.35 1069.60 43786.97 388462.30 1069.61 43786.73 388466.75 1069.62 43786.50 388471.20 1069.63 43786.27 388475.66 1069.64 43786.04 388480.11 1069.65 43785.80 388484.57 1069.67 43785.54 388489.52 1069.72 43785.31 388493.97 1069.76 43785.05 388498.92 1069.77 43784.82 388503.38 1069.74 43784.58 388507.83 1069.60 43784.35 388512.29 1069.72 43784.11 388516.75 1069.72 43783.85 388521.70 1069.76 43783.63 388526.14 1069.99 43783.39 388530.60 1070.10 43783.16 388535.06 1070.18 43782.93 388539.51 1070.39 43782.70 388543.96 1070.37 43782.44 388548.92 1070.37 43782.21 388553.37 1070.47 43781.98 388557.83 1070.55 43781.48 388567.24 1070.74 43776.73 388658.44 1072.35 43776.26 388667.38 1072.48 43776.00 388672.34 1072.56 43775.77 388676.82 1072.62 43775.53 388681.32 1072.67 43775.30 388685.78 1072.72 43769.46 388796.33 1071.26 43768.48 388814.94 1070.97 43764.84 388884.44 1071.47 43763.63 388907.30 1070.98 43761.90 388940.28 1071.21 43760.15 388973.47 1070.95 43756.91 389035.02 1070.94 43751.95 389130.03 1072.56 43750.93 389149.05 1071.68 43751.56 389161.39 1071.81 43752.35 389147.69 1071.99 43754.22 389114.86 1071.75 43759.56 389021.23 1071.33 43763.80 388947.01 1071.24 43764.37 388937.26 1071.68 43765.69 388913.94 1071.32 43772.63 388792.75 1071.77 43775.82 388737.09 1072.39 43776.08 388732.60 1072.40 43780.78 388650.38 1072.22 43781.04 388645.91 1072.15 43781.32 388640.95 1072.06 43781.82 388632.01 1071.91 43782.10 388627.05 1071.83 43782.36 388622.58 1071.76 43782.64 388617.63 1071.67 43783.12 388609.18 1071.51 43783.40 388604.23 1071.41 43783.66 388599.76 1071.32 43783.91 388595.31 1071.22 43784.19 388590.35 1071.12 43784.45 388585.88 1071.03 43784.70 388581.43 1070.94 43784.98 388576.48 1070.84 43785.24 388572.01 1070.75 43785.49 388567.55 1070.66 43785.74 388563.09 1070.57 43786.02 388558.13 1070.48 43786.27 388553.68 1070.28 43786.56 388548.72 1070.37 43786.81 388544.27 1069.98 43787.06 388539.81 1069.97 43787.32 388535.34 1070.14 43787.57 388530.88 1070.05 43787.83 388526.42 1069.97 43788.08 388521.97 1069.87 43788.34 388517.51 1069.80 43788.62 388512.56 1069.64 43788.87 388508.10 1069.68 43789.11 388504.13 1070.03 43789.39 388499.18 1069.91 43789.64 388494.72 1069.96 43789.92 388489.76 1069.71 43790.18 388485.30 1069.65 43790.43 388480.85 1069.63 43790.94 388471.93 1069.59 43791.22 388466.98 1069.57 43791.48 388462.52 1069.56 43791.76 388457.57 1069.54 43792.01 388453.11 1069.51 43792.27 388448.65 1069.48 43792.55 388443.70 1069.44 43792.80 388439.24 1069.40 43793.06 388434.78 1069.36 43793.34 388429.83 1069.32 43793.60 388425.37 1069.27 43793.85 388420.91 1069.21 43794.36 388411.99 1069.07 43794.64 388407.04 1069.00 43794.90 388402.58 1068.93 43795.15 388398.12 1068.87 43795.63 388389.68 1068.74 43795.91 388384.73 1068.63 43796.17 388380.26 1068.55 43796.42 388375.80 1068.27 43796.67 388371.33 1068.28 43796.93 388366.87 1068.14 43797.21 388361.91 1068.39 43797.47 388357.44 1068.19 43797.72 388352.98 1068.32 43798.00 388348.01 1068.29 43798.26 388343.55 1068.27 43798.52 388339.09 1068.25 43798.80 388334.12 1068.22 43799.06 388329.65 1068.21 43799.31 388325.19 1068.19 43799.59 388320.23 1068.18 43799.85 388315.75 1068.16 43800.10 388311.27 1068.15 43800.36 388306.81 1068.14 43800.64 388301.84 1068.12 43800.90 388297.37 1068.16 43801.16 388292.89 1068.04 43801.41 388288.43 1068.18 43801.67 388283.95 1068.11 43801.92 388279.47 1068.01 43802.18 388274.99 1067.91 43802.46 388270.01 1067.92 43802.72 388265.52 1067.73 43802.97 388261.05 1067.86 43805.32 388219.62 1066.74 43806.40 388200.61 1066.45 43806.92 388191.63 1066.44 43807.95 388173.59 1066.07 43808.75 388159.59 1066.07 43809.01 388155.07 1066.02 43809.53 388146.04 1065.95 43816.48 388025.13 1065.34 43817.04 388015.53 1065.68 43816.96 388083.35 1066.09 43814.07 388138.61 1065.92 43809.95 388217.69 1066.62 43809.48 388226.68 1066.84 43809.25 388231.19 1067.18 43808.76 388240.64 1067.03 43807.57 388263.57 1067.53 43807.31 388268.55 1067.55 43807.08 388273.04 1067.76 43806.85 388277.52 1067.86 43806.61 388281.99 1067.85 43806.41 388285.99 1068.15 43806.18 388290.47 1068.36 43805.91 388295.43 1068.19 43805.65 388300.40 1068.08 43805.42 388304.87 1068.10 43805.16 388309.83 1068.12 43804.72 388318.26 1068.17 43804.49 388322.73 1068.18 43804.23 388327.70 1068.19 43803.97 388332.66 1068.17 43803.73 388337.12 1068.18 43803.50 388341.60 1068.19 43803.27 388346.06 1068.21 43802.80 388354.98 1068.26 43802.55 388359.95 1068.44 43802.31 388364.41 1068.34 43802.08 388368.87 1068.24 43801.85 388373.34 1068.56 43801.62 388377.80 1068.48 43801.39 388382.26 1068.56 43801.13 388387.22 1068.65 43800.90 388391.68 1068.73 43800.66 388396.14 1068.80 43800.43 388400.60 1068.86 43800.20 388405.06 1068.93 43799.95 388410.01 1069.00 43799.71 388414.47 1069.07 43799.48 388418.93 1069.14 43799.25 388423.39 1069.20 43798.79 388432.30 1069.31 43798.52 388437.25 1069.35 43798.27 388442.21 1069.39 43798.03 388446.66 1069.42 43797.57 388455.57 1069.46 43797.34 388460.03 1069.47 43797.08 388464.98 1069.49 43796.84 388469.44 1069.50 43796.62 388473.89 1069.52 43796.38 388478.35 1069.55 43795.92 388487.27 1069.61 43795.66 388492.21 1069.67 43795.42 388496.68 1069.72 43795.17 388501.62 1069.71 43794.73 388510.05 1069.65 43794.50 388514.50 1069.79 43794.24 388519.45 1069.85 43793.99 388524.40 1069.93 43793.72 388529.35 1070.01 43793.29 388537.78 1070.11 43789.48 388611.11 1071.44 43789.25 388615.57 1071.53 43789.01 388620.04 1071.62 43788.79 388624.49 1071.69 43788.52 388629.47 1071.77 43788.29 388633.93 1071.84 43787.34 388652.30 1072.23 43787.08 388657.27 1072.33 43786.18 388674.63 1072.71 43785.92 388679.62 1072.81 43785.70 388684.06 1072.89 43785.46 388688.54 1072.96 43785.22 388693.04 1073.00 43784.73 388702.49 1073.02 43783.99 388716.51 1072.46 43782.78 388739.50 1072.15 43780.35 388785.63 1071.44 43780.09 388790.64 1071.54 43779.64 388799.19 1071.38 43775.97 388869.23 1071.03 43773.79 388910.70 1071.24 43773.55 388915.27 1071.37 43770.29 388976.56 1070.42 43768.30 389014.43 1070.69 43767.58 389028.25 1071.03 43763.54 389104.75 1071.29 43763.29 389109.46 1071.19 43762.51 389148.36 1071.91 43763.34 389133.73 1071.86 43763.61 389129.03 1071.86 43763.84 389124.93 1071.54 43767.07 389068.33 1071.39 43768.43 389044.59 1071.23 43768.92 389035.89 1070.90 43771.58 388989.19 1070.73 43773.22 388960.56 1070.81 43773.72 388951.86 1070.82 43776.40 388905.03 1071.12 43779.35 388853.46 1070.89 43781.46 388816.64 1071.27 43782.01 388807.06 1071.45 43786.02 388737.30 1072.69 43789.98 388668.02 1072.57 43791.28 388645.18 1072.06 43793.59 388604.51 1071.22 43794.12 388595.10 1070.99 43794.60 388586.66 1070.81 43794.88 388581.72 1070.71 43795.14 388577.25 1070.63 43795.64 388568.33 1070.48 43796.15 388559.41 1070.34 43796.43 388554.46 1070.27 43796.71 388549.50 1070.22 43796.97 388545.05 1070.17 43797.73 388531.67 1070.02 43798.01 388526.72 1069.95 43798.27 388522.25 1069.89 43798.52 388517.80 1069.82 43798.78 388513.34 1069.78 43799.05 388508.39 1069.73 43799.32 388503.93 1069.70 43799.57 388499.47 1069.67 43799.82 388495.02 1069.62 43800.08 388490.56 1069.58 43800.33 388486.10 1069.54 43800.61 388481.15 1069.51 43800.90 388476.20 1069.54 43801.15 388471.74 1069.49 43801.40 388467.29 1069.37 43801.66 388462.83 1069.28 43801.91 388458.37 1069.48 43802.20 388453.42 1069.42 43802.45 388448.96 1069.40 43802.71 388444.50 1069.38 43802.96 388440.05 1069.34 43803.22 388435.59 1069.31 43803.47 388431.13 1069.26 43803.75 388426.18 1069.20 43804.00 388421.72 1069.14 43804.26 388417.27 1069.07 43804.51 388412.80 1068.99 43804.77 388408.35 1068.93 43805.05 388403.39 1068.85 43805.56 388394.47 1068.72 43805.81 388390.01 1068.65 43806.07 388385.55 1068.57 43806.34 388380.59 1068.49 43806.60 388376.13 1068.42 43806.86 388371.66 1068.36 43807.11 388367.20 1068.32 43807.36 388362.74 1068.27 43807.65 388357.78 1068.24 43807.91 388353.32 1068.20 43808.18 388348.35 1068.17 43808.67 388339.92 1068.14 43808.95 388334.95 1068.13 43809.24 388330.00 1068.16 43809.49 388325.54 1068.34 43809.75 388321.07 1068.20 43810.00 388316.59 1068.11 43810.26 388312.13 1068.10 43810.54 388307.16 1068.05 43810.80 388302.69 1068.02 43811.05 388298.22 1067.99 43811.30 388293.74 1067.96 43811.56 388289.27 1067.91 43811.84 388284.29 1067.86 43812.10 388279.82 1067.78 43812.38 388274.85 1067.67 43812.86 388266.36 1067.49 43816.01 388210.99 1066.49 43816.56 388201.51 1066.47 43817.58 388183.50 1066.33 43817.87 388178.51 1066.29 43818.90 388160.49 1066.15 43822.63 388095.22 1065.98 43823.66 388077.09 1066.04 43827.13 388016.41 1065.76 43828.71 388049.59 1065.50 43826.76 388086.91 1065.62 43826.52 388091.44 1065.62 43822.41 388170.28 1066.29 43822.17 388174.79 1066.31 43819.77 388220.73 1066.49 43818.31 388248.66 1067.02 43818.08 388253.15 1067.18 43817.85 388257.63 1067.20 43817.38 388266.60 1067.41 43817.15 388271.08 1067.51 43816.89 388276.06 1067.60 43816.63 388281.04 1067.69 43816.40 388285.52 1067.75 43816.17 388290.00 1067.81 43815.91 388294.96 1067.86 43815.67 388299.43 1067.90 43815.44 388303.92 1067.93 43815.21 388308.38 1067.98 43814.77 388316.82 1068.19 43814.54 388321.30 1068.30 43814.27 388326.25 1068.24 43814.01 388331.21 1068.10 43813.78 388335.67 1068.08 43813.52 388340.63 1068.09 43813.29 388345.10 1068.11 43813.05 388349.56 1068.13 43812.79 388354.52 1068.16 43812.36 388362.95 1068.23 43812.13 388367.41 1068.27 43811.86 388372.37 1068.32 43811.63 388376.83 1068.37 43811.37 388381.79 1068.45 43811.14 388386.25 1068.51 43810.91 388390.71 1068.59 43810.68 388395.17 1068.66 43810.45 388399.63 1068.73 43810.21 388404.09 1068.80 43809.98 388408.55 1068.87 43809.75 388413.00 1068.94 43809.51 388417.46 1069.01 43809.26 388422.41 1069.10 43809.00 388427.37 1069.13 43808.77 388431.82 1069.30 43808.53 388436.28 1069.18 43808.28 388441.23 1069.33 43807.81 388450.14 1069.37 43807.14 388463.01 1069.12 43806.88 388467.96 1069.38 43806.64 388472.42 1069.08 43806.39 388477.37 1069.44 43806.13 388482.32 1069.45 43805.89 388486.78 1069.40 43805.64 388491.73 1069.46 43804.97 388504.60 1069.63 43804.74 388509.05 1069.67 43804.50 388513.51 1069.70 43804.24 388518.46 1069.77 43804.01 388522.92 1069.85 43803.78 388527.38 1069.91 43803.53 388532.32 1069.98 43803.29 388536.78 1070.03 43803.03 388541.73 1070.09 43802.80 388546.19 1070.13 43802.54 388551.14 1070.17 43802.08 388560.06 1070.28 43801.85 388564.52 1070.34 43801.61 388568.98 1070.40 43801.38 388573.43 1070.46 43800.91 388582.37 1070.61 43800.68 388586.82 1070.70 43800.42 388591.78 1070.81 43800.19 388596.24 1070.91 43799.93 388601.19 1071.04 43799.24 388614.56 1071.38 43799.01 388619.02 1071.49 43798.78 388623.49 1071.57 43798.52 388628.46 1071.65 43798.05 388637.40 1071.61 43797.59 388646.33 1071.73 43797.10 388655.73 1072.33 43796.87 388660.21 1072.40 43794.96 388696.96 1073.20 43794.23 388710.92 1073.32 43794.00 388715.38 1073.18 43793.29 388728.89 1072.91 43792.31 388747.41 1072.60 43790.87 388774.93 1072.51 43790.59 388780.00 1071.96 43790.09 388789.53 1071.89 43789.85 388794.04 1071.95 43788.42 388821.22 1071.45 43788.16 388826.25 1071.48 43787.19 388844.46 1070.88 43784.28 388900.02 1071.01 43783.04 388923.80 1071.46 43775.36 389101.52 1071.51 43777.20 389069.41 1071.22 43777.49 389064.29 1070.97 43777.72 389060.14 1071.04 43781.25 388998.47 1070.66 43782.31 388980.03 1070.59 43783.40 388961.10 1070.70 43787.16 388895.51 1070.74 43789.02 388863.14 1070.76 43789.28 388858.61 1070.63 43790.08 388844.92 1071.17 43791.17 388826.18 1071.96 43791.69 388817.10 1072.18 43793.02 388794.00 1072.24 43796.51 388733.38 1072.92 43797.29 388719.90 1073.27 43798.39 388700.90 1073.68 43800.44 388664.67 1072.49 43801.24 388650.78 1071.98 43802.79 388623.49 1071.56 43803.04 388619.03 1071.47 43803.30 388614.56 1071.37 43803.58 388609.61 1071.08 43804.09 388600.69 1070.83 43804.35 388596.23 1070.86 43804.60 388591.78 1070.75 43804.88 388586.82 1070.64 43805.39 388577.90 1070.46 43805.68 388572.94 1070.38 43805.93 388568.47 1070.32 43806.18 388564.02 1070.27 43806.44 388559.56 1070.22 43806.70 388555.10 1070.16 43806.95 388550.64 1070.12 43807.24 388545.68 1070.07 43807.49 388541.23 1070.03 43807.75 388536.77 1069.98 43808.00 388532.31 1069.93 43808.26 388527.85 1069.86 43808.54 388522.91 1069.78 43808.80 388518.45 1069.71 43809.07 388513.50 1069.47 43809.59 388504.59 1069.59 43809.84 388500.13 1069.46 43810.12 388495.18 1069.16 43810.64 388486.27 1069.43 43810.89 388481.81 1069.40 43811.15 388477.35 1069.48 43811.40 388472.90 1069.35 43811.69 388467.95 1069.54 43811.95 388463.49 1069.52 43812.20 388459.04 1069.40 43812.48 388454.09 1069.36 43812.74 388449.63 1069.35 43813.00 388445.17 1069.32 43813.25 388440.72 1069.49 43813.53 388435.77 1069.28 43813.79 388431.31 1069.43 43814.04 388426.85 1069.11 43814.30 388422.40 1069.12 43814.55 388417.94 1068.95 43814.84 388412.99 1068.87 43815.32 388404.56 1068.73 43815.60 388399.61 1068.65 43815.86 388395.15 1068.57 43816.11 388390.69 1068.50 43816.37 388386.23 1068.44 43816.62 388381.77 1068.37 43816.90 388376.81 1068.31 43817.16 388372.35 1068.26 43817.41 388367.89 1068.21 43817.70 388362.93 1068.16 43817.95 388358.47 1068.12 43818.21 388354.00 1068.08 43818.49 388349.05 1068.06 43818.75 388344.59 1068.03 43819.00 388340.11 1068.01 43819.29 388335.16 1067.98 43819.78 388326.72 1067.96 43820.06 388321.75 1067.88 43820.34 388316.78 1067.78 43820.60 388312.32 1067.92 43820.86 388307.85 1067.74 43821.14 388302.89 1067.77 43821.39 388298.40 1067.72 43821.65 388293.93 1067.69 43821.91 388289.47 1067.64 43822.42 388280.51 1067.53 43822.70 388275.54 1067.45 43822.96 388271.06 1067.37 43823.22 388266.57 1067.28 43824.55 388243.16 1066.82 43825.07 388234.18 1066.69 43827.44 388192.76 1066.39 43828.47 388174.74 1066.31 43830.31 388142.70 1066.18 43833.24 388091.40 1065.53 43838.03 388008.10 1065.86 43839.82 388030.32 1065.91 43838.56 388054.01 1065.56 43833.24 388155.15 1066.45 43831.97 388179.14 1066.30 43830.28 388211.10 1066.36 43827.38 388266.44 1067.18 43827.14 388270.91 1067.26 43826.91 388275.40 1067.33 43826.65 388280.38 1067.40 43826.20 388288.83 1067.50 43825.97 388293.30 1067.54 43825.70 388298.27 1067.59 43825.47 388302.74 1067.61 43825.21 388307.70 1067.66 43824.98 388312.19 1067.99 43824.74 388316.65 1067.89 43824.47 388321.59 1067.51 43824.24 388326.07 1067.79 43824.01 388330.54 1067.80 43823.75 388335.50 1067.87 43823.51 388339.97 1067.90 43823.27 388344.43 1067.94 43823.04 388348.89 1067.97 43822.81 388353.36 1068.00 43822.57 388357.81 1068.06 43822.33 388362.28 1068.13 43822.10 388366.74 1068.18 43821.84 388371.70 1068.22 43821.60 388376.16 1068.26 43821.37 388380.62 1068.30 43821.11 388385.57 1068.36 43820.87 388390.03 1068.43 43820.62 388394.99 1068.50 43820.15 388403.91 1068.64 43819.71 388412.33 1068.78 43819.45 388417.28 1068.88 43818.98 388426.20 1069.12 43818.75 388430.65 1069.09 43818.52 388435.11 1069.33 43818.25 388440.06 1069.24 43818.02 388444.51 1069.28 43817.76 388449.46 1069.29 43817.53 388453.92 1069.32 43817.26 388458.86 1069.34 43817.03 388463.32 1069.36 43816.79 388467.78 1069.37 43816.56 388472.23 1069.37 43816.32 388476.69 1069.37 43816.08 388481.14 1069.37 43815.85 388485.59 1069.38 43815.59 388490.55 1069.30 43815.36 388495.00 1069.40 43815.12 388499.46 1069.43 43814.89 388503.91 1069.39 43814.65 388508.37 1069.24 43814.39 388513.32 1069.55 43814.13 388518.27 1069.67 43813.90 388522.73 1069.73 43813.66 388527.18 1069.79 43813.43 388531.63 1069.85 43813.20 388536.09 1069.89 43812.96 388540.55 1069.94 43812.70 388545.51 1069.98 43812.24 388554.41 1070.06 43811.76 388563.33 1070.17 43811.53 388567.79 1070.23 43811.27 388572.74 1070.30 43811.04 388577.20 1070.37 43810.77 388582.16 1070.47 43810.54 388586.62 1070.57 43810.31 388591.07 1070.68 43810.05 388596.02 1070.86 43809.82 388600.48 1070.95 43809.38 388608.89 1071.35 43808.66 388622.77 1071.53 43807.90 388637.15 1071.82 43807.43 388646.07 1072.19 43804.82 388696.20 1073.48 43802.64 388737.15 1072.94 43801.65 388755.68 1072.32 43801.19 388764.65 1072.53 43800.68 388774.19 1072.36 43800.44 388778.71 1072.32 43799.94 388788.20 1072.46 43798.51 388815.30 1072.43 43798.23 388820.37 1072.13 43796.97 388844.11 1071.55 43795.78 388866.38 1071.14 43792.84 388922.45 1071.79 43792.09 388936.65 1071.95 43791.82 388941.75 1071.90 43787.57 389021.69 1070.84 43786.57 389040.74 1070.93 43786.32 389045.36 1071.08 43781.02 389145.94 1071.71 43780.51 389155.43 1071.61 43788.95 389031.29 1070.39 43790.58 389003.00 1070.44 43790.84 388998.42 1070.28 43791.09 388994.26 1070.56 43793.24 388956.91 1070.72 43793.81 388947.22 1070.77 43795.15 388924.20 1071.52 43795.96 388910.05 1071.10 43796.75 388896.38 1070.96 43797.00 388891.85 1070.80 43797.59 388881.72 1070.86 43799.72 388845.22 1071.89 43800.26 388835.67 1071.86 43800.56 388830.63 1071.81 43808.32 388696.80 1073.80 43809.61 388674.02 1072.63 43810.16 388664.57 1072.44 43810.41 388660.11 1072.18 43810.67 388655.62 1072.34 43810.93 388651.17 1071.99 43811.18 388646.72 1071.68 43811.47 388641.74 1071.81 43811.98 388632.81 1071.71 43812.24 388628.33 1071.62 43812.78 388618.93 1071.42 43813.03 388614.46 1071.31 43813.31 388609.52 1070.95 43813.83 388600.60 1070.70 43814.08 388596.13 1070.76 43814.34 388591.67 1070.65 43814.59 388587.21 1070.54 43814.86 388582.74 1070.44 43815.13 388577.80 1070.34 43815.39 388573.34 1070.26 43815.65 388568.88 1070.19 43815.90 388564.42 1070.12 43816.16 388559.96 1070.06 43816.42 388555.50 1070.01 43816.70 388550.55 1069.96 43816.96 388546.09 1069.92 43817.25 388541.13 1069.88 43817.76 388532.22 1069.81 43818.02 388527.76 1069.76 43818.28 388523.30 1069.71 43818.56 388518.35 1069.65 43818.82 388513.90 1069.63 43819.33 388504.98 1069.47 43819.59 388500.52 1069.45 43819.85 388496.07 1069.41 43820.13 388491.12 1069.39 43820.41 388486.17 1069.36 43820.67 388481.71 1069.35 43820.96 388476.76 1069.34 43821.45 388468.34 1069.32 43821.71 388463.89 1069.31 43821.96 388459.43 1069.29 43822.24 388454.48 1069.27 43822.53 388449.53 1069.23 43823.02 388441.11 1069.16 43823.30 388436.16 1069.10 43823.55 388431.70 1069.05 43823.81 388427.25 1068.96 43824.10 388422.29 1068.88 43824.38 388417.34 1068.80 43824.64 388412.88 1068.73 43825.12 388404.46 1068.60 43825.41 388399.51 1068.52 43825.67 388395.05 1068.45 43825.92 388390.59 1068.38 43826.44 388381.67 1068.27 43826.69 388377.20 1068.23 43826.95 388372.75 1068.30 43827.24 388367.79 1068.18 43827.52 388362.83 1068.18 43827.78 388358.37 1068.06 43828.29 388349.43 1067.84 43828.55 388344.96 1067.79 43828.80 388340.50 1067.74 43829.09 388335.54 1067.69 43829.35 388331.07 1067.65 43829.86 388322.12 1067.55 43830.38 388313.19 1067.40 43830.67 388308.23 1067.57 43830.92 388303.76 1067.43 43831.21 388298.78 1067.39 43831.47 388294.31 1067.36 43831.73 388289.83 1067.32 43831.98 388285.36 1067.29 43832.24 388280.89 1067.24 43832.53 388275.91 1067.19 43832.81 388270.93 1067.12 43833.07 388266.46 1067.07 43833.56 388257.98 1066.91 43833.82 388253.51 1066.79 43834.65 388239.05 1066.60 43836.49 388207.13 1066.53 43836.78 388202.14 1066.48 43837.01 388198.13 1066.31 43837.30 388193.15 1066.34 43847.20 388021.68 1065.86 43850.25 388028.45 1066.10 43847.97 388071.33 1065.68 43847.01 388089.45 1065.59 43845.51 388117.61 1065.66 43844.53 388136.14 1065.32 43842.36 388177.28 1066.25 43841.12 388200.78 1066.41 43838.19 388256.12 1066.77 43837.71 388265.09 1066.95 43837.45 388270.06 1067.01 43836.98 388279.02 1067.10 43836.71 388283.99 1067.16 43836.48 388288.47 1067.20 43836.24 388292.95 1067.22 43835.77 388301.88 1067.25 43835.53 388306.36 1067.27 43835.27 388311.32 1067.30 43835.03 388315.79 1067.33 43834.79 388320.26 1067.36 43834.56 388324.73 1067.40 43834.33 388329.20 1067.44 43834.09 388333.67 1067.48 43833.83 388338.63 1067.54 43833.59 388343.10 1067.59 43833.33 388348.06 1067.66 43833.09 388352.53 1067.74 43832.86 388356.99 1067.84 43832.63 388361.46 1067.96 43832.39 388365.92 1068.22 43832.15 388370.38 1068.04 43831.89 388375.34 1068.14 43831.65 388379.80 1068.18 43831.42 388384.26 1068.42 43831.18 388388.72 1068.21 43830.95 388393.18 1068.43 43830.72 388397.64 1068.43 43830.46 388402.60 1068.52 43830.19 388407.55 1068.59 43829.72 388416.46 1068.72 43829.28 388424.88 1068.84 43829.02 388429.83 1068.91 43828.78 388434.29 1068.97 43828.52 388439.24 1069.04 43828.29 388443.70 1069.09 43828.05 388448.15 1069.14 43827.82 388452.61 1069.17 43827.58 388457.06 1069.20 43827.32 388462.01 1069.23 43827.05 388466.97 1069.25 43826.82 388471.42 1069.27 43826.58 388475.88 1069.28 43826.35 388480.33 1069.30 43825.90 388488.75 1069.36 43825.64 388493.70 1069.39 43825.38 388498.65 1069.43 43825.14 388503.11 1069.47 43824.67 388512.02 1069.57 43824.44 388516.47 1069.62 43824.17 388521.43 1069.68 43823.94 388525.88 1069.72 43823.68 388530.83 1069.76 43819.84 388603.65 1070.88 43819.60 388608.12 1071.02 43819.37 388612.57 1071.16 43819.13 388617.04 1071.30 43818.90 388621.49 1071.42 43818.64 388626.45 1071.52 43818.41 388630.91 1071.60 43817.20 388653.74 1072.08 43816.21 388672.61 1072.52 43813.08 388731.83 1073.31 43810.66 388777.39 1072.61 43809.88 388791.92 1072.55 43805.21 388879.67 1071.42 43804.97 388884.20 1071.49 43804.70 388889.26 1071.42 43804.18 388898.96 1071.18 43803.93 388903.54 1070.92 43803.68 388908.13 1070.78 43803.21 388917.20 1071.18 43801.98 388940.54 1071.43 43799.97 388977.97 1070.33 43798.32 389041.82 1070.96 43799.70 389017.63 1070.86 43800.23 389008.41 1070.75 43800.75 388999.24 1070.41 43805.08 388924.05 1071.20 43810.19 388835.77 1073.07 43810.99 388821.73 1072.73 43812.59 388794.04 1073.27 43814.18 388766.05 1072.54 43818.43 388692.54 1073.78 43818.92 388683.66 1072.74 43820.00 388664.78 1072.30 43820.27 388659.83 1071.99 43820.53 388655.37 1071.74 43820.78 388650.91 1071.53 43821.55 388637.50 1071.66 43823.90 388596.32 1070.69 43824.69 388582.44 1070.34 43824.95 388577.98 1070.24 43825.20 388573.52 1070.15 43825.46 388569.06 1070.08 43825.97 388560.13 1069.96 43826.48 388551.21 1069.87 43826.76 388546.26 1069.83 43827.28 388537.34 1069.78 43828.90 388509.10 1069.50 43829.16 388504.64 1069.46 43829.42 388500.18 1069.44 43829.67 388495.72 1069.41 43829.93 388491.27 1069.37 43830.19 388486.81 1069.32 43830.45 388482.35 1069.28 43830.70 388477.89 1069.25 43830.99 388472.94 1069.22 43831.25 388468.48 1069.20 43831.51 388464.02 1069.18 43831.79 388459.07 1069.15 43832.05 388454.62 1069.12 43832.57 388445.70 1069.05 43832.85 388440.75 1068.99 43833.11 388436.29 1068.94 43833.39 388431.33 1068.88 43833.65 388426.87 1068.82 43833.91 388422.42 1068.75 43834.42 388413.50 1068.63 43834.68 388409.04 1068.57 43834.94 388404.58 1068.54 43835.22 388399.62 1068.36 43835.48 388395.16 1068.24 43836.00 388386.24 1068.44 43836.25 388381.77 1068.26 43836.51 388377.31 1068.04 43836.79 388372.35 1067.93 43837.05 388367.87 1067.66 43837.31 388363.42 1067.79 43837.59 388358.46 1067.78 43837.85 388353.99 1067.59 43838.11 388349.51 1067.51 43838.37 388345.05 1067.43 43838.62 388340.58 1067.37 43838.91 388335.61 1067.30 43839.17 388331.14 1067.23 43839.46 388326.18 1067.18 43839.72 388321.72 1067.17 43839.97 388317.24 1067.16 43840.49 388308.30 1067.11 43840.75 388303.83 1067.09 43841.01 388299.34 1067.01 43841.27 388294.88 1067.08 43841.56 388289.92 1067.25 43841.81 388285.43 1067.07 43842.07 388280.95 1067.02 43842.33 388276.49 1066.96 43842.62 388271.51 1066.92 43842.88 388267.02 1066.87 43843.17 388262.05 1066.80 43843.42 388257.55 1066.72 43846.07 388211.65 1066.22 43853.82 388077.71 1065.53 43854.08 388073.20 1065.72 43856.75 388027.21 1065.68 43860.46 388022.95 1066.21 43859.47 388041.56 1065.50 43859.23 388046.13 1065.58 43858.75 388055.22 1065.66 43858.51 388059.76 1065.70 43857.53 388078.47 1066.03 43854.60 388134.23 1065.81 43852.88 388166.81 1066.07 43851.47 388193.80 1066.07 43850.23 388217.27 1066.14 43848.29 388254.16 1066.51 43847.59 388267.62 1066.78 43847.33 388272.60 1066.82 43847.09 388277.07 1066.86 43846.86 388281.54 1066.90 43846.39 388290.50 1066.95 43846.12 388295.45 1066.62 43845.89 388299.94 1067.01 43845.63 388304.89 1066.99 43845.39 388309.37 1066.97 43845.16 388313.83 1066.98 43844.92 388318.31 1066.98 43844.69 388322.78 1066.94 43844.43 388327.73 1066.83 43844.19 388332.20 1066.88 43843.96 388336.68 1067.12 43843.70 388341.64 1067.20 43843.46 388346.11 1067.26 43843.23 388350.57 1067.32 43843.00 388355.04 1067.40 43842.76 388359.50 1067.48 43842.50 388364.47 1067.55 43842.27 388368.94 1067.65 43842.04 388373.40 1067.72 43841.57 388382.32 1067.74 43841.31 388387.28 1067.93 43841.08 388391.74 1068.20 43840.85 388396.20 1068.28 43840.59 388401.16 1068.56 43840.36 388405.62 1068.42 43840.13 388410.08 1068.68 43839.89 388414.53 1068.56 43839.66 388418.99 1068.62 43839.39 388423.94 1068.70 43839.16 388428.40 1068.77 43838.91 388433.35 1068.84 43838.67 388437.81 1068.89 43838.43 388442.26 1068.94 43838.20 388446.72 1068.98 43837.94 388451.67 1069.01 43837.47 388460.58 1069.07 43837.24 388465.04 1069.10 43837.01 388469.49 1069.12 43836.77 388473.95 1069.15 43836.51 388478.90 1069.20 43836.28 388483.36 1069.25 43836.05 388487.81 1069.31 43835.78 388492.76 1069.37 43835.55 388497.21 1069.51 43835.32 388501.67 1069.48 43835.08 388506.13 1069.28 43834.82 388511.08 1069.38 43834.36 388519.99 1069.63 43834.12 388524.45 1069.69 43833.89 388528.91 1069.73 43833.63 388533.86 1069.76 43833.39 388538.32 1069.77 43833.15 388542.78 1069.79 43832.92 388547.24 1069.82 43832.66 388552.19 1069.85 43832.43 388556.65 1069.88 43832.18 388561.12 1069.92 43831.96 388565.57 1069.96 43831.45 388574.99 1070.10 43831.22 388579.45 1070.18 43830.99 388583.92 1070.28 43830.75 388588.38 1070.40 43830.49 388593.32 1070.53 43830.26 388597.78 1070.66 43829.79 388606.71 1070.85 43829.56 388611.16 1071.06 43829.30 388616.13 1071.11 43821.35 388766.96 1072.79 43818.42 388822.17 1072.56 43813.95 388906.17 1071.27 43813.70 388910.78 1070.93 43812.19 388939.20 1071.22 43811.21 388957.60 1071.04 43809.48 388990.31 1070.89 43809.23 388994.98 1070.57 43808.98 388999.63 1070.41 43808.71 389004.71 1070.65 43808.47 389009.30 1070.83 43807.96 389019.04 1070.93 43806.47 389047.32 1071.13 43806.19 389052.46 1071.24 43803.92 389095.39 1071.46 43802.90 389114.63 1071.49 43802.68 389118.81 1071.56 43800.09 389167.52 1071.33 43801.62 389163.29 1071.38 43805.70 389092.71 1071.82 43806.50 389078.78 1071.47 43817.00 388896.91 1072.05 43817.84 388882.56 1073.24 43818.37 388873.12 1072.14 43820.27 388840.25 1072.70 43820.54 388835.68 1072.98 43821.59 388817.59 1072.91 43822.68 388798.92 1073.66 43826.64 388729.96 1072.75 43826.94 388724.92 1073.23 43827.20 388720.44 1073.35 43828.81 388692.53 1073.18 43829.34 388683.12 1072.62 43829.60 388678.65 1072.39 43830.60 388661.26 1072.04 43830.87 388656.31 1071.70 43831.14 388651.82 1071.98 43831.68 388642.41 1071.57 43831.96 388637.43 1071.52 43832.22 388632.96 1071.45 43832.47 388628.51 1071.37 43832.73 388624.04 1071.29 43833.25 388615.10 1071.39 43837.17 388546.72 1069.79 43837.45 388541.77 1069.77 43837.71 388537.31 1069.75 43837.97 388532.85 1069.73 43838.25 388527.89 1069.70 43838.51 388523.43 1069.66 43838.77 388518.97 1069.61 43839.02 388514.52 1069.56 43839.28 388510.06 1069.53 43839.54 388505.60 1069.80 43839.82 388500.66 1069.48 43840.08 388496.20 1069.46 43840.36 388491.25 1069.34 43840.62 388486.79 1069.27 43840.90 388481.84 1069.20 43841.15 388477.38 1069.14 43841.41 388472.93 1069.10 43841.67 388468.47 1069.06 43841.93 388464.01 1069.03 43842.19 388459.55 1069.00 43842.44 388455.10 1068.97 43842.70 388450.64 1068.94 43842.98 388445.69 1068.90 43843.27 388440.74 1068.86 43843.52 388436.28 1068.80 43844.04 388427.37 1068.66 43844.29 388422.91 1068.59 43844.55 388418.45 1068.51 43844.81 388413.99 1068.46 43845.06 388409.53 1068.40 43845.35 388404.57 1068.31 43845.63 388399.61 1068.03 43845.88 388395.15 1067.85 43846.14 388390.69 1067.90 43846.40 388386.23 1067.79 43846.66 388381.77 1067.70 43846.91 388377.30 1067.62 43847.17 388372.84 1067.53 43847.42 388368.37 1067.44 43847.68 388363.91 1067.35 43847.96 388358.94 1067.26 43848.22 388354.47 1067.19 43848.51 388349.52 1067.12 43848.76 388345.04 1067.07 43849.01 388340.58 1067.02 43849.28 388336.11 1066.98 43849.53 388331.64 1066.91 43849.81 388326.67 1066.65 43850.31 388318.24 1066.89 43850.59 388313.27 1066.79 43850.88 388308.30 1066.90 43851.14 388303.83 1066.85 43851.42 388298.87 1067.01 43851.68 388294.38 1066.68 43851.94 388289.92 1066.90 43852.42 388281.45 1066.76 43852.69 388276.98 1066.72 43852.97 388272.01 1066.68 43853.23 388267.53 1066.67 43853.51 388262.55 1066.56 43854.55 388244.62 1066.55 43854.81 388240.11 1066.21 43868.45 388003.42 1065.44 43871.33 388008.03 1065.51 43863.26 388160.64 1065.97 43861.58 388192.68 1066.31 43860.57 388211.64 1066.23 43859.13 388239.08 1066.62 43858.66 388248.04 1066.61 43858.39 388253.02 1066.60 43857.89 388262.45 1066.27 43857.65 388266.94 1066.41 43857.42 388271.43 1066.63 43857.15 388276.39 1066.60 43856.92 388280.87 1066.64 43856.68 388285.35 1066.67 43856.21 388294.28 1066.70 43855.98 388298.77 1066.76 43855.71 388303.73 1066.60 43855.47 388308.19 1066.32 43855.24 388312.67 1066.66 43855.01 388317.15 1066.84 43854.77 388321.61 1066.81 43854.51 388326.57 1066.79 43854.27 388331.05 1066.96 43854.01 388336.01 1066.87 43853.56 388344.44 1066.93 43853.30 388349.40 1066.97 43853.07 388353.86 1066.94 43852.83 388358.33 1067.07 43852.60 388362.80 1067.18 43852.36 388367.26 1067.24 43852.10 388372.22 1067.34 43851.84 388377.18 1067.45 43851.40 388385.61 1067.63 43851.17 388390.07 1067.71 43850.91 388395.02 1067.79 43850.67 388399.49 1067.91 43850.20 388408.41 1068.16 43849.97 388412.87 1068.26 43849.74 388417.33 1068.54 43849.48 388422.28 1068.44 43849.25 388426.73 1068.53 43848.99 388431.68 1068.62 43848.51 388440.60 1068.76 43848.28 388445.05 1068.82 43848.02 388450.00 1068.87 43847.78 388454.46 1068.90 43847.54 388458.92 1068.93 43847.31 388463.37 1068.98 43847.05 388468.32 1069.03 43846.82 388472.78 1069.07 43846.58 388477.23 1069.11 43846.35 388481.68 1069.17 43845.88 388490.59 1069.30 43845.62 388495.54 1069.37 43845.36 388500.49 1069.44 43845.13 388504.95 1069.63 43844.68 388513.36 1069.46 43844.42 388518.32 1069.59 43844.16 388523.27 1069.62 43843.92 388527.72 1069.66 43843.48 388536.15 1069.70 43843.22 388541.09 1069.72 43842.96 388546.04 1069.74 43842.72 388550.51 1069.77 43842.49 388554.96 1069.79 43842.25 388559.42 1069.82 43841.99 388564.38 1069.86 43841.76 388568.84 1069.90 43841.52 388573.30 1069.95 43841.28 388577.76 1070.02 43841.05 388582.21 1070.10 43840.82 388586.67 1070.19 43840.56 388591.63 1070.31 43840.29 388596.59 1070.43 43840.07 388601.03 1070.57 43839.83 388605.51 1070.71 43839.37 388614.41 1071.09 43839.11 388619.36 1071.31 43838.88 388623.81 1071.54 43838.63 388628.30 1071.22 43838.40 388632.76 1071.38 43838.17 388637.23 1071.35 43837.67 388646.65 1071.61 43837.44 388651.12 1071.78 43834.35 388710.20 1073.38 43832.87 388737.73 1072.41 43828.48 388820.82 1072.86 43826.51 388857.71 1071.82 43825.29 388881.28 1072.95 43824.53 388895.12 1071.73 43823.53 388913.91 1071.48 43822.06 388941.82 1071.68 43820.29 388975.06 1071.08 43817.81 389021.76 1070.97 43816.81 389040.77 1070.97 43815.31 389069.20 1071.00 43815.07 389073.80 1071.26 43813.54 389102.83 1071.43 43813.25 389108.08 1071.24 43813.01 389112.73 1071.40 43812.51 389122.11 1071.38 43811.25 389146.11 1071.64 43821.28 388998.83 1070.68 43825.34 388928.86 1070.90 43830.76 388836.00 1072.99 43835.84 388748.29 1072.66 43837.21 388724.79 1072.82 43838.28 388706.34 1073.02 43838.53 388701.87 1072.89 43838.81 388696.91 1072.75 43839.07 388692.43 1072.63 43841.19 388655.66 1071.69 43841.68 388647.23 1071.49 43841.93 388642.77 1071.36 43842.19 388638.32 1071.07 43842.48 388633.35 1071.05 43842.74 388628.87 1071.13 43843.03 388623.91 1071.09 43843.25 388619.95 1070.78 43843.54 388614.98 1070.87 43843.79 388610.53 1070.72 43844.08 388605.57 1070.58 43844.34 388601.11 1070.45 43844.85 388592.19 1070.23 43845.11 388587.73 1070.14 43845.36 388583.27 1070.05 43845.65 388578.32 1069.97 43845.91 388573.86 1069.91 43846.42 388564.93 1069.82 43846.68 388560.47 1069.78 43846.94 388556.02 1069.74 43847.23 388551.06 1069.71 43847.51 388546.10 1069.69 43847.77 388541.64 1069.66 43848.03 388537.18 1069.64 43848.52 388528.76 1069.60 43848.81 388523.81 1069.58 43849.10 388518.85 1069.54 43849.35 388514.40 1069.52 43849.61 388509.95 1069.50 43849.87 388505.49 1069.47 43850.13 388501.03 1069.41 43850.41 388496.08 1069.35 43850.67 388491.62 1069.28 43850.95 388486.68 1069.21 43851.21 388482.22 1069.16 43851.47 388477.76 1069.11 43851.73 388473.30 1069.06 43851.98 388468.85 1069.01 43852.27 388463.90 1068.96 43852.56 388458.95 1068.90 43853.04 388450.53 1068.80 43853.30 388446.07 1068.73 43853.59 388441.12 1068.66 43853.84 388436.66 1068.58 43854.10 388432.21 1068.50 43854.36 388427.75 1068.40 43854.64 388422.80 1068.18 43854.90 388418.34 1068.26 43855.15 388413.88 1067.79 43855.44 388408.92 1067.60 43855.70 388404.46 1067.83 43855.98 388399.50 1067.67 43856.21 388395.54 1067.39 43856.47 388391.08 1067.57 43856.73 388386.62 1067.43 43857.02 388381.66 1067.34 43857.27 388377.19 1067.25 43857.53 388372.73 1067.18 43857.78 388368.26 1066.94 43858.27 388359.82 1066.71 43858.59 388354.37 1066.67 43858.87 388349.41 1066.81 43859.13 388344.94 1066.80 43859.39 388340.48 1066.66 43859.65 388336.02 1066.90 43859.91 388331.54 1066.62 43860.17 388327.07 1066.54 43860.46 388322.12 1066.70 43860.74 388317.16 1066.66 43861.23 388308.70 1066.55 43861.75 388299.76 1066.58 43862.04 388294.79 1066.59 43862.30 388290.31 1066.57 43862.59 388285.34 1066.56 43862.84 388280.87 1066.54 43863.11 388276.39 1066.51 43863.37 388271.92 1066.48 43863.65 388266.93 1066.38 43863.92 388262.47 1066.63 43868.43 388184.67 1066.16 43873.76 388092.31 1065.29 43876.73 388041.44 1065.82 43876.80 388099.65 1065.29 43875.85 388117.77 1065.47 43874.62 388140.90 1066.13 43873.88 388154.93 1065.92 43871.44 388200.94 1066.45 43868.97 388247.29 1066.37 43868.74 388251.78 1066.41 43868.50 388256.27 1066.43 43868.23 388261.23 1066.47 43867.99 388265.70 1066.45 43867.73 388270.68 1066.45 43867.49 388275.17 1066.44 43867.25 388279.63 1066.47 43867.02 388284.12 1066.50 43866.78 388288.59 1066.58 43866.54 388293.07 1066.57 43866.28 388298.03 1066.46 43866.04 388302.50 1066.51 43865.80 388306.97 1066.53 43865.57 388311.45 1066.55 43865.33 388315.92 1066.58 43865.09 388320.39 1066.61 43864.85 388324.85 1066.64 43864.62 388329.32 1066.81 43864.36 388334.29 1066.96 43864.11 388338.74 1066.54 43863.88 388343.21 1066.63 43863.65 388347.69 1066.71 43863.41 388352.15 1066.74 43863.17 388356.61 1066.86 43862.91 388361.57 1066.91 43862.67 388366.04 1066.97 43862.44 388370.50 1067.03 43862.17 388375.46 1066.98 43861.96 388379.43 1067.24 43861.70 388384.38 1067.09 43861.46 388388.84 1067.21 43861.23 388393.31 1067.53 43860.99 388397.77 1067.44 43860.73 388402.72 1067.49 43860.50 388407.18 1067.71 43860.23 388412.14 1067.74 43860.00 388416.60 1067.93 43859.74 388421.55 1068.11 43859.50 388426.01 1068.22 43859.27 388430.47 1068.31 43859.04 388434.93 1068.40 43858.80 388439.38 1068.49 43858.54 388444.33 1068.58 43858.30 388448.79 1068.65 43858.07 388453.25 1068.74 43857.81 388458.20 1068.82 43857.33 388467.11 1068.92 43857.10 388471.56 1069.18 43856.86 388476.02 1069.10 43856.62 388480.47 1069.14 43856.39 388484.93 1069.17 43856.13 388489.88 1069.24 43855.89 388494.33 1069.29 43855.63 388499.29 1069.34 43855.16 388508.19 1069.42 43854.92 388512.65 1069.44 43854.68 388517.11 1069.46 43854.42 388522.06 1069.48 43854.18 388526.52 1069.50 43853.95 388530.97 1069.53 43853.71 388535.43 1069.55 43853.48 388539.89 1069.57 43853.24 388544.35 1069.59 43853.00 388548.81 1069.62 43852.74 388553.76 1069.66 43852.51 388558.22 1069.69 43852.24 388563.18 1069.74 43852.00 388567.63 1069.78 43851.53 388576.55 1069.88 43850.82 388589.94 1069.93 43850.60 388594.39 1070.35 43850.33 388599.35 1070.17 43850.09 388603.81 1070.31 43848.66 388631.07 1071.14 43848.41 388635.56 1070.83 43847.71 388648.94 1071.38 43847.46 388653.89 1071.55 43841.85 388759.49 1072.49 43841.15 388772.97 1072.79 43840.63 388782.52 1072.52 43839.92 388796.01 1072.85 43839.42 388805.51 1073.15 43839.18 388810.02 1073.18 43838.92 388815.02 1073.38 43838.68 388819.55 1073.26 43838.18 388828.67 1072.72 43837.94 388833.21 1072.60 43836.69 388856.47 1071.97 43834.21 388903.02 1071.68 43833.97 388907.52 1072.06 43832.95 388926.78 1072.21 43831.22 388958.99 1071.34 43830.45 388973.36 1070.93 43829.45 388992.22 1071.24 43826.93 389039.54 1070.93 43823.13 389110.91 1071.39 43822.64 389120.26 1071.45 43822.12 389130.11 1071.74 43821.33 389144.77 1071.60 43821.08 389149.53 1071.39 43821.37 389167.79 1071.17 43821.64 389163.06 1071.15 43821.92 389158.29 1071.36 43823.82 389125.74 1071.83 43826.52 389078.98 1071.52 43833.87 388952.12 1071.27 43834.13 388947.57 1071.05 43834.66 388938.39 1071.10 43835.23 388928.66 1071.54 43835.77 388919.50 1071.60 43838.49 388872.78 1072.33 43839.01 388863.74 1071.94 43840.94 388830.80 1073.27 43841.20 388826.29 1073.10 43841.48 388821.70 1073.63 43845.49 388752.15 1072.55 43846.01 388743.17 1072.23 43846.79 388729.67 1072.38 43847.06 388725.14 1072.59 43847.32 388720.65 1072.64 43847.61 388715.67 1072.69 43847.87 388711.17 1072.70 43848.67 388697.25 1072.35 43851.82 388642.60 1070.96 43852.88 388624.23 1070.77 43853.14 388619.75 1070.67 43853.40 388615.29 1070.58 43853.68 388610.34 1070.46 43854.45 388596.96 1069.89 43854.99 388587.53 1069.81 43855.54 388578.10 1069.86 43856.05 388569.18 1069.77 43856.32 388564.71 1069.72 43856.58 388560.25 1069.67 43856.83 388555.79 1069.63 43857.12 388550.83 1069.59 43857.38 388546.37 1069.56 43857.64 388541.91 1069.53 43857.92 388536.96 1069.50 43858.18 388532.50 1069.48 43858.44 388528.03 1069.45 43858.69 388523.58 1069.44 43858.98 388518.62 1069.42 43859.24 388514.17 1069.41 43859.50 388509.70 1069.39 43859.79 388504.75 1069.36 43860.05 388500.29 1069.32 43860.31 388495.83 1069.28 43860.56 388491.38 1069.23 43860.85 388486.43 1069.18 43861.11 388481.97 1069.14 43861.37 388477.51 1069.17 43861.65 388472.56 1069.16 43862.14 388464.14 1068.90 43862.42 388459.19 1068.89 43862.68 388454.73 1068.54 43862.94 388450.27 1068.55 43863.19 388445.81 1068.46 43863.48 388440.86 1068.37 43863.73 388436.40 1068.29 43863.99 388431.94 1068.20 43864.28 388426.99 1068.10 43864.54 388422.52 1068.04 43864.79 388418.06 1067.88 43865.08 388413.11 1068.11 43865.34 388408.64 1067.81 43865.59 388404.18 1067.51 43865.85 388399.72 1067.47 43866.11 388395.26 1067.33 43866.37 388390.79 1067.23 43866.65 388385.83 1067.30 43866.91 388381.37 1067.40 43867.17 388376.91 1067.18 43867.42 388372.44 1066.93 43867.71 388367.48 1066.97 43868.23 388358.54 1066.64 43868.49 388354.07 1066.68 43868.74 388349.60 1066.67 43869.00 388345.14 1066.59 43869.26 388340.67 1066.49 43869.52 388336.20 1066.54 43869.78 388331.74 1066.62 43870.04 388327.27 1066.67 43870.33 388322.29 1066.43 43870.59 388317.82 1066.53 43870.85 388313.35 1066.43 43871.10 388308.87 1066.26 43871.37 388304.41 1066.51 43871.65 388299.43 1066.40 43871.91 388294.95 1066.14 43872.17 388290.49 1066.52 43872.43 388286.02 1066.49 43872.69 388281.52 1066.41 43872.98 388276.55 1066.41 43873.24 388272.09 1066.42 43873.50 388267.60 1066.44 43878.33 388184.31 1066.07 43886.37 388045.54 1065.59 43892.01 388004.20 1064.92 43891.23 388018.99 1065.47 43885.33 388130.38 1065.36 43884.37 388148.47 1065.77 43882.86 388177.00 1065.70 43880.94 388213.51 1066.37 43878.27 388263.84 1066.48 43878.04 388268.32 1066.54 43877.77 388273.29 1066.48 43877.53 388277.76 1066.34 43877.27 388282.72 1066.33 43877.03 388287.21 1066.36 43876.79 388291.68 1066.35 43876.56 388296.16 1066.47 43876.32 388300.63 1066.46 43876.08 388305.10 1066.47 43875.82 388310.05 1066.17 43875.58 388314.53 1066.29 43875.32 388319.50 1066.36 43875.08 388323.96 1066.21 43874.84 388328.44 1066.36 43874.61 388332.90 1066.28 43874.38 388337.38 1066.47 43874.14 388341.85 1066.49 43873.90 388346.31 1066.48 43873.67 388350.78 1066.57 43873.40 388355.73 1066.14 43873.14 388360.71 1066.74 43872.90 388365.17 1066.71 43872.67 388369.63 1066.48 43872.43 388374.09 1066.62 43872.20 388378.56 1066.93 43871.96 388383.02 1066.93 43871.70 388387.98 1066.95 43871.47 388392.45 1067.06 43871.23 388396.91 1067.29 43871.00 388401.37 1067.41 43870.76 388405.83 1067.52 43870.53 388410.30 1067.74 43870.30 388414.75 1067.66 43870.06 388419.21 1067.68 43869.77 388424.67 1067.92 43869.54 388429.13 1068.00 43869.30 388433.58 1068.08 43869.07 388438.04 1068.16 43868.84 388442.50 1068.24 43868.60 388446.96 1068.33 43868.37 388451.41 1068.41 43868.11 388456.37 1068.58 43867.84 388461.32 1068.33 43867.61 388465.77 1068.85 43867.14 388474.69 1068.85 43866.68 388483.59 1069.07 43866.41 388488.55 1069.27 43866.18 388493.00 1069.22 43865.94 388497.46 1069.23 43865.68 388502.41 1069.22 43865.24 388510.83 1069.35 43865.00 388515.29 1069.37 43864.74 388520.24 1069.39 43864.47 388525.20 1069.40 43864.24 388529.65 1069.42 43864.00 388534.11 1069.44 43863.76 388538.58 1069.47 43863.53 388543.03 1069.50 43863.30 388547.49 1069.53 43863.03 388552.45 1069.57 43862.79 388556.91 1069.61 43862.53 388561.86 1069.66 43862.30 388566.31 1069.70 43861.86 388574.75 1069.79 43861.33 388584.66 1069.89 43861.10 388589.12 1069.95 43860.63 388598.05 1070.11 43857.99 388648.15 1071.18 43857.50 388657.57 1071.44 43856.81 388670.52 1071.26 43855.56 388694.36 1071.99 43855.32 388698.84 1072.12 43851.94 388762.71 1072.47 43851.70 388767.23 1072.28 43850.26 388794.72 1072.90 43849.99 388799.70 1073.16 43849.73 388804.72 1073.15 43847.01 388855.66 1072.18 43845.81 388878.36 1072.32 43844.57 388901.69 1072.04 43842.57 388939.29 1071.82 43840.55 388977.13 1071.26 43840.31 388981.68 1071.59 43837.77 389029.45 1071.22 43834.76 389086.19 1071.55 43833.74 389105.42 1071.58 43833.36 389139.67 1071.94 43833.63 389135.01 1071.78 43833.91 389130.27 1071.94 43837.67 389065.01 1070.94 43837.93 389060.38 1070.84 43838.47 389051.05 1071.06 43839.04 389041.25 1070.97 43842.02 388989.80 1071.30 43842.31 388984.72 1071.09 43843.09 388971.37 1071.34 43843.91 388957.14 1071.04 43844.18 388952.52 1071.17 43844.72 388943.29 1071.54 43845.01 388938.21 1071.46 43845.55 388928.99 1071.81 43846.35 388915.27 1071.84 43850.11 388850.45 1072.29 43853.11 388798.58 1072.63 43853.37 388794.07 1072.59 43853.63 388789.54 1072.73 43855.24 388761.55 1072.06 43856.03 388748.01 1072.39 43856.57 388738.52 1072.35 43856.83 388734.02 1072.36 43857.09 388729.52 1072.37 43858.15 388711.07 1072.15 43859.48 388688.16 1071.96 43859.99 388679.19 1071.82 43860.54 388669.74 1071.83 43862.13 388641.94 1070.89 43862.87 388629.04 1070.63 43863.41 388619.60 1070.43 43863.70 388614.63 1070.33 43863.95 388610.18 1070.25 43864.21 388605.72 1070.17 43864.73 388596.77 1070.03 43865.53 388582.88 1069.83 43866.32 388569.00 1069.71 43866.81 388560.57 1069.63 43867.10 388555.61 1069.59 43867.35 388551.16 1069.55 43867.61 388546.69 1069.52 43867.89 388541.73 1069.48 43868.15 388537.27 1069.45 43868.41 388532.81 1069.43 43868.67 388528.35 1069.42 43868.95 388523.40 1069.41 43869.47 388514.47 1069.31 43869.73 388510.01 1069.31 43869.99 388505.55 1069.26 43870.28 388500.59 1069.56 43870.53 388496.14 1069.44 43870.81 388491.19 1069.23 43871.07 388486.73 1069.00 43871.32 388482.27 1068.91 43871.58 388477.82 1068.81 43871.86 388472.86 1068.71 43872.12 388468.40 1068.61 43872.37 388463.94 1068.38 43872.63 388459.48 1068.40 43872.89 388455.02 1068.44 43873.17 388450.07 1068.25 43873.45 388445.11 1068.16 43873.94 388436.69 1068.03 43874.20 388432.23 1067.96 43874.48 388427.27 1067.87 43874.74 388422.81 1067.78 43875.25 388413.88 1067.60 43875.54 388408.93 1067.50 43875.80 388404.47 1067.41 43876.08 388399.50 1067.29 43876.34 388395.04 1067.31 43876.56 388391.06 1066.83 43876.81 388386.60 1066.59 43877.07 388382.13 1066.68 43877.36 388377.17 1066.65 43877.65 388372.21 1066.74 43877.90 388367.74 1066.51 43878.39 388359.30 1066.30 43878.67 388354.33 1066.19 43878.96 388349.37 1066.26 43879.22 388344.90 1066.42 43879.48 388340.43 1066.41 43879.74 388335.97 1066.42 43879.99 388331.50 1066.34 43880.26 388327.04 1066.59 43880.54 388322.06 1066.31 43880.83 388317.11 1066.77 43881.06 388313.12 1066.36 43881.31 388308.64 1066.20 43881.57 388304.18 1066.43 43881.86 388299.20 1066.34 43882.15 388294.22 1066.32 43882.41 388289.75 1066.31 43882.67 388285.28 1066.26 43882.92 388280.79 1066.18 43883.18 388276.30 1066.09 43883.47 388271.34 1066.29 43883.72 388266.84 1066.01 43883.99 388262.38 1066.22 43886.10 388226.03 1066.60 43887.16 388207.53 1066.20 43890.07 388157.00 1065.85 43890.33 388152.46 1065.78 43894.62 388078.01 1065.13 43895.70 388059.38 1065.43 43896.53 388045.35 1066.26 43900.41 388031.04 1065.21 43900.15 388036.13 1065.41 43899.91 388040.74 1065.85 43899.42 388049.77 1065.42 43899.18 388054.30 1065.29 43897.19 388091.55 1064.94 43894.98 388133.33 1065.54 43892.77 388174.91 1065.99 43891.57 388197.93 1066.19 43888.17 388262.25 1066.28 43887.94 388266.74 1066.38 43887.68 388271.71 1066.31 43887.40 388276.66 1065.93 43887.17 388281.15 1066.11 43886.94 388285.64 1066.34 43886.70 388290.11 1066.21 43886.47 388294.58 1066.20 43886.23 388299.06 1066.43 43885.99 388303.52 1066.33 43885.76 388308.00 1066.34 43885.53 388312.49 1066.62 43885.26 388317.44 1066.30 43885.00 388322.40 1066.19 43884.77 388326.89 1066.36 43884.53 388331.35 1066.38 43884.29 388335.81 1066.38 43884.06 388340.29 1066.38 43883.82 388344.75 1066.37 43883.59 388349.22 1066.50 43883.29 388354.67 1066.25 43883.06 388359.14 1066.37 43882.83 388363.62 1066.48 43882.59 388368.08 1066.57 43882.36 388372.55 1066.64 43881.89 388381.47 1066.81 43881.66 388385.94 1066.88 43881.40 388390.90 1067.10 43881.17 388395.37 1067.13 43880.93 388399.83 1067.25 43880.67 388404.78 1067.35 43880.23 388413.21 1067.51 43879.97 388418.17 1067.61 43879.73 388422.63 1067.69 43879.51 388427.09 1067.79 43879.24 388432.04 1067.87 43879.00 388436.50 1067.93 43878.77 388440.96 1067.99 43878.54 388445.42 1067.89 43878.30 388449.88 1068.06 43878.07 388454.34 1068.26 43877.84 388458.80 1068.30 43877.58 388463.75 1068.39 43877.34 388468.21 1068.47 43877.08 388473.16 1068.56 43876.85 388477.62 1068.65 43876.59 388482.57 1068.74 43876.35 388487.03 1068.83 43876.12 388491.48 1068.89 43875.89 388495.94 1068.95 43875.65 388500.40 1068.99 43875.42 388504.86 1069.18 43875.16 388509.80 1069.41 43874.93 388514.26 1069.58 43874.67 388519.21 1069.56 43874.43 388523.67 1069.54 43874.20 388528.13 1069.42 43873.96 388532.59 1069.43 43873.73 388537.05 1069.46 43873.49 388541.51 1069.50 43873.26 388545.97 1069.53 43873.02 388550.43 1069.56 43872.76 388555.40 1069.60 43872.53 388559.85 1069.62 43872.27 388564.81 1069.66 43872.03 388569.27 1069.68 43871.80 388573.73 1069.74 43871.56 388578.20 1069.68 43871.32 388582.67 1069.69 43871.09 388587.12 1069.81 43870.86 388591.59 1069.84 43870.59 388596.56 1069.89 43870.36 388601.02 1069.97 43870.10 388605.97 1070.06 43869.87 388610.43 1070.14 43869.60 388615.40 1070.22 43869.13 388624.34 1070.31 43868.69 388632.77 1070.46 43868.46 388637.24 1070.53 43868.23 388641.69 1070.92 43866.74 388670.01 1071.36 43865.57 388692.38 1071.88 43865.33 388696.87 1071.94 43864.10 388720.26 1072.33 43862.66 388747.72 1072.34 43857.06 388853.66 1072.28 43856.28 388868.30 1072.20 43854.84 388895.64 1072.03 43854.59 388900.23 1071.81 43853.08 388928.67 1071.77 43852.60 388937.84 1071.65 43850.35 388980.22 1071.43 43846.07 389061.02 1071.11 43844.34 389094.00 1071.64 43840.50 389166.25 1071.06 43842.12 389163.05 1071.37 43842.67 389153.57 1071.65 43849.71 389032.24 1070.65 43850.57 389017.71 1071.30 43851.65 388999.21 1071.43 43852.18 388989.99 1071.48 43853.01 388975.68 1071.32 43853.28 388971.06 1071.48 43853.54 388966.56 1070.93 43853.81 388961.91 1071.24 43854.08 388957.33 1071.41 43854.35 388952.70 1071.51 43858.45 388882.48 1072.41 43863.07 388803.34 1072.87 43865.99 388752.81 1072.35 43866.80 388738.84 1072.03 43867.07 388734.31 1072.37 43867.33 388729.83 1072.13 43868.95 388701.92 1071.94 43870.01 388683.52 1071.49 43870.27 388679.04 1071.49 43870.78 388670.12 1070.90 43871.08 388665.12 1071.35 43871.34 388660.65 1071.24 43872.37 388642.77 1070.85 43872.63 388638.32 1070.59 43872.91 388633.37 1070.23 43873.17 388628.90 1070.18 43873.43 388624.43 1070.14 43873.69 388619.95 1070.27 43873.95 388615.48 1070.14 43874.21 388611.01 1070.07 43874.50 388606.06 1070.07 43874.75 388601.61 1069.80 43875.01 388597.15 1069.67 43875.27 388592.68 1069.70 43875.56 388587.71 1069.79 43875.82 388583.24 1069.88 43876.07 388578.79 1069.44 43876.33 388574.33 1069.54 43876.62 388569.36 1069.68 43876.89 388564.90 1069.66 43877.15 388560.44 1069.64 43877.40 388555.98 1069.62 43877.67 388551.51 1069.59 43877.92 388547.06 1069.55 43878.44 388538.14 1069.47 43878.73 388533.19 1069.42 43878.99 388528.73 1069.31 43879.27 388523.77 1069.31 43879.53 388519.32 1069.22 43880.05 388510.40 1069.12 43880.34 388505.45 1069.04 43880.59 388501.00 1068.95 43880.85 388496.54 1068.86 43881.11 388492.08 1068.78 43881.37 388487.62 1068.70 43881.65 388482.67 1068.62 43881.94 388477.72 1068.53 43882.20 388473.26 1068.45 43882.45 388468.81 1068.38 43882.71 388464.35 1068.31 43883.00 388459.39 1068.13 43883.26 388454.94 1068.19 43883.51 388450.48 1067.76 43883.78 388446.02 1067.98 43884.07 388441.07 1067.93 43884.32 388436.61 1067.87 43884.58 388432.15 1067.80 43884.84 388427.69 1067.72 43885.13 388422.73 1067.62 43885.38 388418.27 1067.53 43885.64 388413.82 1067.45 43885.90 388409.36 1067.36 43886.16 388404.89 1067.28 43886.44 388399.94 1067.17 43886.71 388395.48 1067.09 43886.96 388391.01 1067.00 43887.22 388386.54 1066.89 43887.48 388382.08 1066.77 43887.76 388377.12 1066.66 43888.02 388372.65 1066.59 43888.27 388368.18 1066.52 43888.79 388359.24 1066.40 43889.04 388354.77 1066.37 43889.31 388350.31 1066.35 43889.59 388345.34 1066.35 43889.85 388340.87 1066.33 43890.11 388336.40 1066.34 43890.40 388331.44 1066.33 43890.66 388326.97 1066.31 43890.91 388322.50 1066.33 43891.20 388317.53 1066.29 43891.45 388313.05 1066.16 43891.72 388308.58 1066.31 43891.97 388304.11 1066.31 43892.23 388299.63 1066.19 43892.49 388295.15 1066.08 43893.30 388281.23 1066.26 43894.07 388267.79 1066.42 43894.36 388262.82 1066.37 43894.62 388258.34 1066.40 43899.41 388175.47 1066.00 43904.73 388082.96 1064.98 43906.89 388045.73 1065.78 43907.41 388036.53 1065.12 43907.68 388031.98 1065.18 43911.25 388020.67 1064.18 43910.77 388029.87 1064.76 43909.53 388053.23 1065.47 43907.30 388094.99 1064.95 43906.79 388104.55 1065.07 43904.85 388141.26 1065.60 43904.10 388155.30 1065.86 43903.86 388159.81 1065.91 43902.40 388187.32 1066.08 43902.16 388191.83 1066.09 43901.15 388210.80 1066.22 43897.76 388274.57 1066.49 43897.52 388279.04 1066.47 43896.99 388288.97 1066.32 43896.75 388293.44 1066.18 43896.28 388302.39 1066.34 43896.00 388307.34 1065.98 43895.77 388311.82 1066.27 43895.53 388316.28 1066.02 43895.30 388320.76 1066.21 43895.06 388325.23 1066.24 43894.79 388330.19 1066.40 43894.55 388334.65 1066.26 43894.32 388339.13 1066.38 43894.08 388343.59 1066.30 43893.81 388348.55 1066.31 43893.58 388353.01 1066.33 43893.34 388357.48 1066.37 43893.10 388361.94 1066.40 43892.87 388366.41 1066.45 43892.63 388370.87 1066.51 43892.37 388375.83 1066.58 43892.13 388380.29 1066.62 43891.90 388384.76 1066.87 43891.67 388389.23 1067.04 43891.43 388393.69 1067.05 43891.16 388398.64 1067.09 43890.93 388403.10 1067.14 43890.69 388407.56 1067.25 43890.43 388412.52 1067.36 43890.19 388416.97 1067.45 43889.93 388421.93 1067.54 43889.69 388426.39 1067.63 43889.46 388430.85 1067.71 43889.22 388435.30 1067.79 43888.99 388439.76 1067.86 43888.75 388444.22 1067.99 43888.52 388448.68 1068.06 43888.28 388453.13 1067.96 43888.05 388457.59 1068.30 43887.78 388462.54 1068.23 43887.52 388467.49 1068.29 43887.28 388471.94 1068.36 43887.04 388476.40 1068.42 43886.78 388481.35 1068.50 43886.55 388485.81 1068.57 43886.31 388490.26 1068.64 43886.08 388494.72 1068.72 43885.84 388499.18 1068.79 43885.60 388503.63 1068.87 43885.37 388508.09 1068.94 43885.13 388512.54 1069.02 43884.89 388517.00 1068.94 43884.64 388521.94 1069.56 43884.40 388526.40 1069.29 43884.14 388531.35 1069.42 43883.90 388535.81 1069.62 43883.67 388540.26 1069.48 43883.41 388545.21 1069.53 43883.16 388549.68 1069.58 43882.90 388554.63 1069.66 43882.67 388559.09 1069.69 43882.42 388563.55 1069.70 43882.19 388568.01 1069.71 43881.95 388572.47 1069.67 43881.47 388581.40 1069.57 43881.24 388585.86 1069.78 43881.00 388590.33 1069.63 43880.77 388594.79 1069.71 43880.52 388599.26 1069.59 43880.26 388604.22 1069.68 43880.00 388609.17 1069.94 43879.76 388613.63 1070.02 43879.51 388618.58 1070.26 43879.27 388623.06 1070.10 43879.03 388627.52 1070.31 43878.80 388631.98 1070.44 43878.36 388640.40 1070.83 43877.36 388659.27 1071.16 43877.12 388663.75 1071.09 43876.63 388673.18 1071.43 43876.39 388677.66 1071.37 43876.16 388682.14 1071.43 43874.98 388704.53 1071.73 43873.01 388741.92 1072.15 43870.12 388796.92 1072.73 43869.88 388801.43 1072.85 43867.43 388847.68 1072.84 43866.94 388856.85 1072.19 43865.94 388875.57 1071.89 43865.20 388889.72 1072.05 43864.22 388908.40 1072.36 43863.96 388913.03 1071.94 43863.72 388917.60 1071.94 43861.22 388964.56 1071.16 43859.25 389001.89 1071.24 43857.97 389026.07 1071.02 43857.72 389030.74 1070.82 43856.99 389044.60 1071.07 43855.98 389063.70 1071.14 43852.43 389131.02 1072.08 43850.89 389159.93 1071.45 43851.90 389167.73 1071.25 43854.65 389120.60 1071.85 43855.19 389111.22 1071.68 43856.28 389092.49 1071.53 43857.07 389079.03 1071.41 43863.07 388975.65 1071.18 43864.45 388952.14 1071.51 43864.69 388948.01 1071.56 43866.09 388924.05 1071.96 43866.34 388919.93 1072.26 43869.88 388859.15 1072.55 43870.43 388849.59 1072.37 43873.68 388793.78 1072.32 43876.36 388747.69 1072.28 43877.43 388729.24 1072.22 43877.96 388720.25 1072.05 43879.05 388701.34 1071.55 43879.57 388692.37 1071.51 43880.13 388682.86 1072.17 43880.64 388673.96 1071.37 43881.46 388660.00 1071.63 43882.50 388642.10 1071.68 43882.76 388637.21 1070.36 43883.02 388632.75 1070.13 43883.27 388628.28 1070.08 43883.53 388623.83 1069.81 43883.80 388619.34 1070.04 43884.05 388614.88 1069.91 43884.34 388609.91 1069.90 43884.60 388605.45 1069.81 43884.86 388600.98 1069.80 43885.12 388596.53 1069.54 43885.41 388591.55 1069.82 43885.67 388587.07 1069.81 43885.93 388582.61 1069.82 43886.19 388578.15 1069.68 43886.45 388573.68 1069.78 43886.71 388569.22 1069.82 43887.00 388564.27 1069.65 43887.26 388559.79 1069.93 43887.52 388555.34 1069.77 43887.77 388550.88 1069.61 43888.04 388546.42 1069.52 43888.32 388541.46 1069.44 43888.58 388537.00 1069.44 43888.84 388532.55 1069.26 43889.09 388528.10 1068.90 43889.35 388523.64 1068.94 43889.64 388518.68 1068.98 43889.92 388513.73 1068.93 43890.18 388509.27 1068.87 43890.44 388504.81 1068.80 43890.70 388500.35 1068.73 43890.98 388495.40 1068.65 43891.25 388490.94 1068.58 43891.51 388486.48 1068.51 43891.76 388482.03 1068.45 43892.03 388477.57 1068.39 43892.29 388473.11 1068.33 43892.57 388468.15 1068.26 43893.09 388459.24 1068.14 43893.37 388454.28 1068.06 43893.63 388449.82 1067.99 43893.89 388445.36 1067.92 43894.18 388440.41 1067.83 43894.66 388431.98 1067.67 43894.95 388427.03 1067.58 43895.21 388422.57 1067.49 43895.49 388417.61 1067.39 43895.75 388413.15 1067.30 43896.01 388408.69 1067.17 43896.27 388404.22 1066.98 43896.53 388399.76 1066.77 43896.78 388395.29 1066.59 43897.07 388390.34 1066.68 43897.33 388385.87 1066.44 43897.59 388381.40 1066.44 43897.85 388376.94 1066.45 43898.14 388371.98 1066.47 43898.40 388367.51 1066.42 43898.66 388363.05 1066.37 43898.92 388358.58 1066.42 43899.18 388354.11 1066.37 43899.46 388349.15 1066.20 43899.72 388344.68 1066.27 43899.98 388340.21 1066.11 43900.24 388335.73 1066.01 43900.50 388331.27 1066.03 43900.79 388326.31 1066.20 43901.05 388321.83 1065.96 43901.32 388317.38 1066.43 43901.61 388312.41 1066.53 43901.84 388308.43 1066.26 43902.13 388303.48 1066.73 43902.39 388299.00 1066.52 43902.68 388294.02 1066.52 43902.94 388289.55 1066.48 43903.20 388285.08 1066.50 43903.47 388280.62 1066.53 43903.72 388276.13 1066.63 43904.01 388271.12 1066.08 43904.27 388266.66 1066.39 43904.79 388257.71 1066.42 43905.61 388243.77 1066.51 43906.94 388220.81 1066.19 43907.20 388216.34 1066.18 43910.98 388151.30 1065.89 43911.99 388133.66 1065.02 43917.15 388045.07 1065.35 43920.72 388042.33 1064.96 43919.76 388060.53 1065.05 43917.99 388093.80 1065.03 43917.30 388106.90 1065.35 43915.81 388135.07 1065.82 43915.31 388144.57 1065.57 43913.85 388172.15 1065.93 43913.14 388185.65 1066.04 43912.87 388190.66 1066.06 43911.89 388209.14 1066.12 43911.42 388218.13 1066.14 43908.96 388264.46 1066.27 43908.73 388268.95 1066.51 43908.49 388273.44 1066.69 43908.25 388277.90 1066.53 43907.99 388282.88 1066.60 43907.72 388287.85 1066.47 43907.28 388296.30 1066.68 43907.05 388300.78 1066.81 43906.78 388305.74 1066.55 43906.51 388310.71 1066.66 43906.04 388319.64 1066.49 43905.59 388328.08 1066.52 43905.33 388333.04 1066.38 43905.06 388337.99 1066.15 43904.61 388346.43 1066.14 43904.37 388350.90 1066.12 43904.11 388355.85 1065.94 43903.88 388360.33 1066.23 43903.62 388365.29 1066.29 43903.38 388369.76 1066.39 43903.15 388374.23 1066.44 43902.91 388378.69 1066.48 43902.67 388383.15 1066.41 43902.41 388388.11 1066.79 43902.18 388392.57 1066.84 43901.94 388397.04 1066.85 43901.70 388401.50 1066.81 43901.48 388405.97 1067.05 43901.22 388410.92 1067.20 43900.98 388415.38 1067.30 43900.74 388419.84 1067.38 43900.51 388424.30 1067.47 43900.27 388428.76 1067.55 43900.01 388433.71 1067.65 43899.78 388438.18 1067.74 43899.52 388443.13 1067.84 43899.07 388451.55 1067.99 43898.81 388456.50 1068.06 43898.58 388460.96 1068.13 43898.31 388465.91 1068.20 43898.08 388470.37 1068.26 43897.85 388474.83 1068.32 43897.37 388483.74 1068.43 43897.14 388488.20 1068.49 43896.85 388493.65 1068.57 43896.41 388502.06 1068.70 43896.17 388506.53 1068.77 43895.91 388511.48 1068.82 43895.67 388515.93 1068.87 43895.41 388520.88 1068.91 43894.94 388529.81 1068.93 43894.45 388539.21 1069.26 43894.21 388543.67 1069.36 43893.98 388548.13 1069.41 43893.75 388552.58 1069.64 43893.52 388557.03 1069.90 43893.25 388561.99 1069.99 43893.01 388566.45 1069.93 43892.75 388571.41 1069.81 43892.34 388579.34 1070.03 43891.83 388588.77 1069.96 43891.54 388594.23 1069.91 43886.29 388694.03 1071.73 43886.02 388699.01 1071.77 43885.79 388703.48 1071.86 43885.55 388707.98 1071.94 43879.94 388813.94 1072.87 43879.67 388818.98 1072.74 43879.46 388822.99 1072.80 43879.23 388827.51 1072.90 43878.98 388832.05 1072.72 43877.98 388850.76 1072.26 43877.77 388854.79 1072.26 43876.24 388883.58 1072.22 43875.47 388897.85 1071.55 43875.22 388902.40 1071.60 43874.52 388915.61 1071.47 43873.99 388925.70 1071.87 43873.24 388939.55 1071.15 43871.75 388967.61 1071.05 43871.50 388972.24 1070.89 43871.27 388976.81 1071.02 43871.02 388981.45 1070.84 43867.74 389043.06 1070.90 43866.97 389057.56 1070.69 43866.46 389067.32 1071.14 43865.97 389076.61 1071.27 43865.72 389081.27 1071.12 43865.47 389085.97 1070.97 43865.20 389091.09 1071.27 43864.42 389105.66 1071.18 43864.18 389110.32 1071.30 43863.70 389119.20 1071.18 43863.19 389128.99 1071.72 43862.66 389162.96 1071.20 43865.37 389116.30 1071.56 43865.91 389106.92 1071.57 43870.81 389022.20 1070.96 43871.37 389012.42 1070.98 43876.22 388929.02 1071.55 43878.40 388891.43 1071.80 43879.23 388877.20 1072.20 43880.55 388854.43 1072.54 43882.46 388821.61 1073.15 43886.45 388752.50 1072.27 43887.54 388733.56 1071.69 43893.34 388633.03 1070.08 43893.62 388628.08 1069.80 43893.87 388623.60 1069.76 43894.16 388618.63 1069.76 43894.42 388614.16 1069.80 43894.68 388609.70 1069.89 43894.95 388605.21 1069.93 43895.20 388600.74 1069.92 43895.73 388591.79 1070.24 43895.98 388587.33 1070.04 43896.78 388573.45 1069.83 43897.07 388568.48 1069.98 43897.33 388564.03 1069.77 43897.58 388559.57 1069.57 43897.84 388555.12 1069.33 43898.12 388550.15 1069.39 43898.38 388545.70 1069.32 43898.64 388541.24 1069.23 43898.89 388536.78 1069.15 43899.15 388532.32 1069.08 43899.41 388527.86 1069.00 43899.66 388523.40 1068.70 43899.95 388518.44 1068.65 43900.21 388513.98 1068.88 43900.50 388509.02 1068.80 43900.75 388504.57 1068.72 43901.01 388500.10 1068.65 43901.29 388495.15 1068.57 43901.55 388490.69 1068.51 43901.81 388486.23 1068.45 43902.07 388481.77 1068.39 43902.32 388477.31 1068.33 43902.59 388472.85 1068.27 43902.84 388468.39 1068.20 43903.12 388463.44 1068.14 43903.38 388458.98 1068.07 43903.65 388454.52 1068.00 43903.93 388449.57 1067.92 43904.18 388445.10 1067.84 43904.47 388440.15 1067.74 43904.73 388435.69 1067.66 43904.98 388431.23 1067.57 43905.24 388426.77 1067.48 43905.50 388422.31 1067.40 43905.75 388417.84 1067.32 43906.01 388413.38 1067.24 43906.27 388408.92 1067.13 43906.53 388404.46 1067.03 43906.81 388399.49 1066.92 43907.07 388395.03 1066.82 43907.32 388390.56 1066.72 43907.58 388386.10 1066.61 43907.87 388381.13 1066.52 43908.13 388376.67 1066.45 43908.38 388372.20 1066.39 43908.67 388367.23 1066.27 43908.92 388362.76 1066.03 43909.19 388358.30 1066.30 43909.44 388353.83 1066.02 43909.70 388349.35 1065.93 43909.96 388344.90 1066.26 43910.23 388340.44 1066.56 43910.51 388335.47 1066.51 43910.78 388331.01 1066.58 43911.06 388326.06 1066.67 43911.32 388321.58 1066.77 43911.58 388317.10 1066.81 43911.87 388312.15 1066.96 43912.13 388307.68 1066.95 43912.39 388303.21 1067.11 43912.65 388298.74 1067.08 43912.91 388294.26 1066.89 43913.17 388289.79 1067.07 43913.43 388285.31 1066.95 43913.71 388280.33 1066.85 43913.97 388275.85 1066.65 43914.22 388271.34 1066.55 43914.52 388266.39 1066.68 43914.78 388261.91 1066.69 43915.58 388247.95 1066.44 43920.91 388156.04 1066.37 43922.98 388119.80 1065.24 43923.28 388114.81 1065.56 43926.51 388058.87 1065.35 43927.31 388045.30 1065.82 43931.48 388031.20 1064.27 43931.25 388035.82 1064.70 43929.78 388063.66 1065.01 43929.27 388073.22 1064.87 43927.10 388114.54 1065.26 43925.62 388142.72 1065.72 43921.94 388212.24 1066.11 43919.26 388263.09 1066.18 43919.03 388267.59 1066.60 43918.79 388272.06 1066.59 43918.56 388276.55 1066.69 43918.32 388281.02 1066.76 43918.08 388285.51 1066.78 43917.82 388290.48 1066.80 43917.59 388294.95 1066.74 43917.35 388299.43 1066.94 43917.12 388303.91 1067.14 43916.88 388308.37 1066.92 43916.61 388313.34 1066.88 43916.38 388317.82 1067.10 43916.12 388322.77 1066.88 43915.88 388327.24 1066.78 43915.64 388331.70 1066.71 43915.41 388336.16 1066.65 43915.17 388340.63 1066.56 43914.93 388345.10 1066.65 43914.69 388349.55 1066.18 43914.43 388354.53 1066.59 43914.20 388358.99 1066.57 43913.96 388363.45 1066.31 43913.72 388367.90 1065.97 43913.46 388372.87 1066.34 43913.23 388377.34 1066.48 43912.96 388382.29 1066.40 43912.52 388390.73 1066.72 43912.26 388395.69 1066.83 43912.03 388400.15 1066.93 43911.79 388404.62 1067.04 43911.57 388409.08 1067.14 43911.33 388413.54 1067.23 43911.09 388418.00 1067.31 43910.83 388422.96 1067.40 43910.60 388427.42 1067.48 43910.36 388431.88 1067.56 43910.10 388436.84 1067.66 43909.87 388441.29 1067.74 43909.64 388445.75 1067.83 43909.40 388450.21 1067.90 43909.17 388454.67 1067.98 43908.94 388459.13 1068.04 43908.70 388463.59 1068.11 43908.44 388468.54 1068.18 43908.21 388473.00 1068.25 43907.97 388477.45 1068.31 43907.74 388481.91 1068.38 43907.47 388486.86 1068.45 43907.24 388491.32 1068.52 43907.01 388495.78 1068.59 43906.78 388500.23 1068.65 43906.52 388505.19 1068.73 43906.28 388509.65 1068.88 43906.05 388514.10 1068.96 43905.79 388519.05 1069.16 43905.55 388523.52 1069.07 43905.31 388527.98 1068.95 43905.08 388532.43 1069.03 43904.85 388536.89 1069.09 43904.61 388541.36 1069.16 43904.35 388546.31 1069.25 43904.11 388550.76 1069.33 43903.88 388555.23 1069.42 43903.62 388560.18 1069.51 43903.15 388569.10 1069.70 43902.91 388573.57 1069.43 43902.68 388578.03 1069.67 43902.42 388582.98 1069.93 43902.19 388587.44 1069.96 43901.96 388591.90 1070.09 43901.72 388596.36 1070.18 43901.48 388600.83 1070.12 43901.24 388605.32 1069.83 43901.01 388609.78 1069.91 43900.74 388614.75 1069.89 43900.50 388619.23 1069.59 43900.27 388623.70 1069.72 43900.01 388628.67 1069.77 43899.78 388633.12 1070.02 43898.36 388660.38 1071.32 43893.50 388752.56 1072.15 43893.04 388761.52 1072.64 43891.55 388789.58 1072.41 43891.08 388798.59 1072.61 43890.84 388803.10 1072.73 43888.65 388844.36 1072.49 43888.38 388849.42 1072.36 43885.90 388896.04 1071.43 43884.69 388918.89 1071.30 43884.19 388928.44 1071.91 43881.42 388980.61 1070.99 43881.19 388984.75 1070.69 43880.92 388989.88 1070.66 43878.66 389032.50 1070.70 43876.92 389065.49 1071.04 43873.63 389127.71 1071.47 43872.85 389142.39 1071.29 43873.45 389158.12 1071.13 43877.79 389083.03 1070.98 43879.94 389045.80 1070.87 43880.44 389037.04 1070.83 43882.65 388998.95 1070.88 43882.91 388994.39 1070.76 43885.05 388957.46 1071.27 43885.32 388952.88 1071.28 43885.88 388943.17 1071.35 43886.97 388924.35 1071.40 43887.52 388914.69 1071.44 43887.79 388910.13 1071.39 43888.85 388891.83 1071.74 43889.94 388873.06 1072.00 43890.20 388868.52 1072.12 43891.03 388854.35 1072.24 43891.60 388844.66 1073.03 43892.40 388831.35 1074.65 43896.63 388757.42 1071.95 43901.70 388669.61 1071.70 43901.98 388664.65 1071.47 43904.04 388628.45 1069.92 43904.57 388619.49 1070.17 43904.83 388615.02 1070.17 43905.08 388610.55 1070.12 43905.38 388605.57 1070.37 43905.66 388600.60 1070.33 43905.91 388596.15 1070.04 43906.17 388591.69 1069.81 43906.69 388582.75 1069.78 43906.95 388578.29 1069.96 43907.20 388573.83 1069.68 43907.46 388569.37 1069.56 43907.74 388564.41 1069.51 43908.00 388559.95 1069.44 43908.25 388555.49 1069.36 43908.54 388550.53 1069.28 43908.80 388546.07 1069.20 43909.08 388541.12 1069.11 43909.57 388532.69 1068.99 43909.85 388527.73 1068.93 43910.11 388523.28 1068.77 43910.36 388518.82 1068.74 43910.62 388514.36 1068.68 43910.88 388509.90 1068.75 43911.16 388504.94 1068.69 43911.45 388499.98 1068.64 43911.71 388495.53 1068.58 43911.97 388491.07 1068.51 43912.22 388486.61 1068.44 43912.48 388482.15 1068.37 43912.76 388477.19 1068.30 43913.02 388472.73 1068.23 43913.28 388468.27 1068.16 43913.53 388463.82 1068.10 43913.79 388459.36 1068.04 43914.07 388454.40 1067.96 43914.36 388449.44 1067.88 43914.61 388444.98 1067.80 43914.87 388440.52 1067.72 43915.35 388432.10 1067.57 43915.62 388427.64 1067.48 43915.87 388423.18 1067.40 43916.16 388418.22 1067.31 43916.44 388413.26 1067.22 43916.70 388408.80 1067.13 43916.95 388404.33 1067.09 43917.23 388399.37 1066.78 43917.49 388394.91 1066.79 43918.00 388385.97 1066.58 43918.26 388381.50 1066.35 43918.52 388377.04 1066.59 43918.81 388372.09 1066.68 43919.06 388367.61 1066.21 43919.32 388363.15 1066.44 43919.58 388358.69 1066.55 43919.87 388353.72 1066.54 43920.39 388344.79 1066.63 43920.65 388340.33 1066.70 43920.91 388335.86 1066.77 43921.20 388330.90 1066.84 43921.48 388325.93 1066.91 43922.23 388313.03 1067.09 43922.49 388308.55 1067.04 43922.78 388303.60 1067.39 43923.03 388299.10 1066.72 43923.30 388294.64 1067.03 43923.58 388289.66 1066.90 43924.09 388280.68 1066.78 43924.35 388276.21 1066.71 43924.62 388271.74 1066.69 43924.90 388266.75 1066.45 43925.16 388262.27 1066.54 43925.96 388248.31 1066.28 43930.75 388165.38 1065.86 43931.01 388160.87 1065.83 43931.27 388156.37 1065.78 43932.34 388137.80 1065.64 43932.89 388128.27 1065.71 43938.76 388026.22 1064.31 43939.81 388007.92 1063.97 43940.63 388048.69 1065.16 43938.68 388085.53 1065.29 43938.18 388095.07 1065.17 43929.17 388265.75 1066.82 43928.91 388270.72 1066.70 43928.67 388275.20 1066.76 43928.44 388279.68 1066.79 43928.17 388284.65 1066.87 43927.70 388293.61 1067.03 43927.47 388298.09 1067.18 43927.23 388302.56 1067.31 43926.97 388307.53 1067.26 43926.53 388315.97 1067.32 43926.26 388320.92 1067.13 43926.02 388325.39 1066.94 43925.76 388330.35 1066.93 43925.52 388334.81 1066.87 43925.28 388339.27 1066.81 43925.05 388343.74 1066.75 43924.81 388348.20 1066.69 43924.54 388353.16 1066.64 43924.31 388357.63 1066.62 43924.05 388362.59 1066.69 43923.83 388366.54 1066.29 43923.60 388371.02 1066.66 43923.37 388375.49 1066.77 43923.10 388380.44 1066.47 43922.87 388384.90 1066.64 43922.61 388389.86 1066.86 43922.16 388398.29 1066.60 43921.93 388402.75 1066.82 43921.67 388407.71 1067.18 43921.41 388412.67 1067.21 43921.17 388417.13 1067.29 43920.91 388422.09 1067.38 43920.47 388430.51 1067.54 43920.24 388434.97 1067.62 43920.01 388439.43 1067.70 43919.74 388444.38 1067.79 43919.51 388448.84 1067.87 43919.25 388453.79 1067.96 43918.81 388462.21 1068.08 43918.54 388467.16 1068.14 43918.28 388472.12 1068.21 43918.02 388477.07 1068.29 43917.58 388485.49 1068.41 43917.35 388489.95 1068.48 43917.09 388494.90 1068.55 43916.85 388499.35 1068.60 43916.59 388504.31 1068.66 43916.15 388512.73 1068.72 43915.91 388517.19 1068.75 43915.65 388522.14 1068.80 43915.39 388527.10 1068.87 43914.92 388536.01 1068.99 43914.68 388540.47 1069.06 43914.45 388544.93 1069.13 43914.19 388549.87 1069.22 43913.96 388554.33 1069.29 43913.70 388559.29 1069.36 43913.46 388563.76 1069.43 43913.23 388568.21 1069.49 43912.78 388576.64 1069.62 43912.52 388581.60 1069.66 43912.26 388586.56 1069.68 43912.03 388591.02 1069.74 43911.57 388599.47 1069.52 43911.31 388604.43 1069.52 43911.08 388608.90 1069.63 43910.82 388613.85 1069.88 43910.55 388618.83 1069.89 43910.11 388627.26 1069.95 43909.88 388631.73 1070.03 43909.64 388636.20 1070.02 43909.15 388645.61 1070.56 43908.92 388650.06 1070.82 43906.52 388695.79 1071.62 43906.28 388700.28 1071.58 43902.89 388764.64 1072.28 43900.70 388806.21 1072.56 43900.49 388810.57 1073.83 43898.01 388857.05 1072.43 43895.73 388899.67 1071.33 43888.25 389040.76 1070.85 43886.99 389064.49 1071.00 43886.75 389069.10 1071.10 43881.68 389164.57 1070.73 43884.28 389144.46 1071.22 43890.03 389045.37 1070.73 43890.30 389040.75 1070.46 43890.81 389032.02 1070.31 43891.08 389027.38 1070.35 43893.84 388980.09 1070.77 43895.20 388956.57 1070.91 43896.84 388928.53 1071.05 43897.11 388923.95 1071.13 43898.16 388905.71 1070.88 43898.73 388896.08 1070.84 43899.53 388882.34 1071.33 43900.11 388872.60 1072.18 43901.47 388849.74 1073.26 43901.72 388845.26 1072.84 43902.28 388835.67 1073.07 43902.84 388826.44 1074.36 43905.76 388775.54 1071.90 43906.60 388761.04 1071.82 43907.64 388743.05 1071.60 43907.90 388738.56 1071.59 43908.17 388734.06 1071.57 43908.46 388729.05 1071.73 43909.50 388711.09 1071.61 43910.83 388688.18 1071.29 43911.64 388674.23 1071.32 43911.90 388669.75 1071.39 43912.19 388664.78 1071.34 43912.45 388660.31 1071.11 43913.76 388637.49 1070.14 43914.01 388633.03 1069.98 43914.27 388628.55 1069.93 43914.53 388624.10 1069.85 43914.79 388619.62 1069.84 43915.08 388614.66 1069.88 43915.36 388609.70 1069.67 43915.62 388605.23 1069.56 43916.11 388596.79 1069.57 43916.40 388591.83 1069.68 43916.66 388587.37 1069.46 43916.95 388582.40 1069.57 43917.46 388573.48 1069.47 43917.98 388564.55 1069.38 43918.24 388560.08 1069.33 43918.49 388555.63 1069.27 43918.78 388550.67 1069.19 43919.06 388545.72 1069.11 43919.33 388541.25 1069.04 43919.82 388532.83 1068.90 43920.07 388528.37 1068.84 43920.36 388523.42 1068.79 43920.65 388518.46 1068.74 43920.91 388514.00 1068.71 43921.17 388509.54 1068.67 43921.42 388505.08 1068.63 43921.94 388496.16 1068.54 43922.22 388491.21 1068.48 43922.51 388486.25 1068.41 43922.77 388481.79 1068.34 43923.03 388477.34 1068.28 43923.29 388472.88 1068.22 43923.55 388468.42 1068.17 43923.80 388463.96 1068.05 43924.09 388459.01 1068.10 43924.35 388454.55 1068.05 43924.64 388449.59 1067.98 43924.89 388445.13 1067.78 43925.15 388440.67 1067.71 43925.41 388436.21 1067.62 43925.67 388431.75 1067.55 43925.95 388426.80 1067.46 43926.21 388422.34 1067.39 43926.47 388417.87 1067.31 43926.73 388413.41 1067.26 43926.98 388408.95 1067.12 43927.24 388404.49 1067.02 43927.50 388400.02 1066.72 43927.82 388394.57 1067.16 43928.08 388390.11 1066.97 43928.30 388386.13 1066.70 43928.59 388381.18 1066.80 43928.85 388376.72 1066.76 43929.11 388372.25 1066.71 43929.40 388367.29 1066.68 43929.66 388362.82 1066.71 43929.92 388358.36 1066.70 43930.18 388353.88 1066.73 43930.44 388349.43 1066.77 43930.70 388344.96 1066.82 43930.96 388340.50 1066.87 43931.22 388336.03 1066.94 43931.51 388331.07 1067.01 43931.78 388326.61 1067.09 43932.06 388321.65 1067.32 43932.58 388312.71 1067.24 43932.84 388308.23 1067.19 43933.10 388303.77 1067.24 43933.39 388298.78 1067.20 43933.65 388294.32 1067.08 43933.91 388289.85 1067.18 43934.17 388285.36 1066.97 43934.43 388280.87 1066.78 43934.68 388276.39 1066.76 43934.97 388271.41 1066.63 43935.26 388266.43 1066.47 43935.52 388261.95 1066.47 43935.78 388257.46 1066.39 43948.09 388045.33 1065.45 43949.95 388012.66 1063.67 43951.99 388037.45 1065.20 43949.03 388093.45 1065.19 43945.81 388154.26 1065.86 43945.57 388158.77 1065.93 43945.10 388167.76 1065.77 43941.45 388236.70 1066.14 43940.95 388246.16 1066.21 43940.71 388250.64 1066.19 43940.21 388260.11 1066.45 43939.98 388264.60 1066.54 43939.74 388269.07 1066.63 43939.27 388278.03 1066.62 43939.04 388282.53 1067.01 43938.78 388287.50 1067.06 43938.54 388291.98 1067.11 43938.30 388296.45 1067.16 43938.07 388300.93 1067.39 43937.59 388309.86 1067.28 43937.36 388314.34 1067.46 43937.09 388319.30 1067.30 43936.85 388323.76 1067.13 43936.62 388328.23 1067.23 43936.35 388333.18 1066.99 43936.08 388338.14 1066.94 43935.84 388342.61 1066.88 43935.61 388347.07 1066.81 43935.37 388351.53 1066.79 43935.11 388356.49 1066.77 43934.87 388360.96 1066.76 43934.63 388365.41 1066.76 43934.39 388369.88 1066.80 43934.13 388374.84 1066.84 43933.66 388383.76 1066.98 43933.22 388392.20 1067.37 43932.98 388396.66 1067.38 43932.71 388401.61 1067.18 43932.24 388410.53 1067.42 43932.00 388414.98 1067.14 43931.74 388419.94 1067.40 43931.50 388424.40 1067.40 43931.27 388428.86 1067.43 43931.01 388433.81 1067.49 43930.77 388438.27 1067.64 43930.53 388442.73 1067.60 43930.30 388447.19 1067.68 43930.04 388452.14 1067.88 43929.81 388456.60 1068.24 43929.57 388461.05 1068.37 43929.31 388466.00 1068.32 43929.07 388470.46 1068.17 43928.60 388479.37 1068.28 43928.34 388484.33 1068.34 43928.10 388488.78 1068.40 43927.83 388493.74 1068.47 43927.60 388498.19 1068.51 43927.37 388502.65 1068.55 43927.12 388507.11 1068.59 43926.89 388511.56 1068.63 43926.66 388516.01 1068.68 43926.42 388520.47 1068.71 43926.18 388524.94 1068.76 43925.92 388529.89 1068.82 43925.68 388534.35 1068.88 43925.45 388538.80 1068.96 43925.22 388543.25 1069.03 43924.98 388547.72 1069.10 43924.74 388552.17 1069.16 43924.47 388557.14 1069.23 43923.54 388574.97 1069.38 43923.05 388583.92 1069.01 43922.32 388597.79 1069.49 43921.55 388612.20 1069.31 43921.31 388616.67 1069.23 43916.73 388703.59 1071.26 43915.29 388730.54 1071.09 43914.31 388749.03 1071.07 43910.16 388827.57 1072.58 43909.69 388836.58 1072.97 43909.17 388846.21 1072.49 43908.92 388850.81 1072.04 43908.40 388860.40 1071.93 43907.93 388869.40 1072.56 43907.67 388874.05 1071.82 43903.91 388944.26 1070.45 43902.64 388968.21 1070.53 43902.40 388972.75 1070.88 43899.12 389034.35 1070.57 43897.62 389062.64 1071.00 43896.61 389081.75 1071.18 43895.84 389096.25 1071.17 43894.11 389153.13 1070.52 43894.39 389148.36 1070.73 43894.66 389143.67 1070.66 43895.45 389130.01 1070.92 43897.93 389087.27 1071.13 43900.33 389045.49 1070.45 43900.60 389040.88 1070.29 43901.13 389031.64 1070.09 43902.77 389003.30 1070.38 43903.01 388999.23 1070.38 43903.31 388994.05 1070.39 43905.43 388957.28 1070.21 43905.71 388952.63 1070.54 43907.09 388928.68 1070.60 43907.36 388924.09 1070.67 43908.72 388900.72 1070.79 43910.90 388863.19 1071.34 43911.42 388854.09 1071.41 43912.54 388835.27 1072.70 43913.36 388821.16 1072.91 43914.41 388802.67 1071.88 43916.24 388770.67 1071.12 43916.52 388766.12 1071.51 43918.13 388738.14 1071.22 43920.26 388701.22 1070.83 43922.37 388664.82 1071.18 43922.62 388660.38 1070.71 43924.47 388628.10 1069.64 43924.72 388623.65 1069.48 43925.53 388609.73 1069.64 43925.79 388605.26 1069.45 43926.56 388591.86 1069.36 43926.85 388586.90 1069.41 43927.10 388582.44 1069.23 43927.63 388573.50 1069.32 43927.91 388568.54 1069.31 43928.17 388564.07 1069.28 43929.23 388545.73 1069.04 43929.51 388540.77 1068.96 43929.77 388536.32 1068.88 43930.03 388531.86 1068.79 43930.28 388527.40 1068.64 43930.54 388522.94 1068.66 43930.80 388518.48 1068.68 43931.08 388513.53 1068.60 43931.34 388509.07 1068.56 43931.59 388504.61 1068.35 43931.89 388499.65 1068.55 43932.14 388495.19 1068.47 43932.40 388490.73 1068.35 43932.68 388485.78 1068.35 43932.94 388481.32 1068.22 43933.20 388476.86 1068.21 43933.45 388472.40 1068.18 43933.97 388463.48 1067.79 43934.25 388458.53 1067.77 43934.51 388454.07 1067.68 43934.76 388449.61 1067.43 43935.03 388445.15 1067.72 43935.28 388440.68 1067.41 43935.57 388435.73 1067.53 43935.82 388431.26 1067.18 43936.08 388426.81 1067.61 43936.60 388417.88 1067.44 43936.89 388412.93 1067.49 43937.14 388408.47 1067.59 43937.40 388404.01 1067.39 43937.66 388399.54 1067.30 43937.92 388395.08 1067.35 43938.20 388390.12 1067.31 43938.46 388385.66 1067.20 43938.71 388381.18 1066.89 43939.00 388376.23 1067.07 43939.26 388371.76 1066.90 43939.51 388367.29 1066.80 43939.80 388362.33 1066.78 43940.06 388357.87 1066.91 43940.31 388353.40 1066.68 43940.58 388348.93 1066.70 43940.87 388343.98 1066.89 43941.12 388339.51 1066.94 43941.38 388335.04 1066.95 43941.64 388330.58 1067.20 43941.90 388326.12 1067.26 43942.19 388321.15 1067.24 43942.45 388316.69 1067.29 43942.71 388312.22 1067.36 43942.99 388307.24 1067.21 43943.26 388302.77 1067.20 43943.52 388298.30 1067.34 43943.77 388293.82 1067.24 43944.03 388289.34 1067.13 43944.32 388284.36 1066.94 43944.57 388279.88 1066.84 43944.83 388275.41 1066.91 43945.09 388270.92 1066.79 43945.35 388266.42 1066.64 43945.63 388261.45 1066.50 43945.89 388256.97 1066.40 43946.15 388252.47 1066.32 43948.81 388206.57 1065.86 43949.88 388188.05 1065.42 43950.70 388174.08 1065.73 43950.96 388169.57 1065.74 43951.25 388164.58 1065.75 43951.52 388160.06 1065.76 43953.12 388132.50 1065.70 43953.35 388128.47 1065.70 43955.25 388095.76 1065.18 43955.54 388090.71 1065.08 43957.69 388054.03 1065.99 43958.21 388044.72 1064.42 43959.55 388021.27 1063.32 43961.84 388045.82 1064.86 43960.89 388064.04 1065.13 43956.96 388138.56 1065.72 43953.76 388199.09 1065.53 43953.53 388203.60 1065.69 43952.32 388226.60 1066.27 43951.38 388244.54 1066.22 43951.14 388249.03 1066.28 43950.41 388262.98 1066.56 43950.15 388267.96 1066.70 43949.92 388272.46 1066.98 43949.68 388276.94 1066.94 43949.44 388281.41 1066.94 43949.24 388285.41 1067.24 43948.98 388290.37 1067.10 43948.74 388294.86 1067.41 43948.48 388299.83 1067.45 43948.22 388304.79 1067.42 43947.98 388309.26 1067.43 43947.75 388313.74 1067.55 43947.51 388318.19 1067.12 43947.27 388322.65 1067.01 43947.04 388327.14 1067.35 43946.80 388331.60 1067.18 43946.53 388336.55 1066.99 43946.27 388341.51 1066.95 43946.04 388345.98 1067.04 43945.59 388354.40 1066.55 43945.33 388359.37 1066.79 43945.09 388363.83 1066.82 43944.86 388368.29 1066.71 43944.60 388373.26 1066.85 43944.36 388377.71 1066.57 43944.09 388382.68 1066.74 43943.87 388387.15 1067.03 43943.43 388395.58 1067.26 43943.20 388400.04 1067.48 43942.96 388404.50 1067.57 43942.70 388409.46 1067.53 43942.43 388414.41 1067.47 43942.20 388418.87 1067.52 43941.97 388423.33 1067.55 43941.74 388427.79 1067.69 43941.50 388432.25 1067.57 43941.27 388436.71 1067.81 43941.01 388441.67 1067.86 43940.77 388446.12 1067.68 43940.51 388451.08 1068.01 43940.28 388455.54 1068.05 43940.05 388459.99 1068.22 43939.81 388464.45 1068.05 43939.34 388473.37 1068.14 43939.11 388477.83 1068.18 43938.84 388482.78 1068.30 43938.62 388487.24 1068.55 43938.35 388492.19 1068.52 43938.12 388496.65 1068.59 43937.68 388505.07 1068.61 43937.41 388510.03 1068.41 43937.15 388514.98 1068.55 43936.92 388519.44 1068.66 43936.68 388523.91 1068.34 43936.44 388528.37 1068.53 43936.21 388532.82 1068.74 43935.98 388537.28 1068.83 43935.75 388541.73 1068.92 43935.49 388546.69 1069.00 43935.23 388551.64 1069.07 43934.99 388556.11 1069.13 43934.29 388569.50 1069.26 43934.05 388573.96 1069.28 43933.53 388583.88 1069.30 43933.29 388588.35 1069.23 43932.82 388597.29 1069.03 43932.35 388606.21 1069.46 43931.88 388615.17 1069.18 43930.68 388638.00 1069.59 43929.03 388669.76 1070.78 43928.04 388688.65 1071.16 43925.63 388734.09 1070.72 43925.13 388743.58 1070.83 43924.87 388748.56 1071.00 43924.42 388757.07 1071.08 43921.26 388817.11 1072.11 43918.53 388868.50 1072.06 43917.54 388886.83 1071.12 43916.02 388915.28 1070.71 43913.27 388966.81 1070.06 43911.53 388999.55 1070.10 43909.77 389032.91 1070.29 43909.01 389047.24 1070.81 43908.77 389051.85 1070.98 43908.00 389066.31 1071.04 43907.01 389084.95 1071.22 43905.71 389109.40 1070.87 43905.46 389114.06 1071.01 43904.94 389123.95 1071.06 43904.13 389163.14 1070.66 43905.22 389144.23 1070.89 43906.05 389130.08 1071.01 43909.03 389078.52 1071.20 43909.82 389064.64 1070.77 43910.09 389060.00 1070.68 43910.36 389055.36 1070.62 43910.65 389050.23 1070.48 43910.92 389045.61 1070.37 43912.54 389017.37 1069.90 43913.05 389008.60 1070.19 43915.21 388971.27 1069.65 43915.50 388966.18 1069.55 43917.14 388938.00 1070.39 43917.39 388933.87 1070.46 43917.94 388924.22 1070.51 43919.28 388900.92 1070.17 43919.82 388891.76 1070.38 43920.63 388877.99 1071.09 43922.23 388850.23 1070.95 43922.55 388845.00 1072.32 43924.43 388812.39 1071.55 43928.69 388738.31 1070.59 43929.21 388729.30 1070.69 43929.48 388724.79 1070.89 43929.76 388720.21 1071.77 43930.04 388715.25 1071.41 43931.07 388697.33 1070.80 43931.35 388692.37 1070.71 43931.87 388683.40 1070.67 43932.39 388674.43 1070.62 43932.67 388669.47 1070.45 43933.22 388660.01 1070.47 43933.47 388655.56 1070.10 43933.97 388646.65 1069.43 43934.23 388642.18 1069.31 43934.78 388632.72 1069.45 43935.26 388624.29 1069.02 43935.52 388619.82 1069.09 43936.36 388605.40 1069.32 43936.62 388600.92 1069.44 43936.87 388596.47 1069.15 43937.68 388582.56 1069.22 43937.94 388578.09 1069.26 43938.20 388573.62 1069.24 43938.46 388569.16 1069.22 43938.74 388564.20 1069.18 43939.00 388559.74 1069.14 43939.25 388555.28 1069.08 43939.74 388546.85 1068.96 43940.05 388541.41 1068.88 43940.33 388536.45 1068.72 43940.59 388531.99 1068.72 43941.08 388523.56 1068.57 43941.37 388518.60 1068.77 43941.63 388514.14 1068.80 43941.88 388509.69 1068.47 43942.39 388500.77 1068.30 43942.68 388495.82 1068.32 43942.93 388491.36 1067.94 43943.22 388486.40 1067.97 43943.47 388481.94 1067.86 43943.73 388477.49 1067.71 43943.99 388473.02 1067.88 43944.28 388468.07 1067.81 43944.53 388463.61 1067.55 43944.82 388458.66 1067.80 43945.31 388450.23 1067.78 43945.59 388445.28 1067.82 43945.86 388440.82 1068.06 43946.37 388431.90 1067.69 43946.62 388427.44 1067.60 43946.91 388422.48 1067.58 43947.17 388418.02 1067.59 43947.45 388413.06 1067.44 43947.71 388408.60 1067.48 43948.19 388400.17 1067.28 43948.48 388395.21 1067.17 43948.76 388390.26 1067.04 43949.02 388385.79 1067.07 43949.27 388381.32 1066.78 43949.53 388376.85 1066.62 43950.04 388367.92 1066.49 43950.31 388363.46 1066.66 43950.60 388358.50 1066.91 43950.88 388353.53 1066.65 43951.37 388345.11 1066.91 43951.66 388340.15 1067.00 43951.92 388335.68 1067.06 43952.20 388330.72 1067.12 43952.47 388326.26 1067.17 43952.73 388321.78 1067.20 43952.99 388317.32 1067.35 43953.24 388312.85 1067.33 43953.50 388308.38 1067.38 43953.79 388303.41 1067.30 43954.05 388298.94 1067.26 43954.30 388294.46 1067.17 43954.56 388289.99 1067.25 43954.82 388285.51 1067.02 43955.08 388281.02 1066.94 43955.39 388275.55 1066.83 43955.65 388271.07 1066.76 43955.88 388267.06 1066.69 43956.14 388262.59 1066.60 43957.46 388239.66 1066.21 43957.72 388235.16 1066.15 43959.04 388212.20 1065.88 43961.17 388175.19 1065.74 43965.43 388101.39 1065.16 43966.79 388077.70 1064.90 43969.76 388026.03 1064.05 43970.81 388007.65 1063.28 43973.59 388016.29 1063.43 43972.85 388030.58 1064.08 43972.38 388039.81 1064.92 43971.67 388053.61 1066.04 43967.72 388128.03 1065.42 43965.30 388174.19 1065.75 43962.10 388234.60 1066.09 43960.67 388262.05 1066.71 43960.43 388266.52 1066.69 43960.17 388271.49 1066.75 43959.93 388275.98 1066.80 43959.67 388280.96 1066.88 43959.43 388285.43 1066.97 43959.21 388289.93 1067.04 43958.97 388294.39 1067.10 43958.73 388298.87 1067.14 43958.50 388303.34 1067.19 43958.26 388307.82 1067.21 43958.02 388312.28 1067.23 43957.76 388317.25 1067.20 43957.50 388322.22 1067.18 43957.26 388326.68 1067.15 43957.03 388331.15 1067.11 43956.79 388335.61 1067.06 43956.55 388340.07 1066.99 43956.32 388344.54 1066.95 43956.08 388349.00 1066.73 43955.84 388353.47 1066.78 43955.58 388358.43 1066.88 43955.35 388362.89 1066.88 43955.08 388367.85 1066.76 43954.85 388372.32 1066.99 43954.61 388376.78 1066.81 43954.38 388381.24 1066.85 43954.14 388385.70 1066.90 43953.91 388390.17 1066.97 43953.68 388394.63 1067.05 43953.44 388399.10 1067.13 43953.21 388403.56 1067.21 43952.95 388408.52 1067.28 43952.68 388413.47 1067.15 43952.45 388417.94 1067.42 43952.22 388422.40 1067.81 43951.99 388426.86 1067.77 43951.75 388431.32 1067.73 43951.52 388435.78 1068.07 43951.29 388440.24 1067.92 43951.05 388444.70 1067.74 43950.79 388449.65 1067.83 43950.56 388454.11 1067.83 43950.29 388459.06 1068.06 43950.05 388463.52 1067.74 43949.82 388467.98 1067.93 43949.56 388472.93 1068.04 43949.32 388477.39 1067.78 43949.09 388481.85 1067.86 43948.85 388486.31 1067.94 43948.62 388490.77 1068.04 43948.38 388495.23 1067.97 43948.15 388499.69 1067.88 43947.89 388504.64 1068.01 43947.66 388509.10 1068.20 43947.40 388514.05 1068.46 43947.17 388518.51 1068.60 43946.93 388522.97 1068.58 43946.67 388527.92 1068.78 43946.44 388532.38 1068.93 43945.99 388540.81 1068.79 43945.76 388545.26 1068.87 43945.50 388550.22 1068.92 43945.26 388554.69 1068.98 43945.01 388559.63 1069.06 43944.77 388564.10 1069.10 43944.53 388568.57 1069.15 43944.30 388573.02 1069.27 43944.04 388577.98 1069.38 43943.81 388582.44 1069.52 43943.57 388586.91 1069.33 43943.33 388591.38 1069.29 43943.10 388595.85 1069.22 43942.86 388600.32 1069.22 43942.63 388604.79 1069.22 43942.36 388609.75 1069.21 43942.12 388614.23 1069.18 43941.86 388619.20 1069.14 43941.62 388623.68 1069.01 43941.39 388628.15 1069.12 43941.12 388633.13 1069.04 43940.67 388642.03 1069.74 43940.45 388646.03 1069.45 43938.53 388682.80 1070.35 43938.26 388687.79 1070.19 43938.03 388692.26 1070.43 43936.37 388724.11 1071.34 43931.99 388807.20 1071.59 43931.74 388811.74 1071.45 43930.53 388834.86 1071.64 43929.79 388848.57 1070.88 43929.05 388862.65 1071.17 43928.53 388872.33 1070.65 43928.29 388876.89 1070.59 43928.04 388881.50 1070.18 43927.80 388886.02 1070.40 43927.56 388890.59 1070.32 43927.32 388895.16 1070.22 43926.84 388904.28 1070.29 43925.05 388937.89 1069.85 43922.09 388994.09 1069.79 43921.82 388999.17 1070.08 43920.33 389027.41 1070.24 43919.85 389036.63 1070.43 43916.34 389103.29 1070.97 43915.36 389149.24 1070.81 43923.20 389013.53 1069.84 43924.28 388994.99 1070.12 43931.61 388868.62 1071.30 43932.43 388854.50 1071.20 43935.62 388799.20 1070.64 43936.70 388780.60 1070.95 43938.32 388752.58 1070.69 43939.39 388734.06 1070.88 43939.66 388729.54 1071.07 43940.19 388720.11 1070.46 43940.71 388711.13 1070.40 43941.00 388706.14 1070.41 43941.25 388701.67 1070.15 43943.35 388665.33 1069.82 43943.61 388660.85 1069.68 43944.16 388651.41 1069.53 43944.67 388642.48 1069.15 43945.21 388633.03 1069.06 43945.48 388628.54 1069.34 43945.73 388624.08 1069.15 43945.99 388619.61 1069.16 43946.28 388614.64 1069.16 43946.54 388610.17 1069.17 43946.79 388605.70 1069.10 43947.05 388601.23 1069.12 43947.31 388596.76 1069.09 43947.57 388592.29 1069.16 43947.83 388587.82 1069.08 43948.11 388582.87 1068.81 43948.37 388578.40 1068.96 43948.66 388573.44 1069.14 43948.92 388568.98 1068.89 43949.18 388564.50 1069.11 43949.44 388560.04 1068.99 43949.69 388555.58 1068.87 43949.98 388550.63 1068.79 43950.24 388546.16 1068.82 43950.49 388541.70 1068.76 43950.75 388537.24 1068.61 43951.01 388532.78 1068.77 43951.29 388527.83 1068.54 43951.55 388523.37 1068.47 43951.81 388518.91 1068.40 43952.06 388514.45 1068.14 43952.35 388509.50 1068.07 43952.60 388505.04 1067.81 43952.86 388500.58 1067.96 43953.12 388496.12 1067.94 43953.38 388491.66 1068.00 43953.67 388486.70 1067.97 43953.93 388482.24 1067.93 43954.18 388477.78 1067.93 43954.47 388472.83 1067.92 43954.72 388468.37 1067.90 43954.98 388463.91 1067.78 43955.24 388459.45 1067.79 43955.50 388454.99 1067.70 43955.79 388450.04 1067.93 43956.04 388445.58 1067.70 43956.30 388441.12 1067.62 43956.56 388436.66 1067.73 43956.81 388432.20 1067.49 43957.10 388427.24 1067.30 43957.36 388422.79 1067.54 43957.61 388418.32 1067.21 43957.90 388413.36 1067.21 43958.16 388408.91 1067.15 43958.42 388404.44 1067.09 43958.67 388399.98 1067.01 43958.93 388395.52 1066.94 43959.45 388386.59 1066.85 43959.70 388382.12 1066.82 43959.99 388377.17 1066.82 43960.25 388372.71 1066.82 43960.51 388368.24 1066.85 43960.77 388363.78 1067.01 43961.06 388358.82 1067.22 43961.32 388354.36 1067.20 43961.57 388349.89 1067.13 43961.83 388345.42 1066.91 43962.09 388340.96 1066.98 43962.35 388336.49 1067.02 43962.64 388331.53 1067.07 43962.90 388327.06 1067.12 43963.16 388322.60 1067.14 43963.41 388318.13 1067.15 43963.70 388313.16 1067.15 43963.96 388308.69 1067.15 43964.22 388304.22 1067.12 43964.73 388295.26 1067.03 43965.02 388290.29 1066.97 43965.28 388285.82 1066.90 43965.54 388281.34 1066.83 43965.82 388276.35 1066.77 43966.08 388271.88 1066.72 43966.37 388266.91 1066.80 43966.63 388262.42 1066.73 43966.89 388257.95 1066.76 43968.76 388225.53 1066.35 43969.27 388216.52 1065.96 43970.88 388188.52 1065.63 43971.93 388170.54 1065.74 43976.71 388087.60 1064.96 43978.61 388054.88 1065.31 43980.99 388013.09 1063.38 43981.60 388061.68 1064.79 43975.46 388177.81 1065.66 43973.75 388210.30 1065.85 43972.77 388228.75 1066.04 43972.03 388242.70 1065.96 43971.08 388260.65 1066.35 43970.82 388265.64 1066.52 43970.59 388270.13 1066.68 43970.32 388275.09 1066.73 43970.09 388279.58 1066.77 43969.85 388284.05 1066.83 43969.62 388288.54 1066.89 43969.36 388293.52 1066.97 43969.12 388297.99 1067.02 43968.88 388302.47 1067.20 43968.65 388306.93 1067.05 43968.41 388311.40 1067.19 43968.18 388315.88 1067.11 43967.94 388320.34 1067.09 43967.47 388329.27 1067.06 43967.20 388334.23 1067.09 43966.93 388339.19 1066.86 43966.70 388343.65 1066.82 43966.43 388348.61 1066.78 43966.20 388353.07 1066.76 43965.96 388357.54 1066.78 43965.73 388362.01 1066.93 43965.49 388366.47 1066.69 43965.04 388374.89 1066.79 43964.78 388379.85 1066.79 43964.54 388384.31 1066.80 43964.28 388389.27 1066.70 43964.05 388393.74 1066.77 43963.78 388398.69 1066.75 43963.55 388403.16 1066.96 43963.31 388407.62 1067.04 43963.08 388412.08 1067.09 43962.85 388416.54 1067.17 43962.61 388421.00 1067.21 43962.38 388425.46 1067.31 43962.12 388430.42 1067.64 43961.89 388434.88 1067.81 43961.62 388439.83 1067.86 43961.38 388444.29 1067.52 43961.15 388448.75 1067.84 43960.92 388453.20 1067.93 43960.69 388457.66 1068.15 43960.45 388462.12 1067.96 43960.22 388466.57 1068.09 43959.98 388471.03 1067.94 43959.72 388475.99 1067.91 43959.48 388480.44 1067.94 43959.22 388485.40 1067.96 43958.98 388489.85 1067.99 43958.72 388494.81 1068.02 43958.27 388503.23 1068.07 43958.03 388507.69 1067.83 43957.81 388512.14 1068.32 43957.54 388517.10 1068.25 43957.30 388521.57 1068.31 43957.07 388526.02 1068.38 43956.84 388530.48 1068.46 43956.58 388535.43 1068.65 43956.32 388540.39 1068.64 43956.09 388544.84 1068.92 43955.85 388549.30 1068.99 43955.59 388554.25 1069.14 43955.15 388562.67 1069.27 43954.91 388567.14 1069.02 43954.68 388571.60 1069.22 43954.41 388576.57 1068.92 43953.91 388586.00 1068.95 43953.68 388590.46 1069.14 43953.44 388594.93 1069.03 43953.17 388599.90 1068.86 43952.94 388604.36 1069.06 43952.47 388613.30 1069.15 43951.99 388622.24 1069.14 43951.26 388636.17 1068.87 43951.01 388640.65 1068.76 43950.75 388645.62 1068.90 43947.67 388704.71 1071.01 43946.92 388718.72 1070.57 43945.97 388736.69 1070.65 43945.49 388745.71 1070.46 43942.29 388806.32 1070.73 43937.64 388894.12 1070.45 43937.41 388898.22 1070.13 43936.64 388912.92 1070.30 43935.66 388931.25 1069.95 43933.89 388964.52 1069.13 43932.66 388987.92 1069.83 43932.40 388992.98 1070.14 43931.91 389002.21 1070.15 43931.42 389011.46 1070.10 43931.17 389016.11 1069.93 43930.39 389030.98 1070.18 43930.15 389035.54 1070.56 43929.46 389048.87 1070.90 43924.11 389149.75 1070.81 43926.52 389130.26 1071.01 43928.13 389102.17 1070.68 43936.76 388952.58 1069.66 43939.46 388906.16 1070.39 43940.81 388882.81 1070.63 43941.08 388878.22 1070.91 43941.35 388873.63 1071.16 43941.90 388864.06 1070.99 43942.98 388845.74 1072.07 43943.52 388836.24 1071.55 43943.78 388831.72 1071.47 43944.59 388817.68 1071.18 43945.35 388804.22 1070.24 43946.18 388790.11 1070.55 43946.72 388780.60 1070.58 43947.51 388767.07 1070.55 43949.41 388734.07 1070.21 43952.04 388688.66 1070.22 43952.29 388684.20 1069.95 43952.57 388679.23 1069.69 43953.60 388661.35 1069.12 43953.88 388656.38 1068.98 43954.66 388642.93 1069.18 43955.47 388629.01 1069.07 43956.02 388619.57 1069.13 43956.54 388610.62 1069.18 43956.80 388606.15 1069.32 43957.05 388601.68 1069.31 43958.11 388583.33 1069.09 43958.95 388568.93 1069.32 43959.20 388564.47 1069.07 43959.71 388555.56 1068.83 43959.97 388551.10 1068.61 43960.23 388546.64 1068.47 43960.51 388541.69 1068.32 43960.99 388533.26 1068.22 43961.25 388528.80 1068.38 43961.54 388523.85 1068.31 43961.82 388518.89 1068.24 43962.08 388514.43 1068.08 43962.34 388509.97 1068.11 43962.59 388505.52 1067.92 43962.88 388500.56 1067.93 43963.14 388496.10 1068.01 43963.42 388491.15 1067.98 43963.92 388482.72 1067.91 43964.17 388478.27 1067.88 43964.43 388473.81 1067.88 43964.72 388468.85 1067.91 43965.01 388463.89 1068.11 43965.25 388459.44 1067.53 43965.77 388450.52 1067.61 43966.05 388445.57 1067.42 43966.34 388440.61 1067.39 43966.83 388432.19 1067.30 43967.08 388427.73 1067.04 43967.34 388423.27 1067.15 43967.62 388418.31 1067.07 43968.14 388409.38 1066.95 43968.40 388404.92 1066.88 43968.65 388400.46 1066.88 43968.90 388395.99 1066.47 43969.46 388386.58 1066.76 43969.71 388382.12 1066.75 43969.97 388377.66 1066.75 43970.26 388372.70 1066.76 43970.55 388367.74 1066.79 43970.81 388363.28 1066.81 43971.07 388358.82 1066.84 43971.58 388349.88 1066.93 43971.87 388344.92 1067.01 43972.36 388336.49 1066.99 43972.62 388332.02 1066.93 43972.91 388327.06 1066.99 43973.19 388322.09 1067.01 43973.45 388317.63 1067.14 43973.71 388313.16 1067.18 43973.97 388308.69 1067.10 43974.23 388304.22 1067.06 43974.51 388299.25 1067.12 43974.77 388294.76 1066.92 43975.03 388290.30 1066.86 43975.29 388285.82 1066.81 43975.54 388281.34 1066.76 43975.83 388276.34 1066.71 43976.09 388271.89 1066.66 43976.35 388267.40 1066.60 43976.61 388262.91 1066.55 43976.86 388258.43 1066.49 43979.51 388212.54 1065.85 43980.06 388203.04 1065.71 43980.34 388198.04 1065.67 43981.38 388180.05 1065.60 43982.71 388157.03 1065.70 43994.47 388013.77 1064.31 43992.26 388055.89 1065.08 43991.52 388069.98 1064.76 43990.03 388098.27 1065.42 43986.86 388158.53 1065.73 43985.65 388181.52 1065.56 43984.70 388199.52 1065.65 43984.20 388209.03 1065.96 43983.70 388218.52 1066.05 43982.27 388245.97 1066.41 43981.80 388254.94 1066.49 43981.56 388259.41 1066.53 43981.32 388263.90 1066.59 43981.06 388268.87 1066.65 43980.80 388273.84 1066.69 43980.56 388278.32 1066.73 43980.33 388282.81 1066.75 43980.09 388287.27 1066.78 43979.86 388291.75 1066.82 43979.63 388296.23 1066.85 43979.36 388301.20 1066.91 43979.10 388306.17 1066.86 43978.87 388310.64 1066.90 43978.63 388315.12 1067.05 43978.39 388319.58 1066.94 43977.95 388328.02 1066.88 43977.69 388332.98 1066.96 43977.42 388337.94 1066.70 43977.19 388342.41 1066.90 43976.93 388347.37 1066.71 43976.69 388351.82 1066.40 43976.49 388355.80 1066.93 43976.25 388360.27 1066.85 43975.98 388365.22 1066.75 43975.72 388370.18 1066.72 43975.49 388374.65 1066.72 43975.25 388379.11 1066.72 43975.02 388383.57 1066.72 43974.58 388392.00 1066.70 43974.32 388396.96 1066.87 43974.05 388401.91 1066.71 43973.82 388406.38 1066.81 43973.59 388410.84 1066.85 43973.35 388415.30 1066.89 43973.12 388419.76 1066.95 43972.88 388424.22 1067.01 43972.62 388429.18 1067.08 43972.39 388433.64 1067.16 43972.13 388438.59 1067.19 43971.89 388443.05 1067.18 43971.66 388447.51 1067.34 43971.43 388451.97 1067.42 43970.97 388460.89 1067.66 43970.70 388465.84 1067.59 43970.47 388470.30 1067.78 43970.23 388474.76 1067.73 43969.97 388479.71 1067.78 43969.51 388488.63 1067.89 43969.28 388493.08 1067.94 43969.01 388498.04 1067.98 43968.78 388502.50 1068.01 43968.54 388506.96 1068.05 43968.28 388511.91 1068.11 43968.05 388516.37 1068.17 43967.58 388525.29 1068.31 43967.35 388529.75 1068.36 43967.12 388534.21 1068.39 43966.85 388539.17 1068.30 43966.39 388548.09 1068.43 43966.15 388552.55 1068.66 43965.40 388566.92 1068.69 43965.17 388571.38 1068.94 43964.94 388575.83 1069.14 43964.47 388584.75 1069.38 43963.74 388598.66 1069.24 43963.50 388603.13 1069.25 43963.27 388607.59 1069.32 43963.00 388612.58 1069.17 43962.76 388617.05 1069.11 43961.56 388639.91 1069.03 43961.32 388644.39 1069.02 43961.09 388648.88 1068.82 43960.85 388653.36 1068.76 43960.62 388657.83 1068.92 43959.65 388676.23 1069.15 43957.50 388717.51 1070.51 43957.26 388722.04 1070.07 43957.03 388726.51 1070.36 43956.30 388740.06 1069.71 43949.22 388874.72 1070.18 43948.99 388879.24 1070.35 43948.74 388883.81 1070.22 43947.04 388916.22 1070.25 43946.51 388925.98 1069.80 43946.01 388935.62 1069.90 43944.78 388958.69 1069.15 43943.53 388982.62 1069.68 43943.05 388991.78 1069.98 43942.81 388996.37 1070.24 43941.54 389020.51 1070.07 43940.34 389043.54 1070.87 43939.59 389057.90 1070.98 43936.05 389124.95 1070.94 43936.89 389135.39 1070.66 43937.14 389131.18 1070.81 43938.19 389112.89 1070.91 43939.83 389084.30 1070.96 43942.49 389037.81 1070.72 43943.86 389013.72 1070.24 43944.13 389009.13 1070.12 43944.40 389004.47 1070.30 43946.47 388967.85 1068.91 43947.31 388953.45 1069.53 43954.55 388827.63 1070.78 43958.50 388758.43 1070.12 43958.76 388753.95 1070.04 43959.02 388749.43 1070.01 43959.30 388744.43 1069.93 43960.91 388716.43 1070.11 43961.17 388711.92 1070.22 43961.68 388702.96 1070.02 43964.58 388652.21 1069.15 43965.63 388633.82 1069.05 43965.89 388629.34 1069.05 43966.14 388624.86 1069.07 43966.91 388611.46 1068.88 43967.97 388593.07 1069.18 43968.51 388583.64 1069.10 43968.76 388579.19 1068.86 43969.02 388574.73 1068.60 43969.53 388565.80 1068.66 43969.82 388560.84 1068.74 43970.61 388546.96 1068.62 43970.87 388542.49 1068.54 43971.38 388533.58 1068.43 43971.63 388529.12 1068.38 43971.89 388524.66 1068.32 43972.15 388520.20 1068.27 43972.40 388515.75 1068.19 43972.68 388510.79 1068.10 43972.93 388506.34 1068.03 43973.19 388501.87 1067.97 43973.48 388496.92 1067.92 43973.73 388492.47 1067.87 43973.98 388488.01 1067.81 43974.27 388483.05 1067.74 43974.55 388478.10 1067.67 43974.81 388473.64 1067.61 43975.06 388469.18 1067.54 43975.32 388464.72 1067.48 43975.57 388460.26 1067.41 43975.85 388455.31 1067.33 43976.11 388450.85 1067.18 43976.37 388446.39 1067.20 43976.62 388441.93 1066.83 43976.91 388436.98 1067.04 43977.16 388432.52 1067.01 43977.41 388428.06 1066.95 43977.67 388423.60 1066.89 43977.93 388419.14 1066.84 43978.21 388414.18 1066.79 43978.47 388409.72 1066.75 43978.72 388405.26 1066.73 43978.98 388400.80 1066.71 43979.26 388395.84 1066.69 43979.52 388391.38 1066.69 43980.00 388382.95 1066.68 43980.26 388378.49 1066.68 43980.55 388373.53 1066.67 43980.81 388369.07 1066.68 43981.06 388364.60 1066.70 43981.32 388360.14 1066.71 43981.60 388355.18 1066.78 43981.86 388350.71 1066.61 43982.12 388346.25 1066.66 43982.40 388341.29 1066.72 43982.66 388336.83 1066.75 43982.94 388331.86 1066.76 43983.20 388327.39 1066.77 43983.46 388322.93 1066.80 43983.71 388318.46 1066.73 43984.00 388313.50 1066.96 43984.25 388309.01 1066.81 43984.51 388304.54 1066.79 43984.77 388300.08 1066.76 43985.06 388295.11 1066.81 43985.31 388290.62 1066.52 43985.57 388286.16 1066.77 43986.08 388277.20 1066.73 43986.37 388272.24 1066.70 43986.86 388263.78 1066.62 43987.14 388258.80 1066.56 43988.17 388240.85 1066.33 43989.51 388217.39 1065.97 43990.82 388194.41 1065.70 43991.88 388175.90 1065.65 44000.10 388032.41 1064.39 44000.36 388027.83 1064.23 44001.73 388004.02 1064.34 44002.46 388051.39 1065.13 44002.25 388055.38 1064.78 43999.59 388106.35 1065.34 43997.88 388139.05 1065.90 43992.32 388245.54 1066.38 43992.09 388250.04 1066.44 43991.59 388259.50 1066.57 43991.36 388263.99 1066.64 43991.13 388268.47 1066.67 43990.87 388273.44 1066.71 43990.63 388277.92 1066.73 43990.40 388282.40 1066.89 43990.17 388286.87 1066.80 43989.93 388291.33 1066.47 43989.69 388295.81 1066.60 43989.44 388300.79 1066.70 43988.97 388309.73 1066.68 43988.73 388314.20 1066.69 43988.50 388318.66 1066.43 43988.24 388323.63 1066.57 43988.00 388328.10 1066.58 43987.77 388332.57 1066.67 43987.51 388337.53 1066.66 43987.28 388342.00 1066.65 43987.05 388346.47 1066.64 43986.81 388350.94 1066.63 43986.58 388355.40 1066.63 43986.35 388359.87 1066.64 43986.11 388364.33 1066.64 43985.85 388369.30 1066.64 43985.62 388373.77 1066.64 43985.39 388378.22 1066.64 43985.15 388382.69 1066.65 43984.92 388387.16 1066.65 43984.69 388391.61 1066.65 43984.45 388396.07 1066.65 43984.19 388401.03 1066.65 43983.96 388405.50 1066.67 43983.72 388409.96 1066.69 43983.47 388414.92 1066.72 43983.24 388419.38 1066.75 43983.00 388423.84 1066.79 43982.74 388428.80 1066.85 43982.51 388433.26 1066.98 43982.28 388437.72 1066.96 43982.05 388442.18 1067.05 43981.79 388447.14 1067.20 43981.56 388451.60 1067.14 43981.33 388456.06 1067.15 43981.07 388461.01 1067.22 43980.84 388465.47 1067.36 43980.58 388470.43 1067.44 43980.15 388478.85 1067.58 43979.91 388483.30 1067.64 43979.68 388487.76 1067.71 43979.42 388492.72 1067.78 43979.20 388497.18 1067.84 43978.96 388501.63 1067.91 43978.73 388506.10 1067.82 43978.50 388510.55 1068.08 43978.25 388515.50 1068.32 43978.01 388519.96 1068.39 43977.78 388524.43 1068.37 43977.52 388529.38 1068.43 43977.06 388538.30 1068.57 43976.83 388542.76 1068.69 43976.60 388547.21 1068.85 43976.34 388552.17 1068.86 43976.10 388556.64 1068.66 43975.87 388561.10 1068.78 43975.64 388565.56 1068.78 43975.41 388570.03 1068.76 43975.15 388574.98 1068.96 43974.91 388579.46 1068.81 43974.66 388584.42 1068.84 43974.42 388588.89 1068.75 43974.19 388593.34 1069.00 43973.93 388598.31 1068.92 43973.70 388602.77 1069.06 43973.47 388607.24 1069.19 43973.24 388611.70 1069.38 43973.01 388616.17 1069.23 43972.75 388621.14 1069.30 43972.52 388625.60 1069.43 43972.28 388630.10 1069.12 43972.04 388634.57 1069.14 43971.81 388639.06 1068.90 43971.58 388643.52 1069.10 43971.33 388648.03 1068.74 43956.60 388930.66 1070.18 43956.12 388939.86 1069.93 43954.89 388963.35 1069.79 43952.72 389005.15 1070.70 43952.45 389010.34 1070.41 43951.45 389029.39 1070.24 43948.77 389080.90 1070.94 43948.96 389109.03 1070.85 43952.47 389047.84 1070.81 43955.37 388997.05 1070.16 43955.92 388987.37 1069.88 43956.73 388973.12 1069.43 43957.26 388963.93 1069.38 43957.53 388959.28 1069.68 43958.31 388945.57 1069.31 43965.30 388823.93 1070.16 43966.07 388810.39 1069.86 43967.66 388782.74 1070.14 43967.92 388778.21 1070.12 43970.58 388731.71 1069.76 43970.87 388726.72 1069.68 43971.12 388722.26 1069.35 43972.40 388699.80 1069.44 43972.94 388690.33 1069.28 43973.74 388676.39 1069.08 43973.99 388671.92 1069.06 43974.23 388667.91 1069.05 43974.51 388662.95 1069.01 43974.79 388657.98 1068.99 43975.05 388653.48 1069.06 43975.35 388648.49 1069.30 43975.59 388644.03 1068.90 43976.09 388635.56 1069.22 43976.37 388630.58 1069.34 43976.63 388626.11 1069.33 43976.89 388621.64 1069.35 43977.17 388616.68 1069.16 43977.42 388612.23 1068.81 43977.68 388607.74 1069.06 43977.93 388603.28 1068.91 43978.21 388598.32 1068.79 43978.70 388589.87 1068.89 43978.96 388585.41 1068.81 43979.24 388580.45 1068.73 43979.53 388575.48 1068.97 43979.78 388571.02 1068.81 43980.04 388566.55 1068.80 43980.30 388562.09 1068.77 43980.55 388557.62 1068.88 43980.81 388553.16 1068.89 43981.06 388548.70 1068.89 43981.34 388543.75 1068.76 43981.63 388538.79 1068.54 43981.88 388534.34 1068.46 43982.13 388529.87 1068.51 43982.64 388520.96 1068.11 43982.90 388516.50 1068.14 43983.18 388511.54 1068.32 43983.46 388506.59 1067.98 43983.71 388502.13 1067.81 43983.97 388497.67 1067.78 43984.45 388489.25 1067.66 43984.73 388484.30 1067.59 43985.02 388479.34 1067.52 43985.27 388474.88 1067.45 43985.55 388469.93 1067.37 43986.03 388461.51 1067.22 43986.28 388457.05 1066.88 43986.57 388452.09 1067.01 43986.82 388447.63 1067.04 43987.11 388442.68 1066.82 43987.39 388437.72 1066.64 43988.12 388424.83 1066.62 43988.38 388420.37 1066.69 43988.67 388415.41 1066.68 43988.92 388410.95 1066.67 43989.20 388406.00 1066.63 43989.46 388401.53 1066.61 43989.71 388397.07 1066.61 43989.97 388392.61 1066.61 43990.23 388388.15 1066.61 43990.48 388383.68 1066.61 43990.74 388379.22 1066.61 43991.02 388374.26 1066.61 43991.54 388365.34 1066.60 43991.79 388360.86 1066.60 43992.05 388356.41 1066.59 43992.30 388351.94 1066.56 43992.59 388346.98 1066.60 43992.85 388342.51 1066.63 43993.10 388338.04 1066.53 43993.38 388333.08 1066.56 43993.67 388328.12 1066.80 43993.92 388323.64 1066.46 43994.41 388315.20 1066.48 43994.69 388310.23 1066.64 43994.95 388305.77 1066.61 43995.24 388300.81 1066.90 43995.49 388296.33 1066.72 43995.75 388291.85 1066.68 43996.01 388287.39 1066.90 43996.27 388282.91 1066.77 43996.52 388278.43 1066.62 43996.78 388273.95 1066.59 43997.06 388268.99 1066.87 43997.32 388264.50 1066.76 43997.60 388259.52 1066.55 43998.12 388250.55 1066.40 44003.92 388149.11 1065.91 44009.18 388056.41 1064.58 44010.48 388033.70 1064.84 44014.83 388007.97 1064.90 44014.05 388022.60 1064.40 44011.39 388073.71 1064.69 44008.74 388124.67 1065.94 44004.12 388212.73 1065.72 44003.66 388221.75 1066.16 44002.93 388235.71 1066.21 44001.73 388258.65 1066.47 44000.54 388281.56 1066.93 44000.31 388286.04 1066.88 44000.07 388290.49 1066.59 43999.81 388295.48 1066.82 43999.55 388300.46 1066.97 43999.32 388304.91 1066.59 43999.11 388308.90 1066.86 43998.85 388313.86 1066.60 43998.61 388318.31 1066.57 43998.38 388322.79 1066.59 43998.12 388327.76 1066.62 43997.91 388331.72 1066.33 43997.68 388336.20 1066.54 43997.39 388341.66 1066.56 43997.15 388346.11 1066.27 43996.92 388350.58 1066.41 43996.69 388355.06 1066.65 43996.46 388359.52 1066.58 43996.23 388363.99 1066.59 43995.96 388368.95 1066.59 43995.71 388373.91 1066.58 43995.26 388382.34 1066.58 43995.03 388386.81 1066.58 43994.78 388391.76 1066.58 43994.54 388396.22 1066.58 43994.31 388400.69 1066.58 43993.87 388409.11 1066.62 43993.61 388414.07 1066.68 43993.35 388419.04 1066.84 43993.11 388423.49 1066.37 43992.88 388427.96 1066.56 43992.65 388432.42 1066.83 43992.42 388436.88 1066.81 43992.16 388441.84 1067.02 43991.70 388450.76 1066.96 43991.47 388455.22 1067.05 43991.21 388460.17 1067.19 43990.98 388464.63 1067.28 43990.72 388469.59 1067.32 43990.48 388474.05 1067.39 43990.05 388482.47 1067.51 43989.79 388487.43 1067.57 43989.53 388492.38 1067.63 43989.30 388496.84 1067.69 43989.07 388501.30 1067.75 43988.83 388505.76 1067.71 43988.60 388510.22 1067.84 43988.35 388515.18 1067.94 43988.08 388520.13 1067.83 43987.86 388524.59 1068.14 43987.42 388533.02 1068.29 43987.19 388537.47 1068.39 43986.93 388542.43 1068.43 43986.67 388547.38 1068.59 43986.44 388551.85 1068.58 43986.21 388556.31 1068.68 43985.98 388560.77 1068.71 43985.75 388565.23 1068.74 43985.46 388570.69 1068.77 43985.02 388579.13 1068.69 43984.78 388583.60 1068.56 43984.56 388588.05 1069.00 43984.32 388592.52 1068.83 43984.06 388597.50 1068.65 43983.80 388602.45 1068.90 43983.36 388610.90 1068.87 43983.13 388615.38 1068.76 43982.87 388620.35 1068.74 43982.61 388625.31 1068.89 43982.37 388629.79 1068.69 43982.14 388634.25 1069.05 43981.70 388642.71 1068.93 43981.47 388647.18 1069.02 43981.20 388652.18 1068.69 43976.17 388748.89 1069.73 43974.52 388780.43 1070.09 43968.19 388901.47 1069.76 43967.93 388906.54 1069.76 43967.66 388911.61 1069.80 43967.45 388915.72 1069.49 43965.75 388948.38 1068.98 43965.51 388952.98 1068.92 43964.76 388967.65 1069.60 43957.93 389099.90 1070.64 43956.52 389156.77 1071.23 43957.08 389146.87 1070.90 43957.32 389142.72 1070.74 43963.24 389039.39 1070.80 43964.85 389011.17 1070.41 43965.11 389006.58 1070.29 43965.37 389001.94 1070.37 43965.65 388997.25 1070.82 43965.90 388992.71 1070.43 43966.97 388973.90 1069.68 43969.31 388932.73 1068.85 43969.60 388927.64 1068.91 43970.13 388918.44 1069.18 43970.40 388913.88 1069.09 43975.47 388825.73 1070.51 43975.74 388820.80 1069.70 43976.57 388806.24 1069.50 43977.35 388792.62 1070.01 43977.61 388788.11 1070.07 43978.93 388765.06 1069.95 43979.21 388760.06 1069.79 43980.23 388742.11 1069.17 43980.49 388737.59 1069.34 43981.04 388728.10 1069.31 43981.58 388718.61 1069.19 43981.84 388714.11 1069.31 43983.66 388682.22 1068.96 43984.20 388672.75 1068.94 43985.23 388654.83 1068.88 43985.49 388650.34 1069.16 43985.77 388645.38 1068.88 43986.02 388640.90 1068.88 43986.31 388635.94 1068.79 43986.56 388631.47 1068.76 43986.82 388626.99 1068.78 43987.08 388622.50 1069.04 43987.34 388618.03 1069.07 43987.59 388613.58 1068.68 43987.87 388608.60 1068.83 43988.11 388604.61 1069.17 43988.39 388599.66 1069.01 43988.65 388595.18 1069.11 43988.93 388590.22 1069.06 43989.18 388585.76 1068.98 43989.46 388580.81 1068.65 43989.72 388576.33 1068.88 43989.98 388571.87 1068.74 43990.46 388563.44 1068.68 43990.71 388558.98 1068.63 43991.00 388554.02 1068.57 43991.28 388549.07 1068.50 43991.53 388544.61 1068.42 43992.03 388535.70 1068.25 43992.32 388530.74 1068.17 43992.57 388526.28 1068.08 43992.83 388521.82 1068.01 43993.08 388517.37 1067.93 43993.34 388512.90 1067.85 43993.59 388508.45 1067.79 43993.87 388503.49 1067.72 43994.13 388499.03 1067.66 43994.41 388494.08 1067.60 43994.66 388489.62 1067.55 43994.91 388485.16 1067.49 43995.20 388480.20 1067.43 43995.45 388475.75 1067.38 43995.71 388471.29 1067.31 43995.96 388466.83 1067.24 43996.22 388462.37 1067.18 43996.47 388457.91 1067.11 43996.73 388453.45 1067.05 43997.01 388448.50 1066.99 43997.26 388444.04 1066.93 43997.55 388439.08 1066.86 43998.03 388430.65 1066.77 43998.31 388425.70 1066.61 43998.57 388421.24 1066.78 43998.82 388416.78 1066.76 43999.10 388411.82 1066.61 43999.36 388407.36 1066.58 43999.61 388402.90 1066.57 43999.90 388397.94 1066.56 44000.15 388393.48 1066.56 44000.41 388389.02 1066.56 44000.66 388384.56 1066.56 44001.14 388376.12 1066.56 44001.43 388371.17 1066.57 44001.94 388362.24 1066.58 44002.20 388357.78 1066.58 44002.48 388352.82 1066.69 44002.74 388348.35 1066.54 44003.28 388338.92 1066.50 44003.56 388333.95 1066.53 44003.82 388329.49 1066.68 44004.30 388321.04 1066.59 44004.59 388316.09 1066.56 44004.84 388311.61 1066.58 44005.09 388307.13 1066.38 44005.35 388302.68 1066.67 44005.64 388297.71 1066.71 44005.89 388293.23 1066.54 44006.18 388288.28 1066.91 44006.46 388283.30 1066.83 44006.72 388278.82 1066.63 44007.20 388270.36 1066.65 44007.45 388265.87 1066.40 44007.71 388261.38 1066.22 44008.00 388256.41 1066.36 44008.50 388247.43 1066.20 44009.59 388228.50 1066.03 44025.08 388012.84 1064.13 44024.85 388017.43 1064.30 44020.73 388096.88 1065.42 44016.88 388171.18 1065.75 44016.62 388176.17 1065.70 44016.15 388185.17 1065.67 44014.49 388217.18 1066.15 44013.54 388235.65 1066.16 44012.37 388258.07 1066.38 44012.12 388263.04 1066.35 44011.86 388268.03 1066.48 44011.62 388272.50 1066.53 44011.39 388276.97 1066.57 44011.16 388281.46 1066.43 44010.93 388285.95 1066.73 44010.67 388290.92 1066.66 44010.23 388299.36 1066.57 44009.97 388304.33 1066.57 44009.74 388308.80 1066.56 44009.48 388313.77 1066.57 44009.25 388318.24 1066.43 44008.99 388323.21 1066.58 44008.76 388327.69 1066.74 44008.53 388332.15 1066.70 44008.27 388337.11 1066.60 44008.04 388341.59 1066.89 44007.81 388346.05 1066.66 44007.57 388350.51 1066.56 44007.34 388354.98 1066.59 44007.11 388359.44 1066.58 44006.85 388364.40 1066.55 44006.62 388368.87 1066.54 44006.39 388373.34 1066.56 44006.16 388377.80 1066.56 44005.90 388382.76 1066.55 44005.43 388391.69 1066.54 44005.18 388396.64 1066.54 44004.95 388401.11 1066.53 44004.48 388410.03 1066.58 44004.25 388414.49 1066.48 44003.99 388419.45 1066.61 44003.53 388428.37 1066.69 44003.30 388432.83 1066.74 44003.07 388437.30 1066.80 44002.84 388441.76 1066.86 44002.61 388446.22 1066.92 44002.35 388451.17 1066.99 44002.12 388455.63 1067.06 44001.89 388460.09 1067.12 44001.64 388465.05 1067.19 44001.41 388469.51 1067.25 44001.18 388473.97 1067.31 44000.91 388478.93 1067.37 44000.69 388483.39 1067.43 44000.46 388487.84 1067.48 44000.23 388492.30 1067.54 44000.00 388496.76 1067.59 43999.77 388501.23 1067.64 43999.51 388506.18 1067.71 43999.28 388510.64 1067.77 43999.05 388515.10 1067.84 43998.82 388519.56 1067.91 43998.56 388524.51 1067.99 43998.33 388528.98 1068.06 43998.10 388533.44 1068.13 43997.87 388537.90 1068.21 43997.64 388542.36 1068.28 43997.41 388546.82 1068.36 43997.19 388551.27 1068.43 43996.95 388555.74 1068.49 43996.72 388560.20 1068.55 43996.47 388565.16 1068.60 43996.23 388569.63 1068.64 43995.78 388578.55 1068.74 43995.52 388583.51 1068.80 43995.29 388587.97 1068.85 43993.84 388615.80 1068.77 43993.61 388620.26 1068.98 43993.14 388629.22 1068.89 43987.90 388730.37 1069.16 43986.49 388757.79 1069.88 43984.30 388799.95 1069.83 43984.07 388804.48 1069.74 43977.56 388929.49 1068.76 43975.88 388962.07 1069.05 43975.62 388967.11 1069.42 43972.95 389019.11 1070.62 43972.20 389033.56 1070.67 43965.52 389162.32 1071.28 43975.88 389003.34 1070.55 43977.19 388979.96 1069.54 43977.72 388970.68 1069.92 43978.23 388961.59 1069.36 43978.48 388957.03 1069.18 43980.62 388919.36 1069.12 43981.14 388910.19 1069.28 43981.42 388905.16 1069.01 43981.66 388901.03 1069.43 43984.83 388845.35 1069.83 43985.89 388826.68 1070.05 43986.65 388813.18 1069.42 43990.07 388752.95 1069.69 43990.33 388748.44 1069.69 43991.65 388725.01 1069.01 43991.90 388720.52 1068.95 43992.43 388711.05 1068.84 43992.69 388706.56 1068.74 43992.97 388701.57 1068.73 43994.52 388674.15 1068.74 43994.77 388669.69 1068.41 43995.05 388664.72 1068.37 43995.56 388655.74 1068.54 43996.11 388646.26 1068.74 43996.36 388641.79 1068.76 43996.61 388637.32 1068.76 43997.15 388627.87 1068.82 43997.67 388618.91 1069.14 43997.92 388614.44 1068.95 43998.17 388609.98 1068.91 43998.42 388605.50 1068.90 43998.70 388600.55 1068.88 43999.19 388592.10 1068.88 43999.72 388582.67 1068.74 44000.00 388577.72 1068.66 44000.25 388573.26 1068.61 44000.50 388568.80 1068.56 44000.75 388564.33 1068.52 44001.01 388559.86 1068.47 44001.26 388555.41 1068.42 44001.51 388550.95 1068.36 44001.79 388545.99 1068.29 44002.04 388541.53 1068.22 44002.29 388537.07 1068.16 44002.54 388532.62 1068.09 44002.80 388528.14 1068.02 44003.07 388523.20 1067.95 44003.33 388518.73 1067.87 44003.58 388514.28 1067.80 44003.86 388509.32 1067.73 44004.11 388504.86 1067.67 44004.36 388500.40 1067.62 44004.64 388495.45 1067.56 44004.89 388490.99 1067.50 44005.15 388486.53 1067.45 44005.43 388481.57 1067.38 44005.68 388477.12 1067.32 44005.93 388472.66 1067.26 44006.21 388467.70 1067.19 44006.46 388463.25 1067.13 44006.72 388458.79 1067.07 44006.99 388453.83 1066.99 44007.25 388449.37 1066.92 44007.49 388444.91 1066.86 44007.75 388440.45 1066.79 44008.00 388435.99 1066.74 44008.25 388431.53 1066.66 44008.51 388427.07 1066.71 44008.76 388422.61 1066.60 44009.01 388418.15 1066.54 44009.26 388413.69 1066.49 44009.51 388409.22 1066.22 44009.77 388404.76 1066.33 44010.02 388400.30 1066.49 44010.30 388395.34 1066.53 44010.56 388390.88 1066.56 44010.84 388385.93 1066.56 44011.09 388381.46 1066.57 44011.34 388377.00 1066.56 44011.60 388372.53 1066.55 44011.85 388368.07 1066.43 44012.13 388363.11 1066.45 44012.39 388358.65 1066.58 44012.67 388353.69 1066.60 44012.92 388349.22 1066.58 44013.18 388344.76 1066.73 44013.46 388339.80 1066.79 44013.70 388335.32 1066.50 44013.96 388330.86 1066.65 44014.25 388325.90 1066.86 44014.50 388321.43 1066.66 44014.75 388316.96 1066.79 44015.00 388312.49 1066.57 44015.25 388308.00 1066.56 44015.51 388303.54 1066.53 44015.76 388299.07 1066.53 44016.01 388294.59 1066.53 44016.30 388289.62 1066.37 44016.55 388285.14 1066.39 44016.80 388280.67 1066.51 44017.06 388276.18 1066.51 44017.31 388271.71 1066.50 44017.59 388266.75 1066.48 44017.84 388262.26 1066.45 44018.38 388252.80 1066.41 44018.66 388247.83 1066.52 44019.42 388234.35 1066.11 44020.19 388220.89 1066.06 44020.69 388211.87 1065.79 44020.95 388207.39 1065.72 44022.27 388183.88 1065.45 44023.04 388170.38 1065.55 44024.38 388146.92 1066.19 44025.14 388133.36 1065.94 44025.94 388119.31 1065.83 44026.96 388101.15 1065.37 44027.21 388096.57 1065.00 44027.47 388092.07 1065.22 44028.01 388082.47 1064.99 44028.80 388068.29 1064.52 44030.63 388036.00 1064.81 44031.43 388021.79 1064.54 44031.67 388017.72 1064.46 44035.73 388003.06 1063.75 44035.49 388007.67 1064.25 44032.37 388068.48 1064.82 44031.89 388078.14 1065.42 44028.33 388147.55 1065.93 44028.10 388152.07 1065.98 44027.84 388157.07 1065.87 44027.37 388166.05 1065.72 44027.14 388170.56 1065.60 44025.01 388212.07 1065.80 44024.78 388216.55 1065.86 44022.41 388262.96 1066.47 44021.95 388271.92 1066.50 44021.72 388276.39 1066.51 44021.46 388281.37 1066.57 44021.00 388290.30 1066.19 44020.77 388294.79 1066.58 44020.54 388299.26 1066.46 44020.28 388304.22 1066.54 44020.06 388308.70 1066.55 44019.80 388313.68 1066.59 44019.37 388322.12 1066.56 44019.12 388327.09 1066.70 44018.88 388331.55 1066.55 44018.65 388336.02 1066.57 44018.42 388340.49 1066.57 44018.20 388344.96 1066.57 44017.94 388349.92 1066.56 44017.71 388354.39 1066.55 44017.46 388359.36 1066.72 44017.23 388363.82 1066.63 44016.77 388372.75 1066.72 44016.54 388377.21 1066.71 44016.28 388382.17 1066.43 44015.85 388390.60 1066.61 44015.62 388395.06 1066.53 44015.37 388400.02 1066.52 44015.14 388404.48 1066.48 44014.88 388409.44 1066.58 44014.45 388417.87 1066.51 44014.20 388422.83 1066.62 44013.97 388427.29 1066.32 44013.71 388432.25 1066.70 44013.49 388436.71 1066.75 44013.26 388441.17 1066.75 44013.03 388445.63 1066.80 44012.78 388450.59 1066.88 44012.55 388455.05 1066.95 44012.32 388459.51 1067.02 44012.10 388463.97 1067.09 44011.87 388468.43 1067.16 44011.61 388473.38 1067.23 44011.38 388477.85 1067.29 44011.13 388482.80 1067.37 44010.68 388491.72 1067.49 44010.45 388496.18 1067.55 44010.19 388501.13 1067.61 44009.97 388505.60 1067.67 44009.74 388510.06 1067.74 44009.51 388514.51 1067.80 44009.28 388518.98 1067.87 44009.06 388523.43 1067.94 44008.81 388528.39 1068.01 44008.58 388532.85 1068.08 44008.12 388541.77 1068.19 44007.86 388546.73 1068.25 44007.61 388551.69 1068.30 44007.38 388556.15 1068.35 44007.15 388560.62 1068.38 44006.73 388569.05 1068.45 44006.47 388574.01 1068.50 44006.24 388578.47 1068.55 44005.99 388583.43 1068.68 44005.56 388591.86 1069.02 44005.30 388596.83 1068.78 44005.07 388601.30 1068.81 44004.82 388606.27 1068.81 44004.60 388610.73 1068.85 44004.36 388615.21 1068.82 44004.14 388619.67 1069.11 44003.91 388624.13 1069.18 44003.65 388629.12 1068.98 44003.42 388633.59 1069.01 44002.72 388647.05 1068.58 44002.47 388652.01 1068.67 44002.24 388656.50 1068.63 44001.06 388679.44 1068.33 44000.57 388688.92 1068.24 43995.91 388780.28 1069.88 43995.68 388784.79 1069.98 43994.25 388812.47 1069.66 43993.50 388827.05 1069.59 43990.88 388878.09 1069.23 43990.41 388887.22 1069.11 43989.21 388910.56 1069.05 43988.72 388919.78 1068.57 43986.78 388957.91 1069.06 43984.93 388994.43 1070.64 43983.72 389018.05 1070.67 43982.01 389051.16 1069.99 43979.53 389099.32 1070.14 43979.29 389104.01 1070.12 43978.08 389127.83 1070.76 43976.58 389157.06 1071.08 43976.34 389161.79 1071.06 43978.75 389144.62 1070.87 43981.90 389088.54 1069.89 43982.17 389083.88 1069.83 43982.41 389079.66 1070.16 43983.76 389055.86 1070.10 43984.26 389047.05 1070.28 43984.81 389037.25 1070.36 43985.07 389032.64 1070.16 43985.36 389027.51 1070.06 43985.62 389022.86 1070.16 43986.13 389014.02 1070.68 43986.94 388999.67 1070.59 43987.46 388990.50 1070.29 43987.71 388985.95 1069.97 43988.24 388976.32 1069.47 43990.58 388934.62 1068.65 43993.21 388887.88 1068.84 43995.05 388855.42 1069.54 43996.35 388832.23 1069.53 43996.62 388827.24 1069.17 43996.85 388823.23 1069.05 44002.59 388721.02 1068.69 44002.86 388716.04 1068.61 44003.34 388707.55 1068.44 44003.59 388703.06 1068.32 44004.65 388684.14 1068.01 44006.96 388643.24 1068.87 44007.22 388638.77 1068.84 44007.50 388633.80 1068.91 44007.74 388629.33 1068.76 44008.00 388624.84 1068.97 44008.26 388620.36 1069.20 44008.50 388615.91 1068.82 44008.78 388610.95 1068.72 44009.03 388606.48 1068.73 44009.31 388601.51 1068.68 44009.56 388597.05 1068.65 44009.80 388592.59 1068.53 44010.06 388588.12 1068.61 44010.30 388583.66 1068.51 44010.58 388578.70 1068.45 44010.84 388574.23 1068.41 44011.08 388569.77 1068.38 44011.56 388561.34 1068.34 44011.84 388556.37 1068.30 44012.11 388551.42 1068.26 44012.39 388546.46 1068.22 44012.87 388538.04 1068.13 44013.11 388533.58 1068.08 44013.37 388529.11 1068.02 44013.61 388524.66 1067.95 44013.92 388519.21 1067.87 44014.17 388514.75 1067.80 44014.42 388510.29 1067.73 44014.66 388505.83 1067.66 44014.91 388501.38 1067.60 44015.17 388496.92 1067.54 44015.44 388491.96 1067.47 44015.72 388487.01 1067.40 44015.97 388482.55 1067.33 44016.21 388478.09 1067.26 44016.47 388473.63 1067.19 44016.71 388469.17 1067.12 44016.97 388464.71 1067.04 44017.24 388459.76 1066.96 44017.74 388450.84 1066.82 44017.99 388446.38 1066.76 44018.24 388441.92 1066.70 44018.49 388437.46 1066.66 44018.76 388432.51 1066.54 44019.04 388427.55 1066.70 44019.29 388423.09 1066.44 44019.55 388418.63 1066.56 44019.79 388414.17 1066.52 44020.04 388409.71 1066.43 44020.32 388404.75 1066.51 44020.57 388400.29 1066.42 44020.85 388395.34 1066.61 44021.10 388390.87 1066.43 44021.33 388386.91 1066.78 44021.57 388382.44 1066.32 44021.82 388377.98 1066.43 44022.11 388373.03 1066.66 44022.35 388368.56 1066.52 44022.63 388363.59 1066.10 44022.88 388359.13 1066.34 44023.36 388350.70 1066.45 44023.64 388345.74 1066.46 44023.91 388340.78 1066.51 44024.16 388336.31 1066.50 44024.44 388331.34 1066.50 44024.92 388322.91 1066.42 44025.17 388318.44 1066.59 44025.42 388313.98 1066.60 44025.95 388304.53 1066.58 44026.20 388300.06 1066.59 44026.45 388295.60 1066.66 44026.73 388290.61 1066.41 44026.98 388286.15 1066.48 44027.26 388281.19 1066.52 44027.51 388276.71 1066.53 44028.02 388267.75 1066.50 44028.27 388263.27 1066.47 44031.86 388198.90 1065.67 44032.40 388189.42 1065.73 44032.67 388184.42 1065.72 44035.49 388134.41 1066.31 44036.78 388111.26 1065.65 44037.82 388092.62 1065.45 44044.75 388021.57 1064.39 44044.02 388035.81 1064.73 44039.27 388129.18 1065.93 44039.04 388133.68 1065.80 44038.81 388138.21 1065.90 44038.58 388142.72 1065.91 44038.38 388146.75 1065.93 44032.72 388258.16 1066.41 44032.46 388263.12 1066.45 44032.23 388267.61 1066.48 44032.00 388272.08 1066.51 44031.78 388276.57 1066.52 44031.35 388285.04 1066.54 44031.10 388290.00 1066.57 44030.87 388294.48 1066.66 44030.64 388298.95 1066.65 44030.39 388303.91 1066.60 44030.16 388308.39 1066.67 44029.91 388313.36 1066.66 44029.67 388317.81 1066.12 44029.43 388322.80 1066.62 44029.20 388327.26 1066.53 44028.97 388331.72 1066.38 44028.74 388336.20 1066.52 44028.52 388340.66 1066.44 44028.29 388345.13 1066.55 44028.06 388349.60 1066.55 44027.84 388354.07 1066.72 44027.58 388359.02 1066.34 44027.35 388363.49 1066.34 44027.13 388367.96 1066.43 44026.90 388372.43 1066.41 44026.68 388376.89 1066.42 44026.42 388381.85 1066.43 44026.20 388386.31 1066.66 44025.97 388390.78 1066.54 44025.74 388395.24 1066.38 44025.50 388400.20 1066.89 44025.27 388404.66 1066.91 44025.04 388409.12 1066.35 44024.78 388414.08 1066.58 44024.56 388418.54 1066.54 44024.34 388423.01 1066.58 44024.10 388427.46 1066.58 44023.85 388432.42 1066.61 44023.40 388441.34 1066.66 44023.17 388445.81 1066.71 44022.95 388450.27 1066.76 44022.72 388454.73 1066.82 44022.50 388459.19 1066.89 44022.25 388464.14 1066.97 44022.02 388468.60 1067.04 44021.80 388473.06 1067.12 44021.57 388477.52 1067.19 44021.34 388481.98 1067.27 44021.10 388486.94 1067.35 44020.87 388491.40 1067.42 44020.62 388496.35 1067.49 44020.40 388500.81 1067.56 44020.17 388505.28 1067.62 44019.92 388510.23 1067.70 44019.69 388514.69 1067.77 44019.46 388519.15 1067.85 44019.24 388523.61 1067.92 44018.99 388528.56 1067.99 44018.77 388533.02 1068.05 44018.54 388537.49 1068.10 44018.32 388541.95 1068.14 44018.09 388546.41 1068.19 44017.86 388550.88 1068.22 44017.64 388555.34 1068.25 44017.41 388559.80 1068.27 44017.18 388564.27 1068.28 44016.96 388568.73 1068.29 44016.71 388573.69 1068.30 44016.48 388578.16 1068.32 44016.25 388582.63 1068.35 44016.00 388587.59 1068.38 44015.78 388592.05 1068.41 44015.55 388596.53 1068.45 44015.30 388601.49 1068.51 44015.07 388605.95 1068.56 44014.82 388610.92 1068.61 44014.60 388615.39 1068.74 44014.37 388619.86 1068.74 44014.14 388624.33 1068.71 44013.91 388628.80 1068.70 44013.69 388633.28 1068.69 44013.44 388638.25 1068.71 44013.21 388642.73 1068.72 44012.98 388647.20 1068.84 44012.75 388651.69 1068.74 44011.35 388679.13 1068.30 44011.12 388683.62 1068.06 44010.88 388688.13 1067.87 44010.66 388692.60 1068.11 44010.43 388697.11 1067.87 44010.18 388702.09 1067.96 44009.95 388706.57 1068.16 44009.25 388720.51 1068.57 44005.51 388794.52 1069.73 44004.59 388812.63 1069.61 44003.86 388826.79 1069.01 44003.40 388835.84 1069.20 44003.17 388840.37 1069.24 44002.45 388854.52 1069.05 44002.22 388859.06 1069.09 44001.52 388872.77 1068.64 44001.29 388877.30 1068.87 43999.38 388914.86 1068.62 43998.67 388929.02 1069.07 43998.43 388933.65 1068.77 43997.46 388952.52 1068.69 43993.65 389028.11 1070.07 43988.71 389156.17 1071.27 43990.02 389132.75 1070.66 43993.45 389071.53 1070.05 43994.24 389057.58 1069.93 43996.39 389019.72 1071.13 43997.15 389005.97 1070.48 43997.39 389001.84 1070.64 43997.93 388992.12 1070.57 43998.18 388987.61 1069.98 43998.97 388973.37 1069.80 43999.23 388968.77 1069.66 44000.26 388950.46 1069.13 44002.63 388908.25 1069.05 44003.69 388889.45 1069.29 44005.81 388851.97 1069.72 44006.06 388847.48 1069.38 44010.49 388768.98 1070.07 44012.54 388732.10 1068.55 44013.33 388718.10 1068.46 44014.64 388694.71 1067.81 44014.87 388690.67 1068.33 44015.66 388676.70 1068.28 44016.17 388667.73 1068.43 44016.70 388658.26 1068.68 44016.96 388653.77 1068.79 44017.24 388648.79 1068.80 44017.49 388644.33 1068.62 44017.74 388639.85 1068.61 44018.00 388635.36 1068.59 44018.24 388630.90 1068.59 44018.49 388626.43 1068.59 44018.75 388621.96 1068.57 44019.00 388617.49 1068.54 44019.28 388612.51 1068.50 44019.53 388608.04 1068.46 44019.78 388603.58 1068.40 44020.05 388598.62 1068.35 44020.30 388594.15 1068.31 44020.56 388589.68 1068.27 44020.81 388585.22 1068.25 44021.09 388580.26 1068.23 44021.34 388575.78 1068.22 44021.59 388571.32 1068.22 44021.84 388566.85 1068.23 44022.10 388562.38 1068.22 44022.35 388557.92 1068.22 44022.63 388552.96 1068.20 44022.88 388548.50 1068.17 44023.13 388544.04 1068.13 44023.41 388539.08 1068.08 44023.66 388534.62 1068.03 44023.91 388530.16 1067.98 44024.16 388525.70 1067.92 44024.44 388520.74 1067.84 44024.69 388516.28 1067.76 44024.94 388511.82 1067.69 44025.18 388507.37 1067.62 44025.43 388502.90 1067.55 44025.71 388497.95 1067.47 44025.96 388493.49 1067.40 44026.21 388489.04 1067.33 44026.46 388484.58 1067.26 44026.71 388480.12 1067.19 44026.99 388475.16 1067.10 44027.23 388470.70 1067.02 44027.73 388461.78 1066.88 44028.01 388456.83 1066.81 44028.26 388452.37 1066.76 44028.51 388447.91 1066.71 44028.78 388442.95 1066.58 44029.03 388438.49 1066.70 44029.28 388434.03 1066.62 44029.53 388429.57 1066.63 44029.77 388425.10 1066.57 44030.05 388420.15 1066.57 44030.30 388415.69 1066.53 44030.55 388411.23 1066.46 44030.80 388406.77 1066.51 44031.08 388401.81 1066.61 44031.32 388397.34 1066.30 44031.57 388392.88 1066.40 44031.82 388388.43 1066.38 44032.07 388383.96 1066.35 44032.34 388378.99 1066.33 44032.59 388374.53 1066.31 44032.84 388370.07 1066.29 44033.09 388365.61 1066.29 44033.34 388361.14 1066.19 44033.59 388356.68 1066.31 44033.87 388351.71 1066.20 44034.11 388347.25 1066.19 44034.39 388342.29 1066.35 44034.64 388337.82 1066.35 44034.89 388333.34 1066.17 44035.17 388328.39 1066.41 44035.42 388323.92 1066.53 44035.69 388318.96 1066.46 44035.95 388314.49 1066.60 44036.20 388310.03 1066.55 44036.45 388305.56 1066.57 44036.70 388301.08 1066.63 44036.95 388296.62 1066.83 44037.19 388292.13 1066.47 44037.45 388287.66 1066.63 44037.94 388278.70 1066.50 44038.22 388273.73 1066.47 44039.25 388255.32 1066.34 44040.28 388236.89 1066.43 44041.27 388218.90 1065.88 44042.83 388190.94 1065.87 44043.83 388172.92 1065.66 44055.45 388016.81 1063.99 44050.01 388124.05 1066.17 44044.14 388239.05 1065.82 44043.89 388244.05 1066.08 44042.95 388262.50 1066.35 44042.72 388266.98 1066.38 44042.49 388271.46 1066.41 44042.24 388276.44 1066.44 44042.01 388280.93 1066.46 44041.78 388285.39 1066.49 44041.56 388289.87 1066.51 44041.33 388294.36 1066.71 44041.10 388298.83 1066.55 44040.87 388303.29 1066.46 44040.62 388308.27 1066.55 44040.39 388312.74 1066.54 44040.14 388317.70 1066.54 44039.91 388322.18 1066.54 44039.65 388327.14 1066.56 44039.43 388331.61 1066.41 44039.20 388336.07 1066.26 44038.97 388340.54 1066.32 44038.74 388345.00 1066.29 44038.51 388349.48 1066.27 44038.28 388353.94 1066.22 44038.06 388358.41 1066.26 44037.80 388363.36 1066.07 44037.58 388367.84 1066.27 44037.35 388372.30 1066.41 44037.09 388377.26 1066.11 44036.86 388381.72 1066.25 44036.64 388386.19 1066.27 44036.42 388390.66 1066.30 44036.19 388395.12 1066.35 44035.96 388399.59 1066.39 44035.74 388404.05 1066.43 44035.51 388408.51 1066.47 44035.26 388413.47 1066.49 44035.03 388417.93 1066.52 44034.78 388422.89 1066.61 44034.55 388427.36 1066.63 44034.33 388431.82 1066.80 44034.10 388436.28 1066.74 44033.84 388441.23 1066.36 44033.61 388445.70 1066.55 44033.39 388450.16 1066.77 44033.16 388454.62 1066.73 44032.94 388459.08 1066.83 44032.71 388463.54 1066.89 44032.46 388468.50 1066.96 44032.23 388472.96 1067.03 44031.98 388477.91 1067.11 44031.76 388482.37 1067.19 44031.50 388487.33 1067.26 44031.27 388491.79 1067.33 44031.05 388496.25 1067.39 44030.62 388504.68 1067.52 44030.40 388509.14 1067.59 44030.15 388514.09 1067.68 44029.89 388519.05 1067.76 44029.67 388523.51 1067.83 44029.42 388528.46 1067.90 44028.97 388537.39 1067.99 44028.74 388541.85 1068.05 44028.29 388550.78 1068.13 44028.06 388555.24 1068.19 44027.81 388560.20 1068.24 44027.58 388564.67 1068.17 44027.35 388569.13 1068.16 44027.13 388573.59 1068.14 44026.90 388578.07 1068.13 44026.67 388582.55 1068.13 44026.42 388587.50 1068.14 44026.20 388591.97 1068.16 44025.94 388596.94 1068.19 44025.72 388601.40 1068.23 44025.49 388605.87 1068.28 44023.63 388642.64 1068.42 44023.18 388651.61 1068.49 44021.09 388692.53 1067.79 44019.91 388715.95 1068.35 44019.69 388720.43 1068.45 44015.28 388807.93 1070.19 44014.81 388817.05 1069.66 44012.44 388863.55 1068.84 44011.97 388872.66 1068.77 44010.76 388896.47 1068.72 44010.54 388901.03 1068.73 44010.33 388905.07 1068.91 44010.11 388909.60 1069.12 44009.85 388914.69 1069.32 44009.36 388924.34 1069.14 44008.89 388933.51 1069.25 44007.94 388952.33 1069.23 44007.71 388956.91 1069.45 44007.25 388966.08 1069.43 44007.03 388970.63 1069.74 44006.80 388975.20 1069.87 43998.58 389137.40 1070.56 43997.82 389152.49 1070.79 44000.83 389124.36 1070.45 44001.88 389105.20 1069.99 44002.14 389100.54 1069.92 44006.32 389025.52 1069.98 44007.63 389002.27 1070.57 44007.85 388998.21 1070.43 44008.93 388978.80 1070.15 44010.72 388946.31 1069.06 44011.21 388937.63 1069.29 44012.01 388923.33 1069.54 44012.80 388909.11 1069.49 44013.06 388904.53 1069.58 44013.33 388899.53 1069.13 44014.60 388876.73 1069.13 44016.15 388848.95 1069.10 44016.70 388838.90 1068.83 44016.92 388834.90 1068.56 44021.11 388759.95 1069.41 44026.70 388659.19 1068.18 44027.23 388649.74 1068.24 44027.72 388640.79 1068.28 44027.98 388636.30 1068.29 44028.23 388631.82 1068.29 44028.50 388626.86 1068.28 44028.75 388622.39 1068.27 44029.00 388617.91 1068.25 44029.25 388613.44 1068.23 44029.50 388608.98 1068.20 44029.77 388604.00 1068.16 44030.02 388599.54 1068.12 44030.26 388595.08 1068.09 44030.52 388590.60 1068.07 44030.77 388586.13 1068.06 44031.01 388581.67 1068.07 44031.31 388576.21 1068.09 44031.57 388571.74 1068.11 44031.81 388567.28 1068.13 44032.29 388558.83 1068.24 44032.57 388553.87 1068.37 44033.06 388544.95 1067.99 44033.31 388540.49 1067.94 44033.55 388536.03 1067.89 44033.83 388531.07 1067.86 44034.08 388526.61 1067.83 44034.35 388521.66 1067.76 44034.59 388517.20 1067.68 44034.84 388512.74 1067.60 44035.09 388508.28 1067.53 44035.34 388503.82 1067.45 44035.61 388498.86 1067.38 44035.89 388493.91 1067.31 44036.35 388485.48 1067.20 44036.63 388480.53 1067.13 44036.88 388476.07 1067.06 44037.15 388471.11 1066.98 44037.40 388466.65 1066.92 44037.65 388462.19 1066.86 44037.89 388457.73 1066.82 44038.14 388453.27 1066.80 44038.39 388448.81 1066.99 44038.91 388439.39 1066.56 44039.16 388434.93 1066.61 44039.41 388430.48 1066.90 44039.68 388425.51 1066.48 44039.93 388421.05 1066.50 44040.42 388412.13 1066.42 44040.67 388407.67 1066.37 44040.92 388403.21 1066.33 44041.19 388398.25 1066.28 44041.47 388393.28 1066.23 44041.94 388384.86 1066.18 44042.18 388380.39 1066.17 44042.46 388375.43 1066.16 44042.71 388370.96 1065.88 44042.98 388366.00 1066.06 44043.23 388361.53 1065.72 44043.48 388357.07 1065.99 44043.73 388352.61 1066.18 44043.98 388348.14 1066.27 44044.23 388343.68 1066.32 44044.51 388338.73 1066.40 44044.76 388334.26 1066.45 44045.01 388329.80 1066.71 44045.26 388325.33 1066.63 44045.53 388320.36 1066.59 44045.81 388315.40 1066.53 44046.28 388306.95 1066.50 44046.52 388302.46 1066.49 44046.81 388297.50 1066.48 44047.05 388293.02 1066.46 44047.33 388288.05 1066.44 44047.58 388283.57 1066.41 44047.83 388279.10 1066.40 44048.08 388274.62 1066.37 44048.32 388270.13 1066.36 44048.60 388265.16 1066.36 44048.88 388260.19 1066.36 44050.37 388233.27 1066.11 44053.42 388178.32 1065.79 44055.76 388136.24 1065.77 44066.09 388011.57 1063.69 44065.42 388025.50 1065.30 44059.37 388145.98 1065.89 44058.41 388165.01 1065.72 44058.16 388170.04 1065.75 44054.48 388243.46 1066.07 44053.78 388257.41 1066.28 44053.56 388261.90 1066.51 44053.30 388266.87 1066.35 44053.08 388271.35 1066.30 44052.66 388279.82 1066.35 44052.43 388284.28 1066.37 44052.18 388289.26 1066.39 44051.90 388294.73 1066.41 44051.68 388299.21 1066.43 44051.26 388307.66 1066.48 44051.03 388312.14 1066.50 44050.81 388316.60 1066.46 44050.59 388321.08 1066.65 44050.34 388326.05 1066.76 44050.08 388331.01 1066.55 44049.86 388335.48 1066.49 44049.44 388343.91 1066.34 44049.18 388348.87 1066.28 44048.96 388353.35 1066.22 44048.71 388358.30 1066.34 44048.48 388362.76 1066.11 44048.03 388371.70 1066.11 44047.81 388376.16 1066.07 44047.58 388380.63 1066.12 44047.34 388385.59 1066.12 44047.09 388390.55 1066.14 44046.86 388395.01 1066.17 44046.64 388399.48 1066.20 44046.42 388403.94 1066.24 44045.99 388412.37 1066.33 44045.75 388417.33 1066.39 44045.50 388422.29 1066.45 44045.25 388427.25 1066.42 44045.03 388431.71 1066.72 44044.60 388440.14 1066.66 44044.38 388444.60 1066.72 44044.16 388449.06 1066.82 44043.91 388454.02 1066.93 44043.66 388458.98 1066.82 44043.44 388463.44 1066.86 44043.21 388467.90 1066.92 44042.99 388472.36 1066.98 44042.77 388476.82 1067.04 44042.55 388481.28 1067.11 44042.30 388486.23 1067.17 44042.08 388490.70 1067.23 44041.83 388495.65 1067.29 44041.60 388500.12 1067.35 44041.38 388504.58 1067.41 44041.16 388509.03 1067.48 44040.94 388513.49 1067.55 44040.71 388517.96 1067.62 44040.49 388522.42 1067.72 44040.25 388527.37 1067.77 44039.99 388532.33 1067.79 44039.77 388536.80 1067.66 44039.55 388541.26 1067.70 44039.32 388545.72 1067.94 44039.10 388550.19 1067.80 44038.85 388555.15 1067.91 44038.63 388559.61 1068.04 44038.41 388564.07 1068.15 44038.16 388569.03 1068.05 44037.93 388573.50 1068.04 44037.71 388577.97 1068.14 44037.48 388582.45 1067.84 44037.03 388591.38 1067.84 44035.19 388628.15 1068.05 44032.41 388683.44 1067.88 44031.29 388705.90 1067.86 44031.04 388710.86 1068.07 44027.15 388788.86 1069.29 44025.75 388816.55 1068.93 44025.52 388821.12 1068.66 44025.27 388826.14 1068.70 44024.55 388840.27 1068.63 44020.61 388919.14 1069.32 44019.92 388932.86 1069.38 44015.20 389026.97 1069.73 44014.21 389046.62 1069.43 44013.97 389051.34 1069.11 44013.48 389061.10 1069.41 44013.27 389065.26 1069.29 44013.03 389069.91 1069.34 44011.07 389108.80 1069.63 44010.82 389113.51 1069.54 44010.59 389118.16 1069.72 44010.12 389127.52 1069.89 44009.89 389132.19 1070.01 44009.39 389142.08 1070.22 44009.86 389157.83 1070.53 44010.61 389144.21 1070.54 44013.17 389097.50 1069.57 44013.94 389083.49 1069.53 44015.47 389055.59 1069.22 44017.32 389022.02 1069.53 44018.35 389003.42 1070.09 44018.63 388998.34 1069.85 44018.89 388993.70 1069.97 44020.40 388966.15 1069.57 44021.40 388947.83 1069.26 44024.26 388895.97 1069.41 44026.51 388855.05 1068.99 44031.41 388766.00 1069.48 44033.89 388720.58 1068.32 44034.17 388715.60 1068.17 44035.17 388697.16 1067.79 44035.42 388692.68 1067.76 44035.67 388688.19 1067.80 44037.69 388651.33 1067.81 44037.94 388646.84 1067.85 44038.19 388642.37 1067.87 44038.43 388637.88 1067.89 44038.68 388633.41 1067.90 44039.21 388623.95 1067.92 44039.69 388615.01 1067.92 44039.94 388610.54 1067.92 44040.18 388606.07 1067.91 44040.68 388597.12 1067.90 44041.20 388587.69 1067.86 44041.45 388583.21 1068.20 44041.72 388578.25 1068.12 44041.97 388573.78 1068.28 44042.21 388569.31 1068.32 44042.49 388564.36 1068.18 44042.73 388559.89 1068.12 44042.97 388555.43 1067.99 44043.22 388550.97 1067.96 44043.49 388546.01 1068.08 44043.74 388541.54 1068.14 44043.98 388537.08 1068.10 44044.25 388532.13 1067.92 44044.50 388527.67 1067.93 44044.74 388523.21 1067.67 44045.01 388518.26 1067.59 44045.25 388513.80 1067.52 44045.50 388509.34 1067.45 44045.77 388504.39 1067.37 44046.01 388499.93 1067.31 44046.26 388495.47 1067.25 44046.50 388491.01 1067.20 44046.75 388486.55 1067.14 44047.02 388481.59 1067.08 44047.26 388477.13 1067.01 44047.50 388472.67 1066.95 44048.00 388463.76 1066.82 44048.24 388459.29 1066.78 44048.51 388454.34 1066.74 44048.75 388449.88 1066.70 44049.00 388445.42 1066.65 44049.24 388440.96 1066.61 44049.51 388436.00 1066.57 44049.76 388431.54 1066.50 44050.01 388427.08 1066.43 44050.25 388422.62 1066.35 44050.49 388418.16 1066.31 44050.74 388413.70 1066.27 44051.22 388404.77 1066.18 44051.47 388400.31 1066.15 44051.74 388395.35 1066.12 44051.99 388390.88 1066.10 44052.23 388386.42 1066.09 44052.47 388381.96 1066.09 44052.75 388377.00 1066.10 44053.00 388372.54 1066.12 44053.24 388368.07 1066.14 44053.49 388363.61 1066.08 44053.76 388358.65 1066.10 44054.01 388354.18 1066.15 44054.25 388349.72 1066.27 44054.50 388345.25 1066.32 44054.75 388340.79 1066.38 44055.02 388335.83 1066.42 44055.26 388331.36 1066.37 44055.51 388326.90 1066.43 44055.76 388322.42 1066.33 44056.03 388317.46 1066.46 44056.27 388312.99 1066.44 44056.52 388308.52 1066.44 44056.77 388304.04 1066.42 44057.04 388299.08 1066.39 44057.28 388294.61 1066.37 44057.53 388290.12 1066.35 44057.78 388285.66 1066.34 44058.05 388280.68 1066.27 44058.29 388276.20 1066.27 44058.53 388271.70 1065.98 44058.78 388267.24 1066.17 44059.03 388262.77 1066.31 44060.56 388234.88 1066.39 44061.82 388211.90 1065.85 44062.07 388207.42 1065.99 44062.55 388198.41 1065.74 44067.67 388105.21 1065.61 44071.45 388036.05 1065.07 44075.35 388025.36 1064.43 44071.66 388099.66 1065.08 44071.18 388109.27 1065.56 44070.03 388132.36 1065.46 44069.81 388136.88 1065.54 44066.83 388197.00 1066.16 44066.38 388205.98 1066.07 44063.60 388261.84 1066.27 44063.35 388266.82 1066.45 44063.13 388271.30 1066.49 44062.91 388275.76 1066.33 44062.68 388280.24 1066.33 44062.46 388284.71 1066.32 44062.21 388289.69 1066.34 44061.99 388294.17 1066.35 44061.77 388298.64 1066.37 44061.52 388303.61 1066.39 44061.30 388308.09 1066.41 44061.08 388312.56 1066.42 44060.85 388317.02 1066.43 44060.63 388321.50 1066.43 44060.41 388325.97 1066.42 44060.16 388330.93 1066.42 44059.94 388335.40 1066.40 44059.72 388339.87 1066.37 44059.50 388344.33 1066.32 44059.27 388348.80 1066.28 44059.03 388353.76 1066.32 44058.81 388358.23 1066.47 44058.58 388362.68 1066.04 44058.33 388367.65 1066.26 44058.11 388372.12 1066.13 44057.69 388380.54 1066.10 44057.45 388385.51 1066.08 44057.22 388389.97 1066.08 44057.00 388394.43 1066.09 44056.78 388398.89 1066.11 44056.55 388403.35 1066.13 44056.33 388407.82 1066.16 44056.11 388412.28 1066.20 44055.89 388416.74 1066.19 44055.64 388421.70 1066.08 44055.42 388426.16 1066.26 44055.18 388431.12 1066.45 44054.96 388435.58 1066.48 44054.74 388440.04 1066.53 44054.49 388445.00 1066.56 44054.27 388449.46 1066.60 44054.05 388453.92 1066.63 44053.83 388458.38 1066.67 44053.58 388463.34 1066.74 44053.36 388467.80 1066.80 44053.14 388472.26 1066.87 44052.92 388476.72 1066.94 44052.71 388481.18 1067.00 44052.48 388485.64 1067.07 44052.23 388490.59 1067.13 44052.02 388495.05 1067.20 44051.77 388500.01 1067.27 44051.52 388504.97 1067.34 44051.11 388513.39 1067.47 44050.86 388518.35 1067.53 44050.64 388522.81 1067.53 44050.19 388531.74 1067.34 44049.95 388536.69 1067.72 44049.74 388541.14 1067.89 44049.51 388545.61 1067.88 44049.26 388550.57 1067.89 44048.82 388559.49 1067.91 44048.60 388563.96 1067.80 44048.38 388568.43 1067.82 44048.15 388572.90 1067.68 44047.70 388581.84 1067.47 44047.46 388586.80 1067.81 44047.24 388591.26 1067.80 44047.02 388595.74 1067.79 44046.80 388600.21 1067.78 44046.57 388604.68 1067.77 44046.35 388609.15 1067.75 44046.10 388614.13 1067.74 44045.88 388618.60 1067.73 44045.66 388623.07 1067.72 44045.41 388628.05 1067.70 44045.19 388632.52 1067.69 44044.94 388637.50 1067.67 44044.72 388641.98 1067.65 44044.50 388646.45 1067.62 44044.27 388650.93 1067.58 44041.99 388696.80 1067.62 44038.85 388760.64 1069.12 44038.60 388765.64 1069.26 44035.59 388825.97 1068.77 44035.37 388830.47 1068.95 44035.13 388835.07 1068.51 44033.55 388867.26 1069.30 44029.36 388951.49 1069.51 44020.86 389122.52 1070.14 44020.63 389127.21 1070.18 44020.41 389131.85 1070.43 44019.48 389150.60 1070.80 44018.99 389160.48 1071.12 44021.57 389140.58 1071.02 44022.08 389131.23 1070.79 44022.86 389116.77 1070.15 44023.11 389112.13 1069.93 44023.88 389098.11 1069.80 44024.37 389089.25 1069.93 44024.88 389079.94 1069.83 44025.13 389075.29 1069.77 44025.92 389060.83 1069.59 44026.96 389041.76 1069.62 44027.45 389032.94 1069.65 44030.77 388972.41 1069.63 44032.08 388948.48 1069.20 44032.33 388943.86 1069.38 44033.59 388920.97 1069.39 44034.11 388911.35 1069.14 44034.36 388906.79 1069.11 44034.89 388897.17 1068.96 44035.64 388883.46 1069.20 44037.92 388841.65 1068.29 44039.69 388809.40 1068.41 44040.72 388790.75 1068.90 44041.24 388781.26 1068.48 44041.76 388771.73 1068.49 44042.02 388767.18 1068.86 44044.55 388720.73 1068.01 44045.04 388711.75 1067.90 44046.80 388679.36 1067.27 44047.54 388665.90 1067.35 44047.79 388661.41 1067.38 44048.04 388656.93 1067.39 44048.28 388652.45 1067.43 44048.53 388647.96 1067.48 44048.77 388643.49 1067.51 44049.05 388638.50 1067.53 44049.30 388634.02 1067.55 44049.57 388629.05 1067.56 44050.03 388620.60 1067.60 44050.28 388616.12 1067.61 44050.53 388611.65 1067.64 44050.80 388606.67 1067.67 44051.07 388601.70 1067.70 44051.31 388597.24 1067.72 44051.59 388592.27 1067.74 44052.08 388583.33 1067.69 44052.57 388574.39 1067.90 44052.82 388569.92 1067.80 44053.08 388564.96 1067.84 44053.58 388556.03 1067.85 44053.82 388551.57 1067.84 44054.06 388547.11 1067.81 44054.31 388542.64 1067.77 44054.56 388538.18 1067.78 44054.79 388533.73 1067.42 44055.04 388529.26 1067.66 44055.32 388524.30 1067.73 44055.58 388519.34 1067.54 44055.83 388514.88 1067.46 44056.32 388505.96 1067.31 44056.56 388501.51 1067.24 44056.80 388497.04 1067.17 44057.04 388492.58 1067.10 44057.31 388487.63 1067.02 44057.56 388483.17 1066.95 44057.83 388478.22 1066.88 44058.07 388473.75 1066.81 44058.56 388464.83 1066.68 44058.80 388460.37 1066.60 44059.04 388455.91 1066.55 44059.28 388451.45 1066.42 44059.56 388446.50 1066.55 44059.83 388441.54 1066.48 44060.07 388437.08 1066.46 44060.32 388432.62 1066.41 44060.56 388428.16 1066.37 44060.80 388423.69 1065.98 44061.05 388419.23 1066.19 44061.29 388414.77 1066.18 44061.56 388409.81 1066.16 44061.80 388405.35 1066.13 44062.08 388400.39 1066.11 44062.32 388395.93 1066.09 44062.78 388387.50 1066.08 44063.03 388383.03 1066.09 44063.30 388378.08 1066.10 44063.55 388373.61 1066.12 44063.82 388368.66 1066.14 44064.06 388364.18 1066.09 44064.31 388359.72 1066.26 44064.56 388355.26 1066.19 44064.80 388350.79 1066.25 44065.04 388346.32 1066.29 44065.32 388341.37 1066.34 44065.56 388336.90 1066.38 44065.83 388331.93 1066.41 44066.33 388323.00 1066.42 44066.81 388314.05 1066.40 44067.06 388309.59 1066.39 44067.30 388305.11 1066.38 44067.57 388300.14 1066.36 44067.82 388295.67 1066.35 44068.07 388291.19 1066.34 44068.37 388285.73 1066.34 44068.83 388277.27 1066.30 44069.07 388272.78 1066.04 44069.32 388268.31 1066.29 44069.59 388263.34 1066.31 44069.83 388258.84 1066.01 44070.11 388253.88 1066.31 44071.06 388236.42 1065.99 44072.10 388217.47 1066.02 44073.36 388194.51 1065.79 44075.38 388157.47 1065.79 44077.68 388115.29 1065.35 44078.64 388097.65 1064.98 44086.93 388000.99 1063.79 44086.44 388010.64 1063.81 44083.41 388072.01 1064.93 44077.92 388182.53 1065.65 44075.40 388233.52 1066.47 44074.26 388256.43 1066.40 44074.00 388261.39 1066.31 44073.56 388270.36 1066.42 44073.31 388275.33 1066.28 44073.09 388279.82 1066.47 44072.86 388284.28 1066.35 44072.64 388288.75 1066.36 44072.42 388293.24 1066.36 44072.18 388298.21 1066.37 44071.95 388302.68 1066.37 44071.70 388307.64 1066.38 44071.28 388316.09 1066.40 44071.07 388320.57 1066.41 44070.84 388325.04 1066.41 44070.59 388330.00 1066.41 44070.37 388334.46 1066.39 44070.12 388339.43 1066.35 44069.90 388343.90 1066.31 44069.68 388348.36 1066.26 44069.46 388352.82 1066.22 44069.23 388357.28 1066.19 44068.99 388362.25 1066.16 44068.74 388367.21 1066.13 44068.52 388371.68 1066.11 44068.10 388380.10 1066.08 44067.88 388384.57 1066.07 44067.65 388389.03 1066.06 44067.43 388393.49 1066.07 44067.16 388398.95 1066.10 44066.94 388403.41 1066.12 44066.72 388407.88 1066.15 44066.50 388412.34 1066.18 44066.28 388416.80 1066.22 44066.03 388421.75 1066.13 44065.81 388426.22 1066.44 44065.57 388431.18 1066.58 44065.34 388435.64 1066.29 44064.93 388444.06 1066.62 44064.71 388448.52 1066.47 44064.45 388453.48 1066.21 44064.21 388458.44 1066.62 44063.99 388462.90 1066.54 44063.77 388467.36 1066.58 44063.33 388476.28 1066.72 44063.11 388480.74 1066.80 44062.87 388485.69 1066.88 44062.62 388490.65 1066.96 44062.40 388495.11 1067.03 44062.18 388499.57 1067.09 44061.96 388504.03 1067.17 44061.54 388512.45 1067.35 44061.30 388517.40 1067.46 44061.06 388522.36 1067.71 44060.84 388526.82 1067.82 44060.58 388531.78 1067.49 44060.17 388540.20 1067.72 44059.95 388544.67 1067.76 44059.70 388549.63 1067.79 44059.45 388554.59 1067.81 44059.21 388559.54 1067.81 44058.79 388567.98 1067.80 44058.57 388572.45 1067.79 44058.35 388576.92 1067.76 44058.10 388581.88 1067.73 44057.88 388586.35 1067.71 44057.63 388591.32 1067.68 44056.49 388614.19 1067.49 44054.69 388650.49 1067.45 44051.73 388710.27 1068.03 44048.99 388765.30 1068.05 44047.18 388801.90 1068.51 44046.94 388806.89 1068.68 44045.10 388843.72 1068.10 44044.85 388848.75 1068.29 44044.68 388852.65 1069.23 44044.44 388857.64 1069.66 44042.60 388894.57 1069.59 44042.15 388903.70 1069.61 44041.21 388922.55 1069.17 44038.89 388969.38 1069.52 44031.10 389154.63 1071.11 44031.36 389149.95 1070.94 44031.86 389140.55 1070.82 44033.11 389117.66 1070.46 44033.36 389112.99 1070.37 44033.61 389108.34 1070.21 44033.89 389103.21 1069.86 44038.99 389009.65 1069.87 44042.52 388944.74 1069.44 44043.33 388929.95 1069.59 44043.80 388921.32 1069.46 44045.60 388888.34 1069.46 44055.42 388708.08 1067.72 44057.67 388666.73 1066.97 44058.44 388652.76 1067.15 44058.69 388648.28 1067.19 44058.96 388643.32 1067.23 44059.20 388638.83 1067.23 44059.44 388634.36 1067.26 44059.73 388629.36 1067.29 44059.96 388624.90 1067.34 44060.21 388620.41 1067.38 44060.71 388611.45 1067.55 44060.95 388606.98 1067.57 44061.20 388602.50 1067.54 44061.44 388598.03 1067.58 44061.69 388593.55 1067.63 44061.94 388589.08 1067.67 44062.21 388584.12 1067.71 44062.45 388579.66 1067.73 44062.72 388574.68 1067.76 44062.97 388570.21 1067.78 44063.24 388565.25 1067.80 44063.71 388556.81 1067.80 44063.97 388551.86 1067.78 44064.22 388547.39 1067.77 44064.46 388542.92 1067.79 44064.71 388538.46 1067.79 44064.95 388534.00 1067.56 44065.20 388529.54 1067.66 44065.47 388524.58 1067.76 44065.71 388520.12 1067.48 44065.95 388515.66 1067.34 44066.20 388511.20 1067.35 44066.46 388506.25 1066.92 44066.73 388501.29 1067.01 44066.97 388496.83 1066.94 44067.46 388487.91 1066.78 44067.73 388482.95 1066.70 44067.97 388478.49 1066.64 44068.21 388474.03 1066.54 44068.46 388469.56 1066.38 44068.70 388465.10 1066.38 44068.94 388460.64 1066.45 44069.19 388456.18 1066.26 44069.46 388451.22 1066.35 44069.70 388446.76 1066.41 44069.94 388442.30 1066.26 44070.21 388437.34 1066.08 44070.46 388432.88 1066.33 44070.73 388427.92 1066.30 44070.98 388423.46 1066.27 44071.22 388419.00 1066.22 44071.71 388410.07 1066.15 44071.98 388405.11 1066.11 44072.22 388400.65 1066.08 44072.47 388396.18 1066.06 44072.93 388387.75 1066.03 44073.20 388382.79 1066.03 44073.44 388378.32 1066.05 44073.68 388373.85 1066.06 44073.96 388368.90 1066.09 44074.20 388364.43 1066.12 44074.45 388359.97 1066.16 44074.72 388355.01 1066.20 44074.96 388350.54 1066.25 44075.24 388345.58 1066.30 44075.48 388341.11 1066.34 44075.73 388336.65 1066.38 44076.00 388331.68 1066.41 44076.49 388322.75 1066.43 44076.73 388318.27 1066.42 44076.98 388313.79 1066.41 44077.23 388309.33 1066.40 44077.47 388304.86 1066.40 44077.71 388300.38 1066.40 44077.96 388295.91 1066.39 44078.23 388290.94 1066.39 44078.47 388286.46 1066.39 44078.72 388281.98 1066.39 44078.97 388277.51 1066.40 44079.21 388273.02 1066.40 44079.46 388268.55 1066.40 44079.73 388263.58 1066.39 44079.97 388259.09 1066.42 44083.24 388199.20 1065.83 44083.97 388185.68 1065.61 44084.22 388181.16 1065.57 44085.77 388152.61 1065.23 44087.26 388125.54 1065.20 44089.29 388088.30 1065.08 44091.55 388046.93 1065.19 44091.82 388041.73 1064.20 44092.07 388037.21 1064.44 44093.85 388004.07 1063.24 44091.74 388116.87 1065.13 44091.05 388130.95 1065.25 44090.61 388140.00 1065.43 44090.39 388144.52 1065.51 44089.91 388154.01 1065.25 44089.25 388167.55 1065.38 44087.44 388204.61 1066.12 44087.22 388209.11 1066.22 44086.33 388227.09 1066.21 44085.17 388250.51 1066.38 44084.70 388259.97 1066.42 44084.48 388264.46 1066.44 44084.23 388269.43 1066.45 44083.82 388277.89 1066.44 44083.56 388282.85 1066.44 44083.34 388287.33 1066.43 44083.09 388292.31 1066.43 44082.87 388296.78 1066.43 44082.65 388301.24 1066.43 44082.40 388306.22 1066.44 44081.96 388315.16 1066.44 44081.74 388319.63 1066.45 44081.52 388324.11 1066.45 44081.27 388329.07 1066.44 44081.05 388333.54 1066.41 44080.80 388338.50 1066.37 44080.58 388342.97 1066.33 44080.35 388347.43 1066.28 44080.13 388351.90 1066.24 44079.91 388356.36 1066.19 44079.66 388361.32 1066.14 44079.44 388365.79 1066.10 44079.22 388370.25 1066.06 44079.00 388374.71 1066.04 44078.78 388379.18 1066.02 44078.55 388383.64 1066.01 44078.31 388388.60 1066.01 44078.08 388393.06 1066.02 44077.87 388397.53 1066.03 44077.64 388401.99 1066.05 44077.42 388406.46 1066.08 44077.20 388410.92 1066.12 44076.98 388415.38 1066.16 44076.76 388419.84 1066.20 44076.52 388424.80 1066.24 44076.30 388429.26 1066.27 44076.05 388434.22 1066.38 44075.83 388438.68 1066.26 44075.61 388443.14 1066.44 44075.39 388447.60 1066.36 44075.14 388452.56 1066.37 44074.92 388457.02 1066.28 44074.70 388461.48 1066.48 44074.47 388465.94 1066.18 44074.25 388470.40 1066.18 44074.04 388474.87 1066.60 44073.57 388484.28 1066.46 44073.35 388488.75 1066.52 44073.14 388493.20 1066.76 44072.91 388497.66 1066.82 44072.69 388502.13 1066.77 44072.25 388511.05 1066.84 44072.01 388516.00 1067.18 44071.79 388520.46 1067.15 44071.32 388529.88 1067.33 44071.11 388534.34 1067.65 44070.89 388538.79 1067.94 44070.67 388543.25 1067.89 44069.76 388561.61 1067.82 44069.54 388566.07 1067.79 44069.29 388571.04 1067.77 44068.15 388593.88 1067.58 44067.23 388612.30 1066.96 44067.01 388616.76 1067.31 44064.05 388676.51 1066.91 44061.32 388731.86 1067.95 44052.18 388916.98 1069.73 44051.01 388940.42 1069.43 44050.10 388958.80 1069.50 44048.19 388997.15 1069.39 44044.66 389068.28 1069.22 44043.95 389082.73 1069.59 44041.68 389154.77 1071.18 44045.92 389075.48 1069.36 44048.45 389028.54 1069.00 44050.20 388996.14 1068.90 44051.48 388972.49 1069.37 44052.75 388949.03 1069.22 44052.96 388944.95 1069.19 44055.53 388897.57 1069.71 44056.01 388888.52 1069.41 44056.28 388883.49 1069.15 44058.01 388851.55 1069.81 44058.49 388842.19 1068.13 44062.24 388772.75 1068.33 44062.50 388767.74 1068.27 44065.19 388717.74 1067.69 44065.96 388703.30 1067.22 44068.44 388657.42 1066.93 44068.67 388652.96 1066.94 44068.92 388648.47 1066.95 44069.18 388643.49 1066.98 44069.43 388639.00 1067.01 44069.94 388629.54 1067.10 44070.40 388621.08 1067.22 44070.88 388612.11 1067.41 44071.15 388607.15 1067.24 44071.64 388598.19 1067.50 44072.15 388588.75 1067.64 44072.42 388583.78 1067.70 44072.66 388579.31 1067.69 44073.15 388570.36 1068.04 44073.87 388556.97 1067.78 44074.11 388552.50 1067.74 44074.37 388547.55 1067.70 44074.61 388543.09 1067.53 44074.85 388538.63 1067.42 44075.35 388529.21 1067.38 44076.09 388515.32 1067.04 44076.58 388506.40 1066.95 44076.82 388501.94 1066.87 44077.05 388497.48 1066.79 44077.29 388493.02 1066.56 44077.79 388483.60 1066.37 44078.06 388478.64 1066.68 44078.31 388474.18 1066.64 44078.57 388469.22 1066.49 44078.84 388464.26 1066.64 44079.05 388460.30 1066.29 44079.29 388455.84 1066.40 44079.53 388451.37 1066.37 44079.77 388446.91 1066.36 44080.01 388442.45 1066.33 44080.25 388437.98 1066.31 44080.52 388433.03 1066.27 44080.76 388428.57 1066.24 44081.02 388423.61 1066.20 44081.50 388414.68 1066.12 44081.77 388409.72 1066.09 44082.01 388405.25 1066.06 44082.25 388400.79 1066.03 44082.49 388396.33 1066.02 44082.73 388391.86 1066.01 44082.97 388387.40 1066.01 44083.21 388382.93 1066.01 44083.48 388377.97 1066.02 44083.72 388373.51 1066.04 44083.96 388369.04 1066.07 44084.23 388364.08 1066.10 44084.69 388355.65 1066.19 44084.95 388350.68 1066.25 44085.19 388346.22 1066.30 44085.44 388341.75 1066.35 44085.71 388336.79 1066.39 44085.95 388332.33 1066.42 44086.22 388327.36 1066.45 44086.47 388322.89 1066.47 44086.71 388318.41 1066.47 44086.98 388313.45 1066.47 44087.44 388305.00 1066.48 44087.68 388300.51 1066.49 44087.93 388296.05 1066.49 44088.20 388291.07 1066.48 44088.44 388286.60 1066.48 44088.71 388281.62 1066.49 44088.96 388277.15 1066.50 44089.20 388272.67 1066.50 44089.47 388267.69 1066.51 44089.71 388263.20 1066.50 44092.94 388203.84 1066.16 44093.43 388194.81 1065.74 44093.94 388185.31 1065.72 44094.21 388180.28 1065.46 44095.93 388148.73 1065.33 44096.93 388130.13 1065.13 44097.43 388121.10 1065.36 44097.70 388116.08 1065.32 44098.71 388097.46 1065.08 44099.20 388088.38 1065.15 44100.24 388069.21 1065.10 44103.23 388013.79 1063.27 44106.02 388030.83 1064.60 44105.74 388036.34 1064.14 44105.08 388050.08 1064.79 44102.79 388096.99 1064.93 44101.45 388124.70 1065.35 44100.57 388142.75 1065.36 44100.33 388147.76 1065.35 44099.20 388170.78 1065.32 44098.74 388180.30 1065.38 44097.62 388203.31 1065.63 44096.51 388226.31 1066.18 44096.27 388231.29 1066.25 44095.18 388253.73 1066.54 44094.94 388258.70 1066.56 44094.72 388263.19 1066.54 44094.50 388267.66 1066.55 44094.06 388276.62 1066.56 44093.82 388281.58 1066.55 44093.60 388286.06 1066.54 44093.36 388291.03 1066.54 44093.14 388295.51 1066.54 44092.73 388303.96 1066.54 44092.49 388308.93 1066.53 44092.27 388313.39 1066.52 44091.84 388322.34 1066.48 44091.62 388326.80 1066.61 44091.37 388331.76 1066.30 44091.13 388336.73 1066.48 44090.92 388341.20 1066.48 44090.70 388345.66 1066.32 44090.48 388350.12 1066.16 44090.26 388354.58 1066.23 44090.04 388359.04 1066.06 44089.80 388364.00 1065.95 44089.58 388368.47 1066.07 44089.36 388372.93 1066.06 44089.14 388377.39 1066.05 44088.93 388381.86 1066.04 44088.69 388386.81 1066.03 44088.47 388391.28 1066.03 44088.25 388395.74 1066.03 44088.04 388400.20 1066.04 44087.82 388404.66 1066.06 44087.60 388409.13 1066.08 44087.36 388414.09 1066.11 44087.14 388418.55 1066.14 44086.90 388423.51 1066.18 44086.68 388427.97 1066.22 44086.47 388432.43 1066.25 44086.04 388441.35 1066.32 44085.80 388446.31 1066.36 44085.58 388450.77 1066.39 44085.36 388455.23 1066.42 44085.15 388459.69 1066.45 44084.93 388464.15 1066.49 44084.69 388469.10 1066.56 44084.47 388473.56 1066.58 44084.23 388478.52 1066.79 44084.01 388482.98 1066.54 44083.80 388487.44 1066.60 44083.59 388491.90 1066.73 44083.35 388496.85 1066.81 44083.12 388501.32 1066.90 44082.50 388514.20 1066.90 44082.26 388519.16 1067.01 44082.02 388524.11 1067.33 44081.81 388528.57 1067.31 44081.59 388533.03 1067.39 44081.35 388537.98 1067.47 44080.95 388546.41 1067.63 44080.70 388551.36 1067.69 44080.47 388556.32 1067.73 44080.24 388560.79 1067.78 44080.03 388565.25 1067.84 44079.62 388573.68 1067.93 44079.38 388578.65 1067.76 44079.13 388583.62 1067.58 44078.70 388592.56 1067.57 44078.48 388597.04 1067.51 44070.87 388753.05 1067.76 44068.39 388804.10 1068.92 44068.15 388808.72 1068.17 44066.35 388845.45 1068.47 44063.18 388910.58 1069.58 44060.41 388966.72 1068.91 44060.18 388971.37 1068.61 44058.32 389009.29 1068.67 44057.60 389023.73 1068.42 44057.37 389028.42 1068.18 44057.15 389033.00 1068.46 44056.44 389047.45 1068.43 44056.22 389052.09 1068.48 44055.99 389056.74 1068.48 44055.77 389061.33 1068.78 44055.51 389066.52 1068.73 44055.04 389076.26 1069.21 44054.81 389080.94 1069.13 44054.61 389085.05 1069.35 44054.14 389094.82 1069.90 44051.11 389157.14 1071.25 44058.55 389043.33 1068.48 44064.88 388925.91 1069.17 44066.15 388902.47 1069.66 44069.84 388833.40 1068.35 44072.35 388786.69 1067.67 44074.11 388754.03 1068.24 44076.84 388703.10 1067.38 44077.28 388694.70 1066.46 44079.77 388648.31 1066.70 44080.02 388643.82 1066.83 44080.26 388639.35 1066.87 44080.53 388634.35 1066.92 44080.77 388629.88 1066.97 44081.25 388620.92 1067.09 44081.50 388616.44 1067.16 44081.74 388611.96 1067.24 44082.01 388606.99 1067.33 44082.25 388602.50 1067.41 44082.52 388597.53 1067.50 44082.76 388593.06 1067.57 44083.25 388584.10 1067.67 44083.71 388575.66 1067.92 44083.97 388570.70 1067.90 44084.21 388566.24 1067.85 44084.47 388561.28 1067.66 44084.74 388556.32 1067.73 44084.98 388551.85 1067.70 44085.22 388547.39 1067.61 44085.46 388542.94 1067.54 44085.70 388538.47 1067.47 44085.94 388534.01 1067.38 44086.17 388529.55 1067.31 44086.41 388525.09 1067.22 44086.68 388520.13 1067.03 44086.91 388515.67 1066.83 44087.15 388511.21 1066.83 44087.63 388502.28 1066.92 44087.88 388497.82 1066.87 44088.14 388492.86 1066.80 44088.41 388487.90 1066.72 44088.64 388483.45 1066.69 44088.91 388478.49 1066.64 44089.15 388474.03 1066.61 44089.39 388469.57 1066.55 44089.84 388461.14 1066.48 44090.11 388456.18 1066.44 44090.35 388451.72 1066.40 44090.61 388446.76 1066.37 44090.85 388442.30 1066.33 44091.33 388433.38 1066.26 44091.57 388428.92 1066.22 44091.81 388424.45 1066.19 44092.08 388419.49 1066.16 44092.32 388415.03 1066.14 44092.58 388410.07 1066.11 44092.82 388405.61 1066.09 44093.06 388401.15 1066.08 44093.33 388396.19 1066.07 44093.56 388391.72 1066.07 44094.02 388383.29 1066.08 44094.26 388378.83 1066.10 44094.50 388374.36 1066.12 44094.77 388369.40 1066.08 44095.01 388364.93 1066.08 44095.27 388359.97 1065.94 44095.52 388355.51 1066.24 44095.76 388351.04 1066.16 44096.02 388346.07 1066.04 44096.26 388341.62 1066.34 44096.51 388337.15 1066.35 44096.74 388332.67 1066.10 44096.98 388328.21 1066.21 44097.26 388323.25 1066.56 44097.50 388318.78 1066.55 44097.76 388313.81 1066.57 44098.01 388309.35 1066.58 44098.25 388304.87 1066.60 44098.49 388300.40 1066.60 44098.73 388295.93 1066.61 44098.97 388291.47 1066.61 44099.21 388286.98 1066.61 44099.45 388282.51 1066.62 44099.72 388277.53 1066.65 44099.96 388273.06 1066.74 44100.23 388268.09 1066.88 44100.47 388263.62 1066.90 44100.71 388259.13 1066.80 44100.95 388254.64 1066.63 44101.19 388250.16 1066.68 44103.16 388213.19 1065.84 44104.12 388195.20 1065.50 44104.36 388190.70 1065.45 44105.38 388171.69 1065.33 44113.34 388023.03 1064.28 44114.07 388009.20 1063.40 44114.32 388004.74 1064.12 44114.82 388058.50 1064.01 44114.38 388067.69 1064.83 44112.57 388105.02 1065.21 44110.76 388142.17 1065.31 44110.09 388155.68 1065.15 44105.20 388256.66 1066.66 44104.96 388261.64 1066.80 44104.74 388266.12 1066.81 44104.52 388270.59 1066.69 44104.28 388275.56 1066.73 44104.06 388280.04 1066.70 44103.84 388284.49 1066.64 44103.63 388288.99 1066.66 44103.41 388293.46 1066.65 44103.19 388297.92 1066.65 44102.95 388302.90 1066.64 44102.73 388307.37 1066.63 44102.49 388312.34 1066.62 44102.27 388316.80 1066.60 44102.06 388321.28 1066.57 44101.81 388326.24 1066.66 44101.59 388330.70 1066.57 44101.37 388335.16 1066.45 44101.16 388339.63 1066.51 44100.91 388344.58 1066.18 44100.69 388349.06 1066.40 44100.48 388353.52 1066.24 44100.26 388357.99 1066.36 44100.01 388362.94 1066.04 44099.80 388367.41 1066.30 44099.58 388371.88 1066.19 44099.36 388376.33 1066.18 44099.12 388381.29 1066.16 44098.90 388385.76 1066.15 44098.68 388390.21 1066.14 44098.45 388395.17 1066.14 44098.04 388403.60 1066.15 44097.80 388408.56 1066.15 44097.58 388413.02 1066.16 44097.36 388417.48 1066.17 44097.14 388421.94 1066.19 44096.93 388426.40 1066.21 44096.71 388430.87 1066.23 44096.50 388435.33 1066.36 44096.28 388439.78 1066.20 44096.07 388444.25 1066.45 44095.82 388449.20 1066.40 44095.61 388453.66 1066.42 44095.39 388458.12 1066.45 44095.15 388463.08 1066.49 44094.93 388467.54 1066.53 44094.72 388472.00 1066.58 44094.48 388476.95 1066.63 44094.26 388481.41 1066.69 44094.04 388485.87 1066.75 44093.80 388490.83 1066.81 44093.59 388495.29 1066.87 44093.37 388499.74 1066.93 44093.15 388504.20 1066.97 44092.91 388509.16 1067.08 44092.70 388513.62 1067.14 44092.48 388518.08 1067.05 44092.24 388523.04 1067.07 44092.03 388527.49 1067.28 44091.81 388531.96 1067.34 44091.59 388536.42 1067.42 44091.38 388540.87 1067.48 44091.14 388545.83 1067.54 44090.71 388554.76 1067.67 44090.30 388563.18 1067.83 44090.06 388568.14 1067.86 44089.84 388572.61 1067.94 44089.62 388577.08 1067.73 44089.19 388586.01 1067.63 44088.72 388595.46 1067.49 44088.48 388600.43 1067.48 44088.26 388604.90 1067.42 44088.04 388609.38 1067.30 44087.79 388614.36 1067.08 44087.58 388618.83 1067.20 44087.36 388623.32 1066.93 44087.14 388627.80 1066.89 44086.89 388632.78 1066.91 44086.68 388637.24 1066.88 44086.46 388641.74 1066.81 44086.21 388646.71 1066.77 44086.00 388651.18 1066.84 44083.77 388697.04 1066.86 44078.44 388807.08 1068.12 44067.32 389075.88 1069.22 44068.58 389052.25 1068.57 44069.05 389043.49 1068.48 44074.60 388940.41 1068.44 44077.17 388892.99 1069.43 44079.63 388847.08 1068.70 44083.36 388777.70 1068.23 44085.10 388745.16 1067.78 44086.07 388726.72 1067.16 44086.32 388722.21 1067.16 44088.55 388680.79 1066.72 44090.04 388652.88 1066.65 44090.29 388648.39 1066.75 44090.53 388643.90 1066.78 44090.80 388638.93 1066.84 44091.05 388634.43 1066.87 44091.29 388629.95 1067.20 44091.55 388624.99 1066.81 44091.78 388620.98 1067.36 44092.04 388616.01 1067.30 44092.28 388611.55 1067.23 44092.53 388607.05 1067.52 44092.77 388602.58 1067.45 44093.02 388598.09 1067.74 44093.28 388593.13 1067.63 44093.52 388588.66 1067.58 44093.76 388584.19 1067.66 44094.00 388579.72 1067.65 44094.25 388575.25 1067.78 44094.51 388570.28 1067.87 44094.73 388566.32 1067.61 44094.99 388561.36 1067.58 44095.23 388556.89 1067.55 44095.47 388552.43 1067.35 44095.71 388547.96 1067.51 44095.95 388543.49 1067.47 44096.22 388538.53 1067.44 44096.46 388534.07 1067.38 44096.72 388529.11 1067.31 44096.96 388524.65 1067.23 44097.20 388520.19 1067.20 44097.47 388515.23 1067.22 44097.71 388510.76 1067.46 44097.95 388506.30 1067.24 44098.18 388501.84 1066.96 44098.45 388496.89 1066.92 44098.69 388492.42 1066.85 44098.92 388487.96 1066.79 44099.17 388483.50 1066.73 44099.43 388478.55 1066.66 44099.91 388469.63 1066.54 44100.15 388465.16 1066.50 44100.42 388460.20 1066.46 44100.65 388455.74 1066.42 44100.89 388451.28 1066.43 44101.14 388446.82 1066.42 44101.39 388441.86 1065.99 44102.09 388428.96 1066.22 44102.36 388424.01 1066.22 44102.60 388419.54 1066.21 44102.84 388415.08 1066.20 44103.08 388410.62 1066.20 44103.35 388405.66 1066.20 44103.59 388401.20 1066.20 44103.83 388396.73 1066.19 44104.09 388391.77 1066.20 44104.33 388387.31 1066.21 44104.58 388382.85 1066.22 44104.84 388377.88 1066.25 44105.08 388373.42 1066.27 44105.33 388368.96 1066.29 44105.57 388364.49 1066.32 44105.81 388360.02 1066.35 44106.07 388355.07 1066.39 44106.31 388350.60 1066.41 44106.56 388346.13 1066.45 44106.80 388341.67 1066.48 44107.04 388337.20 1066.51 44107.31 388332.23 1066.55 44107.54 388327.76 1066.58 44108.03 388318.82 1066.63 44108.27 388314.35 1066.64 44108.54 388309.39 1066.65 44108.77 388304.91 1066.66 44109.26 388295.97 1066.86 44109.52 388290.99 1066.70 44109.77 388286.52 1066.68 44110.01 388282.04 1066.79 44110.25 388277.57 1066.85 44110.52 388272.59 1066.76 44110.76 388268.11 1066.74 44111.02 388263.13 1066.69 44111.26 388258.64 1066.63 44112.22 388240.67 1066.04 44112.95 388227.23 1066.28 44113.93 388208.71 1065.69 44115.46 388180.19 1065.35 44115.70 388175.67 1065.33 44117.18 388148.14 1065.38 44120.13 388093.39 1065.42 44123.64 388027.55 1064.11 44127.32 388019.16 1063.89 44125.49 388056.67 1064.29 44124.34 388080.43 1064.72 44122.78 388112.72 1065.37 44120.75 388154.36 1065.37 44118.06 388209.93 1065.85 44117.40 388223.42 1066.32 44117.19 388227.91 1066.43 44116.94 388232.90 1066.38 44116.48 388242.36 1066.26 44116.07 388250.83 1066.43 44115.59 388260.81 1066.65 44115.37 388265.29 1066.82 44115.15 388269.76 1066.70 44114.94 388274.24 1066.76 44114.72 388278.74 1067.01 44114.50 388283.20 1066.85 44114.26 388288.18 1066.93 44114.04 388292.65 1066.91 44113.61 388301.59 1066.70 44113.39 388306.06 1066.65 44113.17 388310.53 1066.65 44112.93 388315.49 1066.64 44112.71 388319.97 1066.63 44112.47 388324.93 1066.62 44112.06 388333.36 1066.58 44111.84 388337.83 1066.55 44111.60 388342.79 1066.52 44111.35 388347.75 1066.50 44111.14 388352.22 1066.48 44110.92 388356.68 1066.45 44110.70 388361.14 1066.43 44110.48 388365.60 1066.40 44110.24 388370.57 1066.36 44110.02 388375.02 1066.32 44109.59 388383.96 1066.27 44109.37 388388.42 1066.25 44109.15 388392.88 1066.24 44108.94 388397.34 1066.24 44108.70 388402.30 1066.24 44108.45 388407.26 1066.24 44108.24 388411.72 1066.23 44108.02 388416.18 1066.23 44107.81 388420.65 1066.23 44107.59 388425.10 1066.24 44107.35 388430.06 1066.24 44107.13 388434.52 1066.24 44106.91 388438.98 1066.17 44106.70 388443.45 1066.35 44106.48 388447.91 1066.58 44106.27 388452.37 1066.39 44106.02 388457.32 1066.42 44105.81 388461.78 1066.45 44105.56 388466.74 1066.50 44105.16 388475.16 1066.61 44104.92 388480.12 1066.68 44104.68 388485.07 1066.76 44104.47 388489.53 1066.83 44104.25 388493.99 1066.89 44104.03 388498.45 1066.95 44103.81 388502.92 1067.02 44103.60 388507.37 1067.13 44103.36 388512.33 1067.36 44103.14 388516.79 1067.19 44102.90 388521.75 1067.23 44102.50 388530.17 1067.32 44102.28 388534.63 1067.37 44102.04 388539.59 1067.41 44101.80 388544.54 1067.45 44101.58 388549.01 1067.46 44101.36 388553.48 1067.48 44101.15 388557.94 1067.50 44100.93 388562.40 1067.53 44100.25 388576.31 1067.40 44100.03 388580.79 1067.14 44098.90 388604.12 1067.36 44098.49 388612.58 1067.10 44098.24 388617.56 1066.89 44098.00 388622.53 1067.01 44094.47 388695.24 1067.15 44093.79 388709.20 1067.34 44093.56 388713.74 1066.79 44091.56 388755.20 1067.45 44091.10 388764.69 1067.74 44090.47 388777.71 1067.70 44086.90 388851.54 1068.92 44071.53 389168.67 1071.27 44072.98 389163.84 1071.12 44073.95 389145.58 1070.80 44077.17 389084.93 1069.32 44077.44 389079.76 1069.09 44081.41 389005.56 1068.35 44081.93 388995.79 1068.39 44083.41 388968.12 1068.58 44089.41 388856.28 1068.88 44097.60 388702.82 1067.27 44100.52 388647.99 1066.70 44100.79 388643.03 1066.70 44101.49 388630.04 1066.87 44102.99 388602.17 1067.44 44103.23 388597.70 1067.39 44103.47 388593.23 1067.26 44103.73 388588.26 1067.38 44103.98 388583.78 1067.47 44104.46 388574.84 1067.50 44104.70 388570.37 1067.47 44104.94 388565.90 1067.49 44105.44 388556.47 1067.46 44105.92 388547.54 1067.42 44106.16 388543.07 1067.40 44106.42 388538.11 1067.36 44106.66 388533.65 1067.33 44107.13 388524.72 1067.24 44107.37 388520.26 1067.21 44107.61 388515.80 1067.17 44107.85 388511.33 1067.12 44108.14 388505.88 1067.06 44108.38 388501.41 1066.98 44108.62 388496.95 1066.93 44108.86 388492.48 1066.87 44109.09 388488.02 1066.80 44109.33 388483.56 1066.73 44109.60 388478.60 1066.66 44109.86 388473.64 1066.58 44110.10 388469.18 1066.52 44110.34 388464.72 1066.46 44110.57 388460.26 1066.41 44110.81 388455.79 1066.25 44111.08 388450.83 1066.28 44111.32 388446.37 1066.41 44111.55 388441.91 1066.32 44111.79 388437.44 1066.30 44112.03 388432.98 1066.27 44112.30 388428.02 1066.26 44112.56 388423.06 1066.26 44112.80 388418.60 1066.26 44113.28 388409.67 1066.27 44113.52 388405.20 1066.27 44113.76 388400.74 1066.28 44114.00 388396.28 1066.28 44114.26 388391.31 1066.29 44114.50 388386.85 1066.30 44114.95 388378.41 1066.36 44115.22 388373.45 1066.40 44115.46 388368.99 1066.43 44115.75 388363.53 1066.47 44116.23 388354.60 1066.51 44116.68 388346.15 1066.54 44116.95 388341.20 1066.57 44117.19 388336.73 1066.58 44117.45 388331.75 1066.59 44117.69 388327.28 1066.60 44117.94 388322.83 1066.61 44118.38 388314.36 1066.61 44118.65 388309.39 1066.63 44118.92 388304.43 1066.64 44119.18 388299.45 1066.67 44119.64 388291.00 1066.61 44119.87 388286.52 1066.48 44120.14 388281.55 1066.65 44120.41 388276.57 1066.47 44120.86 388268.09 1066.28 44121.10 388263.61 1066.34 44121.34 388259.13 1066.37 44122.35 388240.21 1066.30 44122.83 388231.22 1066.22 44123.07 388226.71 1066.06 44123.60 388216.72 1065.90 44124.54 388199.24 1065.91 44125.04 388189.70 1065.41 44125.52 388180.67 1065.34 44125.76 388176.17 1065.35 44126.51 388162.19 1065.70 44131.20 388074.10 1064.59 44132.47 388050.28 1064.01 44134.47 388012.74 1063.77 44137.77 388017.43 1063.69 44137.36 388026.09 1063.93 44136.65 388040.78 1063.94 44134.66 388082.30 1064.79 44134.20 388091.90 1064.94 44130.18 388175.26 1065.45 44128.62 388207.79 1065.74 44127.97 388221.29 1066.04 44127.06 388240.28 1066.30 44126.20 388258.23 1066.75 44125.98 388262.70 1066.59 44125.74 388267.67 1066.57 44125.53 388272.15 1066.52 44125.31 388276.62 1066.54 44125.09 388281.09 1066.54 44124.85 388286.07 1066.54 44124.64 388290.56 1066.54 44124.43 388295.04 1066.67 44124.21 388299.50 1066.49 44124.00 388303.99 1066.77 44123.76 388308.95 1066.56 44123.54 388313.42 1066.57 44123.32 388317.89 1066.56 44123.11 388322.37 1066.57 44122.87 388327.33 1066.57 44122.65 388331.80 1066.58 44122.41 388336.77 1066.74 44122.19 388341.23 1066.58 44121.98 388345.70 1066.56 44121.77 388350.18 1066.54 44121.55 388354.64 1066.53 44121.34 388359.11 1066.51 44121.10 388364.07 1066.49 44120.69 388372.50 1066.44 44120.45 388377.46 1066.41 44120.21 388382.42 1066.38 44120.00 388386.88 1066.35 44119.75 388391.84 1066.33 44119.54 388396.30 1066.32 44119.32 388400.77 1066.31 44118.92 388409.19 1066.30 44118.70 388413.66 1066.30 44118.49 388418.12 1066.30 44118.27 388422.58 1066.32 44118.03 388427.54 1066.33 44117.82 388432.00 1066.33 44117.58 388436.96 1066.33 44117.37 388441.42 1066.42 44117.12 388446.38 1066.27 44116.90 388450.84 1066.04 44116.69 388455.31 1066.27 44116.48 388459.77 1066.41 44116.27 388464.23 1066.41 44116.05 388468.69 1066.49 44115.84 388473.15 1066.56 44115.63 388477.61 1066.63 44115.39 388482.57 1066.71 44115.17 388487.03 1066.77 44114.94 388491.99 1066.85 44114.70 388496.95 1066.91 44114.48 388501.41 1066.97 44114.27 388505.87 1067.02 44114.06 388510.33 1067.06 44113.84 388514.80 1067.11 44113.63 388519.26 1067.16 44113.41 388523.72 1067.20 44113.20 388528.18 1067.22 44112.95 388533.15 1067.24 44112.74 388537.61 1067.27 44112.51 388542.57 1067.30 44112.29 388547.03 1067.33 44112.05 388551.99 1067.35 44111.84 388556.45 1067.36 44111.21 388569.37 1067.35 44110.98 388574.32 1067.33 44110.76 388578.80 1067.30 44108.76 388620.08 1066.66 44108.53 388625.04 1066.94 44108.31 388629.52 1066.80 44108.10 388634.00 1066.73 44100.57 388790.41 1067.18 44094.12 388925.05 1069.09 44090.25 389004.97 1068.10 44087.95 389052.84 1068.20 44087.73 389057.46 1068.45 44084.87 389146.04 1070.20 44087.08 389103.98 1069.41 44088.06 389085.34 1069.13 44089.27 389062.17 1068.40 44091.25 389024.63 1067.71 44091.49 389020.02 1067.64 44091.74 389015.35 1067.83 44093.75 388977.34 1068.05 44094.00 388972.73 1068.08 44095.46 388945.10 1068.42 44098.47 388888.54 1069.29 44100.17 388856.27 1068.55 44101.87 388823.65 1067.73 44105.53 388754.37 1067.10 44106.00 388745.38 1066.96 44108.93 388689.87 1067.20 44109.40 388680.95 1066.41 44110.88 388653.01 1066.54 44111.11 388648.53 1066.52 44111.61 388639.08 1066.55 44112.32 388625.64 1066.36 44112.83 388616.16 1066.78 44113.07 388611.68 1066.85 44113.30 388607.20 1066.90 44113.54 388602.72 1066.96 44113.81 388597.75 1067.02 44114.04 388593.28 1067.07 44114.31 388588.30 1067.13 44114.78 388579.35 1067.21 44115.02 388574.87 1067.24 44115.28 388569.91 1067.26 44115.52 388565.44 1067.26 44115.75 388560.97 1067.27 44115.99 388556.50 1067.27 44116.23 388552.04 1067.26 44116.46 388547.57 1067.25 44116.72 388542.61 1067.22 44116.96 388538.14 1067.20 44117.20 388533.67 1067.18 44117.43 388529.21 1067.16 44117.67 388524.74 1067.24 44117.91 388520.28 1067.33 44118.16 388515.32 1066.98 44118.40 388510.86 1067.03 44118.67 388505.89 1067.00 44118.90 388501.44 1066.95 44119.14 388496.97 1066.90 44119.37 388492.51 1066.84 44119.60 388488.05 1066.77 44119.86 388483.09 1066.70 44120.10 388478.63 1066.63 44120.34 388474.16 1066.66 44120.57 388469.70 1066.40 44120.80 388465.24 1066.30 44121.04 388460.77 1066.29 44121.30 388455.81 1066.24 44121.53 388451.35 1066.17 44121.80 388446.39 1066.17 44122.03 388441.93 1066.22 44122.26 388437.46 1065.93 44122.51 388433.00 1066.36 44122.75 388428.54 1066.55 44123.00 388423.57 1066.37 44123.24 388419.11 1066.32 44123.48 388414.65 1066.32 44123.71 388410.18 1066.32 44123.95 388405.72 1066.33 44124.19 388401.26 1066.34 44124.42 388396.79 1066.35 44124.68 388391.83 1066.36 44124.92 388387.36 1066.38 44125.16 388382.90 1066.40 44125.42 388377.93 1066.43 44125.90 388369.01 1066.47 44126.13 388364.54 1066.48 44126.37 388360.07 1066.50 44126.61 388355.61 1066.51 44126.84 388351.14 1066.51 44127.08 388346.67 1066.52 44127.34 388341.70 1066.62 44127.58 388337.24 1066.65 44128.05 388328.29 1066.56 44128.31 388323.33 1066.50 44128.55 388318.86 1066.49 44128.81 388313.88 1066.47 44129.04 388309.41 1066.53 44129.28 388304.93 1066.45 44129.51 388300.43 1066.03 44129.78 388295.48 1066.45 44130.01 388291.00 1066.48 44130.25 388286.53 1066.48 44130.49 388282.05 1066.52 44130.73 388277.58 1066.65 44130.97 388273.10 1066.59 44131.20 388268.60 1066.35 44131.46 388263.63 1066.46 44131.70 388259.16 1066.60 44131.94 388254.66 1066.40 44133.41 388226.73 1066.16 44133.64 388222.22 1065.95 44135.32 388190.19 1065.45 44135.59 388185.20 1065.39 44139.25 388116.04 1065.72 44140.94 388083.67 1064.52 44142.15 388060.37 1063.92 44142.43 388055.38 1064.40 44142.66 388050.69 1063.39 44143.62 388032.48 1063.51 44146.27 388044.16 1063.77 44144.50 388081.08 1064.26 44138.94 388197.57 1065.37 44137.66 388224.57 1066.00 44137.45 388229.08 1066.27 44136.99 388238.54 1066.15 44136.78 388243.03 1066.20 44136.09 388257.49 1066.36 44135.66 388266.43 1066.16 44135.45 388270.94 1066.66 44135.24 388275.42 1066.71 44135.02 388279.87 1066.44 44134.81 388284.36 1066.58 44134.56 388289.32 1066.42 44134.35 388293.79 1066.29 44134.14 388298.26 1066.41 44133.92 388302.74 1066.46 44133.71 388307.20 1066.18 44133.47 388312.16 1066.38 44133.26 388316.64 1066.40 44133.04 388321.12 1066.41 44132.83 388325.59 1066.43 44132.59 388330.55 1066.50 44132.38 388335.03 1066.74 44132.14 388339.98 1066.55 44131.93 388344.45 1066.47 44131.72 388348.93 1066.47 44131.50 388353.39 1066.46 44131.29 388357.86 1066.46 44131.08 388362.32 1066.44 44130.65 388371.25 1066.44 44130.41 388376.20 1066.43 44130.20 388380.67 1066.42 44129.99 388385.14 1066.40 44129.77 388389.60 1066.38 44129.54 388394.56 1066.37 44129.32 388399.03 1066.36 44129.11 388403.49 1066.35 44128.90 388407.95 1066.34 44128.69 388412.42 1066.34 44128.48 388416.88 1066.34 44128.24 388421.83 1066.36 44128.03 388426.30 1066.38 44127.79 388431.26 1066.49 44127.58 388435.72 1066.24 44127.37 388440.18 1066.45 44127.15 388444.65 1066.44 44126.91 388449.60 1066.17 44126.70 388454.07 1066.07 44126.49 388458.53 1066.31 44126.28 388462.99 1066.39 44126.06 388467.45 1066.15 44125.86 388471.91 1066.54 44125.65 388476.37 1066.60 44125.41 388481.33 1066.66 44125.18 388486.29 1066.72 44124.97 388490.75 1066.78 44124.76 388495.21 1066.85 44124.52 388500.17 1066.91 44124.31 388504.63 1066.95 44124.10 388509.09 1066.96 44123.89 388513.56 1067.08 44123.67 388518.02 1066.94 44123.46 388522.48 1067.32 44123.25 388526.95 1067.07 44123.03 388531.42 1066.83 44122.80 388536.37 1067.08 44122.59 388540.84 1067.10 44122.35 388545.79 1067.12 44122.14 388550.26 1067.12 44121.93 388554.72 1067.12 44121.50 388563.67 1067.11 44121.08 388572.60 1067.09 44120.86 388577.07 1067.08 44120.65 388581.55 1067.05 44120.42 388586.50 1067.01 44120.20 388590.98 1066.96 44119.96 388595.97 1066.90 44119.75 388600.43 1066.84 44119.51 388605.42 1066.77 44119.29 388609.89 1066.72 44119.08 388614.37 1066.66 44118.87 388618.84 1066.58 44118.65 388623.33 1066.42 44118.43 388627.82 1066.22 44118.22 388632.29 1066.37 44117.99 388637.27 1066.39 44117.77 388641.77 1066.16 44117.56 388646.24 1066.29 44116.47 388669.16 1066.35 44115.83 388682.63 1066.34 44115.64 388687.04 1067.36 44115.41 388691.99 1067.80 44114.72 388706.06 1066.72 44114.50 388710.58 1066.51 44114.29 388715.06 1066.71 44113.65 388728.57 1066.63 44113.43 388733.08 1066.51 44107.73 388853.49 1068.26 44106.19 388886.21 1069.42 44102.81 388957.00 1068.60 44098.80 389080.56 1068.63 44100.02 389057.32 1068.30 44104.27 388977.05 1068.46 44104.51 388972.48 1068.34 44105.76 388948.93 1068.66 44105.99 388944.38 1068.41 44109.42 388879.82 1068.83 44110.42 388860.68 1068.22 44111.13 388847.07 1067.97 44111.37 388842.56 1067.84 44112.85 388814.41 1067.31 44113.57 388800.82 1067.36 44113.81 388796.28 1067.47 44115.03 388773.21 1067.14 44119.19 388694.64 1067.52 44119.93 388680.24 1066.61 44120.17 388675.76 1066.52 44120.64 388666.81 1066.27 44121.61 388648.37 1066.22 44121.85 388643.88 1066.39 44122.08 388639.42 1065.99 44122.32 388634.93 1066.22 44122.56 388630.44 1066.41 44122.82 388625.47 1066.30 44123.09 388620.48 1066.53 44123.33 388616.00 1066.56 44123.78 388607.54 1066.65 44124.04 388602.57 1066.71 44124.30 388597.60 1066.77 44124.54 388593.12 1066.83 44125.02 388584.17 1066.92 44125.52 388574.74 1066.98 44125.75 388570.27 1066.98 44125.99 388565.81 1066.97 44126.23 388561.34 1066.98 44126.46 388556.87 1066.99 44126.70 388552.41 1067.00 44126.96 388547.44 1067.01 44127.20 388542.98 1067.01 44127.44 388538.51 1066.99 44127.67 388534.05 1066.99 44127.91 388529.58 1067.07 44128.14 388525.12 1067.11 44128.40 388520.16 1066.95 44128.66 388515.21 1066.78 44129.14 388506.28 1066.90 44129.37 388501.82 1066.89 44129.61 388497.36 1066.84 44129.84 388492.89 1066.79 44130.10 388487.94 1066.71 44130.34 388483.48 1066.65 44130.57 388479.02 1066.59 44130.81 388474.56 1066.71 44131.07 388469.60 1066.58 44131.32 388464.64 1066.26 44131.54 388460.68 1066.60 44131.80 388455.72 1066.46 44132.01 388451.75 1066.19 44132.25 388447.29 1066.59 44132.50 388442.33 1066.37 44132.77 388437.38 1066.37 44133.22 388428.95 1066.37 44133.45 388424.49 1066.37 44133.71 388419.53 1066.37 44133.95 388415.07 1066.36 44134.21 388410.11 1066.36 44134.44 388405.65 1066.37 44134.68 388401.19 1066.37 44134.92 388396.73 1066.38 44135.15 388392.26 1066.38 44135.42 388387.30 1066.39 44135.65 388382.84 1066.39 44135.89 388378.37 1066.40 44136.13 388373.91 1066.40 44136.36 388369.45 1066.40 44136.60 388364.98 1066.38 44136.86 388360.01 1066.24 44137.10 388355.56 1066.58 44137.33 388351.09 1066.40 44137.56 388346.61 1066.34 44137.80 388342.14 1066.23 44138.06 388337.18 1066.26 44138.30 388332.71 1066.24 44138.56 388327.75 1066.32 44138.80 388323.28 1066.31 44139.03 388318.80 1066.30 44139.27 388314.33 1066.30 44139.51 388309.86 1066.30 44139.77 388304.89 1066.30 44140.01 388300.43 1066.31 44140.24 388295.95 1066.32 44140.48 388291.48 1066.33 44140.72 388287.00 1066.34 44141.71 388268.07 1065.97 44142.42 388254.63 1065.99 44143.37 388236.69 1065.96 44144.37 388217.75 1066.07 44148.25 388143.70 1065.86 44149.69 388116.04 1065.42 44152.07 388070.04 1063.99 44153.05 388051.30 1063.64 44153.55 388041.70 1063.56 44154.03 388094.23 1064.83 44153.81 388098.76 1064.87 44148.71 388205.58 1065.54 44148.01 388220.07 1065.50 44146.50 388252.02 1066.06 44146.29 388256.52 1066.38 44146.05 388261.48 1066.11 44145.65 388269.96 1066.36 44145.41 388274.93 1066.28 44145.19 388279.40 1066.27 44144.95 388284.39 1066.27 44144.74 388288.86 1066.27 44144.53 388293.34 1066.27 44144.31 388297.81 1066.27 44144.10 388302.29 1066.26 44143.89 388306.76 1066.26 44143.67 388311.22 1066.26 44143.44 388316.20 1066.26 44143.20 388321.16 1066.25 44142.98 388325.63 1066.25 44142.77 388330.10 1066.25 44142.56 388334.57 1066.25 44142.15 388343.01 1066.25 44141.91 388347.97 1066.25 44141.70 388352.44 1066.10 44141.46 388357.39 1065.90 44141.25 388361.87 1066.28 44141.04 388366.35 1066.41 44140.83 388370.81 1066.33 44140.62 388375.27 1066.35 44140.40 388379.74 1066.35 44140.16 388384.70 1066.37 44139.95 388389.16 1066.37 44139.71 388394.12 1066.38 44139.50 388398.58 1066.38 44139.29 388403.05 1066.39 44139.07 388407.51 1066.38 44138.86 388411.97 1066.38 44138.65 388416.43 1066.37 44138.44 388420.90 1066.38 44138.20 388425.85 1066.37 44137.98 388430.31 1066.39 44137.77 388434.78 1066.39 44137.56 388439.24 1066.38 44137.35 388443.70 1066.39 44137.11 388448.66 1066.38 44136.90 388453.12 1066.40 44136.66 388458.08 1066.38 44136.45 388462.54 1066.43 44136.23 388467.00 1066.46 44135.81 388475.92 1066.54 44135.60 388480.38 1066.44 44135.36 388485.34 1066.49 44135.15 388489.80 1066.71 44134.92 388494.76 1066.78 44134.70 388499.22 1066.82 44134.49 388503.68 1066.85 44134.28 388508.14 1066.87 44134.07 388512.60 1066.87 44133.85 388517.07 1066.87 44133.64 388521.53 1066.90 44133.40 388526.49 1066.90 44133.16 388531.45 1066.90 44132.95 388535.91 1066.89 44132.53 388544.85 1066.87 44132.31 388549.32 1066.86 44132.10 388553.78 1066.85 44131.89 388558.24 1066.83 44131.65 388563.21 1066.74 44131.44 388567.67 1066.88 44131.20 388572.64 1066.95 44130.98 388577.11 1066.82 44130.75 388582.07 1066.93 44130.34 388590.53 1066.72 44130.12 388595.01 1066.68 44129.89 388599.98 1066.63 44129.68 388604.45 1066.58 44129.24 388613.41 1066.49 44129.01 388618.37 1066.44 44128.60 388626.84 1066.36 44128.36 388631.83 1066.33 44128.15 388636.30 1066.29 44127.94 388640.78 1066.32 44127.73 388645.25 1066.42 44127.49 388650.21 1066.68 44127.25 388655.21 1066.54 44126.20 388677.58 1067.29 44125.77 388686.97 1068.27 44125.31 388696.05 1067.15 44124.88 388705.07 1066.73 44124.66 388709.58 1066.61 44124.45 388714.06 1066.82 44121.15 388783.17 1066.90 44120.92 388788.17 1067.08 44119.36 388820.86 1067.22 44114.35 388927.47 1068.37 44113.67 388941.70 1068.52 44112.35 388969.77 1068.52 44111.91 388978.98 1068.62 44110.75 389048.35 1068.25 44112.98 389006.10 1068.37 44113.47 388996.83 1068.52 44119.10 388889.77 1068.50 44119.34 388885.22 1068.38 44124.96 388778.01 1067.03 44125.46 388768.49 1066.82 44125.71 388763.96 1067.02 44126.91 388740.95 1066.67 44130.33 388676.41 1067.68 44131.75 388649.09 1066.37 44131.98 388644.61 1066.40 44132.24 388639.63 1066.32 44132.48 388635.16 1066.30 44132.71 388630.68 1066.31 44132.95 388626.20 1066.33 44133.19 388621.72 1066.36 44133.43 388617.22 1066.39 44133.68 388612.27 1066.43 44134.16 388603.31 1066.51 44134.40 388598.82 1066.55 44134.63 388594.35 1066.60 44134.89 388589.38 1066.63 44135.13 388584.92 1066.66 44135.36 388580.44 1066.53 44135.62 388575.48 1066.38 44135.86 388571.01 1066.42 44136.10 388566.52 1066.76 44136.36 388561.57 1066.70 44136.83 388552.62 1066.74 44137.07 388548.16 1066.76 44137.31 388543.69 1066.77 44137.54 388539.22 1066.79 44137.80 388534.27 1066.80 44138.04 388529.79 1066.82 44138.30 388524.84 1066.82 44138.53 388520.37 1066.83 44138.77 388515.91 1066.83 44139.03 388510.95 1066.83 44139.26 388506.48 1066.82 44139.50 388502.02 1066.80 44139.73 388497.56 1066.78 44139.97 388493.09 1066.73 44140.20 388488.63 1066.76 44140.46 388483.68 1066.61 44140.69 388479.22 1066.30 44140.93 388474.75 1066.58 44141.19 388469.79 1066.51 44141.64 388461.36 1066.41 44142.13 388451.95 1066.37 44142.60 388443.02 1066.38 44142.86 388438.06 1066.38 44143.10 388433.60 1066.44 44143.56 388424.68 1066.38 44143.82 388419.72 1066.23 44144.09 388414.76 1066.40 44144.32 388410.29 1066.42 44144.55 388405.83 1066.38 44144.79 388401.37 1066.47 44145.29 388391.95 1066.35 44145.73 388383.51 1066.31 44145.99 388378.55 1066.49 44146.20 388374.57 1066.11 44146.70 388365.15 1066.20 44146.96 388360.18 1066.03 44147.19 388355.71 1066.05 44147.69 388346.29 1066.18 44147.92 388341.81 1066.19 44148.37 388333.37 1066.20 44148.63 388328.40 1066.22 44148.89 388323.44 1066.21 44149.15 388318.48 1066.22 44149.39 388314.00 1066.22 44149.83 388305.55 1066.21 44150.07 388301.07 1066.20 44150.54 388292.14 1066.18 44150.80 388287.15 1066.17 44151.03 388282.66 1066.15 44151.27 388278.19 1066.13 44151.54 388273.22 1066.11 44151.77 388268.73 1066.08 44152.01 388264.25 1066.04 44152.24 388259.77 1066.12 44152.48 388255.29 1066.06 44152.74 388250.29 1065.87 44153.68 388232.35 1065.63 44153.94 388227.34 1065.65 44154.18 388222.86 1065.83 44155.15 388204.38 1065.50 44156.60 388176.87 1065.54 44157.81 388153.85 1065.66 44158.05 388149.34 1065.67 44158.28 388144.83 1065.70 44159.75 388116.63 1064.90 44162.18 388070.14 1063.76 44162.92 388056.02 1063.92 44163.64 388042.38 1063.98 44168.95 388000.33 1063.56 44168.06 388019.07 1063.22 44163.43 388117.32 1065.55 44162.13 388144.98 1066.09 44161.26 388163.54 1066.27 44160.37 388181.98 1065.42 44159.94 388190.99 1065.55 44159.28 388204.97 1065.47 44159.07 388209.49 1065.45 44158.85 388213.96 1065.36 44158.40 388223.45 1065.49 44157.74 388237.40 1065.21 44157.32 388246.40 1065.56 44157.11 388250.89 1065.70 44156.87 388255.89 1065.81 44156.45 388264.86 1065.92 44156.24 388269.34 1065.97 44156.03 388273.84 1066.01 44155.82 388278.31 1066.04 44155.60 388282.79 1066.07 44155.37 388287.76 1066.09 44155.15 388292.24 1066.12 44154.94 388296.71 1066.13 44154.73 388301.20 1066.15 44154.52 388305.67 1066.16 44154.31 388310.14 1066.18 44154.07 388315.11 1066.12 44153.86 388319.58 1066.18 44153.65 388324.06 1066.24 44153.44 388328.52 1066.15 44153.20 388333.50 1066.30 44152.99 388337.96 1066.06 44152.78 388342.44 1066.25 44152.54 388347.39 1066.15 44152.33 388351.87 1066.14 44152.10 388356.83 1066.11 44151.89 388361.30 1066.13 44151.67 388365.76 1066.09 44151.46 388370.23 1066.13 44151.25 388374.69 1065.91 44151.02 388379.66 1066.18 44150.80 388384.13 1066.27 44150.59 388388.59 1066.29 44150.38 388393.06 1066.20 44150.18 388397.53 1066.47 44149.97 388401.99 1066.60 44149.73 388406.95 1066.36 44149.52 388411.41 1066.48 44149.31 388415.88 1066.60 44149.07 388420.83 1066.38 44148.86 388425.30 1066.66 44148.65 388429.76 1066.66 44148.44 388434.22 1066.37 44148.22 388438.68 1066.15 44148.02 388443.15 1066.56 44147.81 388447.61 1066.48 44147.56 388452.57 1066.12 44147.36 388457.03 1066.38 44147.15 388461.49 1066.40 44146.94 388465.96 1066.45 44146.73 388470.42 1066.52 44146.52 388474.88 1066.68 44146.29 388479.84 1066.76 44146.07 388484.30 1066.64 44145.84 388489.26 1066.69 44145.63 388493.72 1066.73 44145.42 388498.18 1066.75 44145.21 388502.65 1066.77 44144.99 388507.11 1066.77 44144.76 388512.07 1066.76 44144.55 388516.54 1066.76 44144.31 388521.50 1066.75 44144.10 388525.96 1066.74 44143.89 388530.42 1066.72 44143.68 388534.89 1066.71 44143.47 388539.35 1066.69 44143.26 388543.82 1066.67 44143.02 388548.79 1066.64 44142.78 388553.76 1066.62 44142.57 388558.22 1066.59 44142.35 388562.70 1066.59 44142.15 388567.17 1066.42 44141.94 388571.62 1066.76 44141.49 388581.07 1066.44 44141.28 388585.53 1066.54 44141.07 388590.01 1066.52 44140.85 388594.49 1066.49 44134.55 388727.61 1066.31 44133.27 388755.07 1067.12 44128.68 388852.13 1067.41 44128.04 388865.74 1067.63 44127.14 388884.93 1067.99 44124.72 388936.17 1068.61 44124.51 388940.74 1068.48 44123.62 388959.55 1068.72 44122.72 388978.52 1068.54 44121.13 389011.95 1068.27 44119.35 389049.56 1068.29 44118.67 389063.96 1068.55 44114.81 389145.61 1068.99 44114.59 389150.29 1069.12 44124.66 388983.47 1069.04 44125.64 388964.59 1068.76 44131.19 388857.60 1067.34 44131.89 388843.98 1067.18 44134.54 388793.10 1067.09 44134.80 388788.08 1067.01 44135.30 388778.55 1067.04 44137.46 388736.96 1066.76 44139.16 388704.45 1066.91 44140.85 388672.01 1066.80 44142.03 388649.10 1066.28 44142.26 388644.63 1066.29 44142.71 388636.16 1066.27 44142.94 388631.70 1066.26 44143.20 388626.71 1066.26 44143.43 388622.24 1066.29 44143.69 388617.26 1066.19 44143.93 388612.76 1066.54 44144.16 388608.30 1066.32 44144.39 388603.83 1066.37 44144.63 388599.34 1066.41 44144.86 388594.87 1066.44 44145.11 388589.91 1066.47 44145.35 388585.42 1066.49 44145.61 388580.44 1066.50 44146.28 388567.54 1066.53 44146.54 388562.57 1066.52 44146.78 388558.10 1066.54 44147.03 388553.14 1066.56 44147.26 388548.67 1066.58 44147.50 388544.20 1066.61 44147.74 388539.73 1066.63 44147.97 388535.26 1066.66 44148.23 388530.30 1066.68 44148.46 388525.83 1066.69 44148.72 388520.87 1066.71 44148.95 388516.40 1066.72 44149.18 388511.94 1066.73 44149.65 388503.01 1066.75 44149.89 388498.55 1066.74 44150.12 388494.08 1066.72 44150.37 388489.12 1066.68 44150.60 388484.66 1066.64 44150.84 388480.20 1066.61 44151.07 388475.74 1066.57 44151.30 388471.28 1066.51 44151.55 388466.32 1066.46 44151.81 388461.36 1066.34 44152.05 388456.90 1066.45 44152.48 388448.46 1066.09 44152.72 388444.00 1066.43 44152.98 388439.04 1066.41 44153.21 388434.58 1066.37 44153.46 388429.62 1066.40 44153.70 388425.16 1066.43 44153.93 388420.69 1066.45 44154.16 388416.23 1066.37 44154.42 388411.27 1066.46 44154.65 388406.80 1066.29 44154.90 388401.84 1066.01 44155.14 388397.38 1066.24 44155.38 388392.92 1066.23 44155.81 388384.48 1066.23 44156.07 388379.51 1066.12 44156.33 388374.55 1066.15 44156.56 388370.09 1066.22 44156.80 388365.62 1066.19 44157.03 388361.15 1066.07 44157.26 388356.68 1066.14 44157.52 388351.72 1066.13 44157.75 388347.25 1066.14 44158.01 388342.28 1066.13 44158.45 388333.85 1066.32 44158.71 388328.87 1066.13 44158.94 388324.39 1065.80 44159.20 388319.45 1066.48 44159.43 388314.97 1066.33 44159.64 388310.98 1066.06 44159.90 388306.02 1066.12 44160.13 388301.54 1066.10 44160.39 388296.56 1066.07 44160.62 388292.09 1066.04 44160.86 388287.60 1066.01 44161.09 388283.12 1065.97 44161.32 388278.65 1065.93 44161.58 388273.67 1065.87 44161.81 388269.18 1065.81 44162.07 388264.18 1065.73 44162.30 388259.71 1065.65 44162.51 388255.70 1065.58 44162.74 388251.21 1065.50 44164.68 388213.78 1065.37 44165.37 388200.82 1065.43 44166.83 388172.88 1066.18 44168.26 388145.31 1065.98 44170.68 388098.50 1065.30 44171.13 388089.94 1065.30 44171.87 388075.14 1063.90 44174.04 388033.75 1064.37 44172.54 388139.24 1065.58 44171.91 388152.78 1065.55 44168.87 388217.82 1065.54 44168.63 388222.77 1065.02 44168.23 388231.26 1065.09 44167.79 388240.75 1065.24 44167.58 388245.22 1065.27 44167.14 388254.72 1065.37 44166.93 388259.21 1065.49 44166.73 388263.71 1065.58 44166.52 388268.19 1065.66 44166.28 388273.18 1065.74 44166.07 388277.66 1065.81 44165.84 388282.64 1065.87 44165.45 388291.11 1065.95 44165.22 388296.08 1066.01 44165.01 388300.56 1066.03 44164.80 388305.05 1066.25 44164.57 388310.00 1066.00 44164.18 388318.47 1066.29 44163.94 388323.43 1066.17 44163.71 388328.41 1066.25 44163.50 388332.88 1066.23 44163.29 388337.35 1066.31 44163.08 388341.81 1065.93 44162.88 388346.29 1066.12 44162.64 388351.25 1066.21 44162.43 388355.72 1066.14 44162.20 388360.69 1066.20 44161.81 388369.13 1066.18 44161.60 388373.60 1066.26 44161.39 388378.06 1066.19 44161.16 388383.03 1066.21 44160.95 388387.49 1066.22 44160.72 388392.45 1066.23 44160.51 388396.91 1066.06 44160.32 388400.89 1066.32 44160.09 388405.84 1065.88 44159.86 388410.81 1066.13 44159.65 388415.27 1066.24 44159.44 388419.74 1066.22 44159.03 388428.67 1066.21 44158.82 388433.13 1066.23 44158.59 388438.09 1066.27 44158.38 388442.55 1066.29 44158.17 388447.02 1066.67 44157.96 388451.48 1066.28 44157.76 388455.94 1066.70 44157.52 388460.90 1066.53 44157.31 388465.37 1066.44 44157.08 388470.33 1066.47 44156.87 388474.79 1066.51 44156.66 388479.25 1066.56 44156.46 388483.72 1066.61 44156.25 388488.18 1066.65 44156.02 388493.14 1066.70 44155.60 388502.07 1066.73 44155.40 388506.53 1066.73 44155.19 388511.00 1066.72 44154.95 388515.96 1066.71 44154.72 388520.91 1066.69 44154.32 388529.36 1066.66 44154.11 388533.83 1066.64 44153.89 388538.78 1066.60 44153.68 388543.25 1066.57 44153.44 388548.23 1066.54 44153.23 388552.69 1066.51 44153.02 388557.16 1066.49 44152.82 388561.63 1066.48 44152.61 388566.10 1066.47 44152.40 388570.57 1066.47 44152.17 388575.54 1066.46 44151.96 388580.01 1066.45 44151.75 388584.49 1066.44 44151.54 388588.96 1066.42 44151.33 388593.43 1066.40 44151.09 388598.42 1066.37 44150.86 388603.38 1066.47 44150.65 388607.86 1066.35 44150.44 388612.36 1065.97 44150.26 388616.32 1066.30 44150.05 388620.79 1066.36 44149.83 388625.29 1066.27 44149.58 388630.75 1066.24 44149.37 388635.24 1066.24 44148.53 388653.17 1066.30 44146.42 388698.54 1066.67 44145.98 388708.02 1066.80 44145.54 388717.51 1066.89 44144.24 388745.50 1067.27 44142.73 388777.63 1067.00 44139.06 388856.22 1066.98 44134.71 388949.91 1068.61 44130.74 389034.65 1068.02 44129.64 389058.30 1068.62 44129.67 389096.86 1068.88 44133.55 389022.02 1068.25 44134.27 389008.11 1068.40 44137.66 388942.59 1068.56 44138.60 388924.28 1068.41 44141.00 388877.67 1067.94 44143.90 388821.28 1066.73 44144.58 388808.16 1067.01 44147.71 388747.45 1066.80 44150.58 388691.93 1067.05 44151.51 388673.97 1067.06 44151.74 388669.52 1066.63 44151.99 388664.55 1066.35 44152.70 388650.62 1066.15 44152.94 388646.13 1066.21 44153.17 388641.64 1066.22 44153.40 388637.16 1066.22 44153.63 388632.69 1066.22 44153.86 388628.21 1066.24 44154.09 388623.74 1066.26 44154.33 388619.24 1066.36 44154.59 388614.27 1066.46 44154.81 388609.80 1066.26 44155.07 388604.83 1066.15 44155.30 388600.35 1066.32 44155.54 388595.87 1066.35 44155.77 388591.40 1066.37 44156.02 388586.44 1066.39 44156.46 388577.99 1066.42 44156.72 388573.02 1066.43 44156.95 388568.55 1066.44 44157.20 388563.59 1066.45 44157.44 388559.12 1066.47 44157.69 388554.16 1066.49 44157.92 388549.69 1066.51 44158.37 388541.24 1066.57 44158.59 388536.78 1066.61 44158.85 388531.82 1066.65 44159.31 388522.89 1066.69 44159.57 388517.93 1066.71 44159.82 388512.97 1066.73 44160.05 388508.51 1066.74 44160.31 388503.55 1066.74 44160.54 388499.09 1066.73 44160.77 388494.63 1066.71 44161.20 388486.20 1066.63 44161.46 388481.24 1066.57 44161.69 388476.78 1066.53 44161.92 388472.32 1066.49 44162.15 388467.86 1066.43 44162.41 388462.90 1066.40 44162.64 388458.44 1066.42 44162.89 388453.48 1066.37 44163.12 388449.02 1066.18 44163.35 388444.55 1066.41 44163.61 388439.60 1066.33 44163.83 388435.14 1065.92 44164.27 388426.70 1065.95 44164.53 388421.75 1066.11 44164.75 388417.28 1066.13 44165.01 388412.33 1066.21 44165.24 388407.86 1066.10 44165.50 388402.91 1066.12 44165.73 388398.44 1066.16 44165.96 388393.98 1066.20 44166.19 388389.52 1066.23 44166.42 388385.05 1066.23 44166.66 388380.59 1066.18 44166.88 388376.12 1066.17 44167.11 388371.66 1066.20 44167.35 388367.19 1066.23 44167.57 388362.72 1065.91 44167.82 388357.75 1065.70 44168.06 388353.29 1065.89 44168.31 388348.33 1066.09 44168.78 388339.39 1066.13 44169.01 388334.93 1066.16 44169.24 388330.45 1066.16 44169.71 388321.53 1066.16 44169.95 388316.54 1065.95 44170.18 388312.06 1065.77 44170.42 388307.59 1065.95 44170.67 388302.63 1066.10 44170.90 388298.15 1065.93 44171.16 388293.16 1065.86 44171.39 388288.70 1065.81 44171.62 388284.21 1065.75 44172.08 388275.24 1065.62 44172.31 388270.76 1065.54 44172.54 388266.27 1065.44 44172.77 388261.78 1065.30 44173.02 388256.78 1064.99 44173.74 388242.82 1064.89 44173.97 388238.35 1065.08 44174.47 388228.90 1065.45 44175.86 388201.97 1065.77 44176.59 388187.99 1065.89 44183.72 388049.04 1063.90 44184.94 388025.22 1063.71 44185.18 388020.70 1063.95 44188.45 388013.16 1063.86 44187.59 388032.02 1064.48 44186.29 388059.80 1064.22 44185.42 388078.51 1064.40 44184.35 388101.80 1065.40 44184.11 388106.84 1065.46 44183.46 388120.92 1065.46 44182.83 388134.53 1065.95 44177.88 388240.46 1064.80 44176.80 388263.91 1065.16 44176.59 388268.42 1065.41 44176.38 388272.89 1065.50 44176.18 388277.39 1065.56 44175.94 388282.36 1065.63 44175.73 388286.84 1065.69 44175.53 388291.33 1065.75 44175.32 388295.80 1065.82 44175.12 388300.30 1065.87 44174.88 388305.26 1065.94 44174.68 388309.73 1065.85 44174.47 388314.22 1066.16 44174.24 388319.20 1066.29 44174.03 388323.67 1066.13 44173.61 388332.61 1066.14 44173.41 388337.07 1066.09 44173.20 388341.54 1066.05 44172.99 388346.02 1066.10 44172.76 388350.98 1066.19 44172.55 388355.44 1066.05 44172.35 388359.92 1066.30 44172.11 388364.88 1066.18 44171.91 388369.35 1066.15 44171.70 388373.81 1066.15 44171.49 388378.28 1066.15 44171.29 388382.74 1066.16 44171.07 388387.21 1066.06 44170.87 388391.68 1066.43 44170.64 388396.64 1066.26 44170.43 388401.10 1066.15 44170.22 388405.57 1066.15 44169.99 388410.53 1066.13 44169.78 388414.99 1066.11 44169.57 388419.45 1066.05 44169.34 388424.41 1065.87 44169.13 388428.87 1066.00 44168.92 388433.34 1065.81 44168.72 388437.80 1065.91 44168.51 388442.27 1065.99 44168.28 388447.22 1065.92 44168.07 388451.69 1065.88 44167.87 388456.15 1066.15 44167.46 388465.08 1066.28 44167.23 388470.03 1066.57 44167.02 388474.50 1066.49 44166.82 388478.96 1066.56 44166.61 388483.42 1066.61 44166.38 388488.38 1066.66 44166.17 388492.84 1066.71 44165.96 388497.31 1066.74 44165.73 388502.26 1066.76 44165.53 388506.72 1066.77 44165.32 388511.19 1066.76 44165.09 388516.15 1066.75 44164.88 388520.61 1066.72 44164.67 388525.08 1066.70 44164.47 388529.55 1066.67 44164.26 388534.01 1066.63 44164.03 388538.97 1066.59 44163.81 388543.45 1066.55 44163.60 388547.92 1066.51 44163.38 388552.88 1066.48 44163.17 388557.34 1066.45 44162.96 388561.82 1066.43 44162.75 388566.29 1066.41 44162.55 388570.75 1066.40 44162.31 388575.73 1066.38 44162.10 388580.20 1066.36 44161.90 388584.67 1066.43 44161.69 388589.15 1066.28 44161.48 388593.62 1066.40 44161.27 388598.10 1066.19 44161.07 388602.56 1066.24 44160.86 388607.04 1066.24 44160.62 388612.03 1066.23 44160.41 388616.50 1066.24 44160.20 388620.99 1066.24 44159.97 388625.96 1066.22 44159.77 388630.42 1066.22 44159.56 388634.92 1066.20 44159.35 388639.40 1066.19 44159.14 388643.88 1066.25 44158.93 388648.37 1066.09 44158.72 388652.84 1066.24 44157.88 388671.25 1066.79 44154.68 388740.19 1066.96 44154.03 388754.19 1066.99 44152.32 388790.83 1067.05 44148.01 388883.98 1068.41 44147.14 388902.77 1068.19 44144.54 388958.74 1068.39 44140.36 389048.57 1068.49 44138.12 389096.71 1068.90 44136.80 389124.94 1068.51 44136.24 389167.88 1068.95 44138.39 389126.54 1068.77 44138.87 389117.16 1068.82 44139.14 389111.94 1068.77 44149.05 388920.72 1068.18 44150.02 388901.98 1067.89 44154.09 388823.25 1066.86 44155.55 388795.06 1067.00 44156.01 388786.03 1066.95 44156.51 388776.50 1066.84 44156.98 388767.45 1066.99 44158.67 388734.90 1067.03 44159.14 388725.88 1067.09 44160.58 388697.93 1066.76 44162.00 388670.52 1066.52 44162.97 388651.63 1065.85 44163.20 388647.13 1066.07 44163.67 388638.17 1066.19 44163.91 388633.67 1066.20 44164.14 388629.20 1066.20 44164.37 388624.72 1066.20 44164.60 388620.24 1066.19 44164.83 388615.78 1066.19 44165.07 388611.29 1066.20 44165.33 388606.31 1066.20 44165.58 388601.35 1066.29 44165.81 388596.89 1065.99 44166.04 388592.41 1065.99 44166.30 388587.43 1066.26 44166.54 388582.96 1066.31 44166.77 388578.49 1066.33 44167.21 388570.04 1066.37 44167.46 388565.08 1066.39 44167.70 388560.62 1066.41 44167.93 388556.14 1066.44 44168.19 388551.18 1066.48 44168.42 388546.71 1066.51 44168.67 388541.75 1066.56 44168.91 388537.28 1066.60 44169.16 388532.33 1066.65 44169.60 388523.89 1066.72 44169.84 388519.43 1066.75 44170.06 388514.97 1066.77 44170.29 388510.51 1066.79 44170.55 388505.55 1066.79 44170.78 388501.09 1066.78 44171.04 388496.13 1066.76 44171.27 388491.67 1066.72 44171.52 388486.72 1066.68 44171.75 388482.26 1066.64 44172.00 388477.30 1066.58 44172.23 388472.84 1066.47 44172.45 388468.38 1066.09 44172.89 388459.96 1066.12 44173.12 388455.50 1065.93 44173.37 388450.54 1065.84 44173.61 388446.08 1066.04 44173.84 388441.62 1065.95 44174.09 388436.66 1065.93 44174.32 388432.20 1065.74 44174.58 388427.25 1066.14 44174.80 388422.78 1065.95 44175.03 388418.32 1065.96 44175.30 388413.37 1066.22 44175.53 388408.91 1066.31 44175.75 388404.44 1066.02 44176.19 388396.02 1066.14 44176.44 388391.06 1066.10 44176.91 388382.14 1066.11 44177.16 388377.17 1066.10 44177.39 388372.71 1066.01 44177.65 388367.75 1066.21 44178.11 388358.82 1066.16 44178.34 388354.36 1066.14 44178.57 388349.90 1066.19 44178.80 388345.42 1066.03 44179.06 388340.47 1066.18 44179.52 388331.53 1066.23 44179.75 388327.06 1066.17 44180.00 388322.10 1066.07 44180.24 388317.63 1066.16 44180.49 388312.65 1066.03 44180.92 388304.20 1065.79 44181.15 388299.73 1065.79 44181.38 388295.24 1065.71 44181.61 388290.76 1065.64 44181.87 388285.78 1065.56 44182.10 388281.30 1065.50 44182.35 388276.32 1065.44 44182.61 388271.35 1065.38 44182.84 388266.88 1065.32 44183.07 388262.38 1065.25 44183.30 388257.90 1065.20 44183.53 388253.42 1065.17 44183.99 388244.43 1065.12 44184.94 388225.99 1064.98 44187.31 388180.06 1065.20 44189.47 388138.58 1066.02 44190.41 388119.92 1065.12 44192.30 388083.07 1064.15 44192.56 388078.10 1064.65 44194.93 388032.10 1064.41 44195.18 388026.95 1063.87 44195.68 388017.33 1063.93 44199.45 388004.74 1064.21 44195.77 388083.73 1064.46 44195.53 388088.72 1064.07 44193.41 388134.69 1065.71 44192.10 388162.74 1065.36 44191.45 388176.78 1065.52 44190.14 388204.79 1065.57 44189.50 388218.80 1065.86 44189.28 388223.25 1065.34 44189.07 388227.76 1065.52 44188.87 388232.26 1065.67 44188.65 388236.71 1065.14 44188.44 388241.20 1065.16 44187.79 388255.18 1065.18 44187.58 388259.64 1065.22 44187.37 388264.14 1065.26 44187.14 388269.12 1065.30 44186.91 388274.11 1065.35 44186.52 388282.58 1065.45 44186.31 388287.06 1065.52 44186.10 388291.55 1065.58 44185.87 388296.52 1065.66 44185.66 388301.01 1065.76 44185.46 388305.49 1065.96 44185.25 388309.98 1066.13 44185.04 388314.44 1065.82 44184.81 388319.41 1065.88 44184.58 388324.39 1066.02 44184.37 388328.86 1066.12 44183.96 388337.81 1066.18 44183.75 388342.27 1065.94 44183.52 388347.24 1066.10 44183.31 388351.72 1066.10 44183.10 388356.17 1065.66 44182.92 388360.16 1066.12 44182.69 388365.12 1066.17 44182.48 388369.59 1066.07 44182.25 388374.55 1066.06 44182.02 388379.52 1066.05 44181.39 388392.92 1066.05 44181.16 388397.88 1066.00 44180.95 388402.34 1065.69 44180.77 388406.31 1065.99 44180.56 388410.78 1066.02 44180.33 388415.74 1065.89 44180.12 388420.20 1065.71 44179.89 388425.17 1065.99 44179.68 388429.63 1066.08 44179.47 388434.09 1065.86 44179.06 388443.03 1066.07 44178.65 388451.95 1066.14 44178.44 388456.42 1066.23 44178.24 388460.88 1066.47 44178.00 388465.84 1066.40 44177.78 388470.80 1066.53 44177.57 388475.26 1066.63 44177.37 388479.73 1066.80 44177.15 388484.19 1066.62 44176.95 388488.65 1066.87 44176.72 388493.61 1066.75 44176.51 388498.07 1066.79 44176.31 388502.53 1066.81 44176.10 388506.99 1066.81 44175.89 388511.46 1066.80 44175.66 388516.42 1066.78 44175.42 388521.38 1066.75 44175.03 388529.82 1066.67 44174.82 388534.28 1066.62 44174.59 388539.25 1066.57 44174.36 388544.21 1066.52 44174.15 388548.68 1066.48 44173.76 388557.12 1066.41 44173.53 388562.08 1066.37 44173.32 388566.55 1066.35 44173.09 388571.52 1066.32 44172.88 388575.99 1066.29 44172.49 388584.44 1066.24 44172.25 388589.42 1066.12 44172.02 388594.39 1066.10 44171.79 388599.35 1066.18 44171.18 388612.30 1066.14 44170.13 388635.17 1066.19 44169.89 388640.15 1066.16 44169.68 388644.63 1066.15 44169.44 388649.63 1065.94 44168.84 388662.58 1066.09 44168.62 388667.55 1066.19 44168.00 388680.97 1066.80 44167.79 388685.47 1066.69 44167.56 388690.46 1066.78 44167.36 388694.93 1067.02 44165.66 388731.42 1066.95 44165.45 388735.92 1067.08 44165.22 388740.92 1067.06 44162.20 388805.69 1066.71 44161.99 388810.21 1066.78 44160.91 388833.39 1066.80 44160.25 388847.54 1066.79 44155.09 388958.98 1068.51 44154.88 388963.56 1068.38 44150.68 389053.95 1068.58 44149.36 389082.38 1068.77 44146.34 389174.78 1069.23 44146.60 389169.57 1069.02 44150.16 389100.09 1068.65 44151.84 389067.41 1068.65 44152.31 389058.16 1068.39 44152.54 389053.56 1068.13 44152.81 389048.39 1068.13 44153.28 389039.13 1067.94 44153.51 389034.54 1067.71 44153.75 389029.88 1067.82 44153.99 389025.28 1067.61 44154.26 389020.11 1067.76 44155.48 388996.42 1068.04 44155.69 388992.32 1068.04 44155.93 388987.65 1068.34 44156.17 388983.04 1068.42 44156.93 388968.19 1068.40 44159.31 388921.85 1068.16 44161.66 388875.82 1067.15 44164.06 388828.91 1066.61 44164.53 388819.83 1066.71 44164.73 388815.81 1066.68 44164.96 388811.29 1066.52 44165.22 388806.27 1066.39 44169.28 388727.43 1067.23 44169.53 388722.45 1066.99 44169.97 388713.95 1067.07 44170.71 388699.46 1067.14 44171.21 388689.94 1067.56 44171.41 388685.99 1067.04 44171.89 388676.53 1066.88 44172.34 388667.57 1066.59 44174.23 388630.74 1066.17 44174.46 388626.27 1066.15 44174.71 388621.30 1066.14 44174.94 388616.82 1066.11 44175.37 388608.37 1065.90 44175.63 388603.39 1066.16 44175.87 388598.90 1066.39 44176.12 388593.95 1066.19 44176.35 388589.47 1066.20 44176.58 388584.98 1066.22 44176.81 388580.52 1066.23 44177.04 388576.05 1066.25 44177.29 388571.08 1066.27 44177.53 388566.61 1066.30 44177.78 388561.64 1066.33 44178.21 388553.21 1066.40 44178.44 388548.74 1066.45 44178.70 388543.78 1066.50 44178.96 388538.81 1066.56 44179.19 388534.34 1066.61 44179.41 388529.88 1066.66 44179.65 388525.41 1066.71 44179.88 388520.94 1066.75 44180.11 388516.48 1066.79 44180.34 388512.01 1066.81 44180.59 388507.05 1066.83 44180.84 388502.10 1066.83 44181.28 388493.67 1066.71 44181.51 388489.21 1066.68 44181.76 388484.25 1066.36 44182.01 388479.30 1066.30 44182.24 388474.83 1066.40 44182.47 388470.37 1066.22 44182.70 388465.91 1066.40 44182.92 388461.45 1066.35 44183.16 388456.98 1066.30 44183.41 388452.03 1066.21 44183.66 388447.07 1066.14 44183.89 388442.61 1066.10 44184.12 388438.14 1066.10 44184.34 388433.68 1065.95 44184.58 388429.22 1066.09 44184.81 388424.76 1066.25 44185.06 388419.80 1065.91 44185.29 388415.33 1066.03 44185.52 388410.87 1066.28 44185.75 388406.41 1066.05 44185.98 388401.94 1066.03 44186.21 388397.48 1066.04 44186.46 388392.52 1065.98 44186.92 388383.59 1065.99 44187.15 388379.13 1065.99 44187.37 388374.66 1065.99 44187.63 388369.69 1065.93 44187.86 388365.23 1065.96 44188.11 388360.27 1066.08 44188.34 388355.80 1065.93 44188.57 388351.33 1065.94 44189.03 388342.39 1065.95 44189.26 388337.92 1065.89 44189.52 388332.95 1065.86 44189.74 388328.48 1065.78 44189.98 388324.02 1065.87 44190.20 388319.54 1065.84 44190.43 388315.06 1065.69 44190.69 388310.10 1065.86 44190.94 388305.11 1065.48 44191.17 388300.65 1065.66 44191.60 388292.18 1065.53 44191.83 388287.71 1065.46 44192.08 388282.72 1065.40 44192.34 388277.75 1065.34 44192.77 388269.27 1065.27 44193.03 388264.29 1065.23 44193.26 388259.80 1065.21 44193.98 388245.87 1065.22 44194.90 388227.93 1065.54 44196.82 388190.48 1065.60 44197.28 388181.48 1065.54 44198.72 388153.47 1065.81 44199.88 388130.84 1065.29 44201.77 388093.51 1064.27 44205.11 388028.28 1063.65 44205.83 388014.71 1064.40 44206.30 388005.59 1064.45 44209.57 388009.89 1064.89 44208.27 388037.63 1063.89 44206.78 388070.05 1064.28 44206.55 388075.09 1064.18 44206.10 388084.69 1064.28 44199.95 388218.77 1065.55 44199.11 388236.71 1065.37 44198.24 388255.66 1065.27 44198.03 388260.14 1065.22 44197.80 388265.13 1065.24 44197.59 388269.61 1065.26 44197.39 388274.09 1065.29 44197.18 388278.58 1065.32 44196.98 388283.06 1065.36 44196.75 388288.05 1065.42 44196.36 388296.52 1065.54 44196.13 388301.49 1065.59 44195.93 388305.97 1065.65 44195.70 388310.96 1065.69 44195.49 388315.42 1065.75 44195.29 388319.91 1065.78 44195.06 388324.88 1065.81 44194.85 388329.35 1065.82 44194.65 388333.83 1065.83 44194.44 388338.30 1065.85 44194.23 388342.76 1065.86 44194.03 388347.25 1065.86 44193.82 388351.71 1065.86 44193.62 388356.18 1065.87 44193.39 388361.15 1065.92 44193.16 388366.12 1066.16 44192.95 388370.58 1065.87 44192.75 388375.05 1065.95 44192.55 388379.53 1065.91 44192.31 388384.48 1065.90 44191.93 388392.92 1065.89 44191.70 388397.89 1065.90 44191.49 388402.35 1065.72 44191.28 388406.82 1065.84 44191.11 388410.79 1066.15 44190.88 388415.75 1065.98 44190.67 388420.22 1065.99 44190.47 388424.68 1066.06 44190.24 388429.65 1066.14 44190.03 388434.11 1065.65 44189.83 388438.57 1066.09 44189.60 388443.54 1066.04 44189.39 388448.00 1066.06 44189.17 388452.96 1066.22 44188.96 388457.43 1066.56 44188.76 388461.89 1066.41 44188.56 388466.36 1066.49 44188.35 388470.82 1066.56 44188.12 388475.78 1066.65 44187.92 388480.24 1066.66 44187.71 388484.71 1066.65 44187.51 388489.17 1066.77 44187.30 388493.64 1066.84 44187.10 388498.10 1066.87 44186.89 388502.57 1066.87 44186.69 388507.03 1066.86 44186.46 388511.99 1066.83 44186.25 388516.46 1066.80 44186.02 388521.42 1066.75 44185.82 388525.89 1066.70 44185.58 388530.86 1066.64 44185.38 388535.32 1066.58 44185.17 388539.79 1066.52 44184.97 388544.26 1066.46 44184.76 388548.73 1066.40 44184.55 388553.21 1066.34 44182.62 388594.96 1066.08 44182.22 388603.89 1066.46 44182.01 388608.39 1066.22 44181.80 388612.88 1066.04 44181.16 388626.79 1066.35 44180.75 388635.76 1066.25 44180.13 388649.22 1066.18 44174.20 388778.21 1066.77 44173.96 388783.25 1066.58 44173.78 388787.26 1066.68 44173.54 388792.32 1066.44 44173.12 388801.39 1066.31 44166.49 388945.98 1068.24 44163.87 389002.34 1067.83 44163.66 389006.96 1067.96 44161.88 389045.06 1068.17 44158.56 389116.57 1068.39 44157.45 389140.55 1068.66 44156.78 389155.15 1068.90 44156.57 389159.84 1068.97 44156.10 389169.80 1069.16 44161.23 389092.67 1068.50 44162.89 389060.04 1068.46 44163.13 389055.39 1068.39 44166.46 388990.07 1068.23 44167.40 388971.60 1068.39 44168.13 388957.30 1068.34 44172.39 388873.18 1066.84 44173.12 388858.97 1067.22 44174.53 388831.27 1066.72 44177.60 388770.92 1066.78 44178.53 388752.83 1067.00 44178.78 388747.84 1067.00 44181.13 388701.82 1067.10 44183.00 388664.96 1066.44 44184.16 388642.07 1066.13 44184.61 388633.13 1065.82 44185.07 388624.16 1066.06 44185.81 388609.74 1065.89 44186.03 388605.27 1065.82 44186.27 388600.77 1066.27 44186.72 388591.83 1066.17 44186.97 388586.87 1066.15 44187.21 388582.39 1066.14 44187.65 388573.46 1066.13 44187.91 388568.49 1066.15 44188.14 388564.02 1066.18 44188.39 388559.05 1066.22 44188.62 388554.59 1066.28 44188.85 388550.10 1066.34 44189.11 388545.14 1066.42 44189.56 388536.20 1066.55 44189.79 388531.74 1066.62 44190.02 388527.28 1066.68 44190.25 388522.81 1066.74 44190.48 388518.35 1066.80 44190.71 388513.89 1066.87 44190.96 388508.92 1066.92 44191.19 388504.46 1066.94 44191.42 388500.00 1066.94 44191.64 388495.54 1066.93 44191.87 388491.07 1066.92 44192.13 388486.12 1067.03 44192.35 388481.66 1066.81 44192.58 388477.20 1066.78 44192.81 388472.73 1066.93 44193.03 388468.27 1066.69 44193.28 388463.32 1066.42 44193.50 388458.86 1066.27 44193.73 388454.39 1066.29 44193.95 388449.93 1065.90 44194.21 388444.97 1066.03 44194.44 388440.51 1066.41 44194.66 388436.05 1066.07 44194.91 388431.09 1066.17 44195.14 388426.63 1066.13 44195.37 388422.16 1065.99 44195.61 388417.21 1065.91 44195.84 388412.74 1065.76 44196.07 388408.28 1065.79 44196.29 388403.81 1065.53 44196.52 388399.35 1065.74 44196.76 388394.89 1065.82 44196.98 388390.42 1065.81 44197.21 388385.96 1065.81 44197.44 388381.50 1065.81 44197.69 388376.54 1065.80 44197.92 388372.07 1065.77 44198.15 388367.60 1065.73 44198.37 388363.13 1065.73 44198.62 388358.17 1065.78 44198.85 388353.70 1065.78 44199.08 388349.24 1065.79 44199.31 388344.77 1065.79 44199.54 388340.30 1065.79 44199.79 388335.33 1065.79 44200.01 388330.86 1065.78 44200.24 388326.39 1065.76 44200.50 388321.42 1065.74 44200.73 388316.95 1065.71 44200.98 388311.98 1065.67 44201.20 388307.50 1065.62 44201.43 388303.03 1065.58 44201.66 388298.55 1065.50 44201.91 388293.57 1065.30 44202.14 388289.10 1065.51 44202.36 388284.61 1065.40 44202.61 388279.62 1065.11 44202.84 388275.16 1065.34 44203.07 388270.67 1065.25 44203.30 388266.18 1065.26 44203.53 388261.70 1065.14 44203.76 388257.23 1065.30 44204.45 388243.80 1065.64 44207.52 388183.37 1065.30 44208.47 388164.91 1065.88 44212.90 388077.30 1064.23 44213.37 388068.30 1064.85 44213.62 388063.16 1064.14 44218.58 388033.15 1064.11 44218.14 388042.77 1064.06 44214.55 388121.60 1065.30 44212.64 388163.26 1065.45 44211.12 388196.29 1065.42 44209.25 388237.25 1065.62 44208.81 388246.70 1065.24 44208.60 388251.19 1065.32 44208.38 388256.18 1065.40 44208.17 388260.66 1065.37 44207.96 388265.13 1065.33 44207.76 388269.62 1065.19 44207.55 388274.10 1065.20 44207.34 388278.57 1065.00 44207.14 388283.06 1065.20 44206.91 388288.04 1065.14 44206.69 388293.03 1065.39 44206.48 388297.51 1065.49 44206.28 388301.98 1065.54 44206.07 388306.46 1065.43 44205.87 388310.95 1065.71 44205.67 388315.42 1065.60 44205.47 388319.91 1065.71 44205.23 388324.87 1065.72 44205.03 388329.35 1065.74 44204.80 388334.31 1065.76 44204.60 388338.78 1065.62 44204.39 388343.26 1065.78 44204.19 388347.73 1065.81 44203.98 388352.20 1065.72 44203.78 388356.65 1065.70 44203.57 388361.13 1065.68 44203.37 388365.60 1065.66 44203.14 388370.57 1065.67 44202.91 388375.53 1065.60 44202.71 388380.00 1065.79 44202.51 388384.47 1065.71 44202.30 388388.93 1065.71 44202.10 388393.40 1065.72 44201.90 388397.87 1065.83 44201.69 388402.33 1065.55 44201.48 388406.80 1065.61 44201.28 388411.26 1065.74 44201.08 388415.73 1065.81 44200.85 388420.69 1065.91 44200.65 388425.16 1066.01 44200.42 388430.12 1066.07 44200.01 388439.04 1065.98 44199.82 388443.51 1066.48 44199.61 388447.98 1066.44 44199.38 388452.94 1066.21 44199.19 388457.40 1066.74 44198.95 388462.36 1066.46 44198.75 388466.82 1066.39 44198.52 388471.78 1066.68 44198.32 388476.24 1066.85 44198.12 388480.70 1067.03 44197.91 388485.17 1066.91 44197.53 388493.59 1067.08 44197.31 388498.56 1067.00 44197.10 388503.02 1067.11 44196.88 388507.98 1067.17 44196.64 388512.94 1066.97 44196.26 388521.38 1066.80 44195.85 388530.32 1066.64 44195.62 388535.28 1066.55 44195.41 388539.75 1066.47 44195.17 388544.72 1066.38 44194.97 388549.19 1066.30 44194.77 388553.65 1066.23 44194.56 388558.13 1066.16 44194.36 388562.60 1066.12 44194.15 388567.07 1066.09 44193.95 388571.54 1066.08 44193.75 388576.01 1066.07 44193.51 388580.99 1066.09 44193.29 388585.95 1066.10 44193.08 388590.43 1066.12 44192.85 388595.40 1066.15 44192.47 388603.85 1066.20 44192.26 388608.34 1065.98 44192.06 388612.81 1066.07 44191.85 388617.29 1066.07 44191.63 388622.25 1066.06 44191.42 388626.74 1066.18 44191.19 388631.72 1066.09 44190.98 388636.21 1066.04 44190.58 388645.17 1066.10 44190.38 388649.64 1066.30 44189.94 388659.12 1066.15 44189.52 388668.54 1066.96 44189.32 388673.01 1067.20 44188.94 388681.47 1067.34 44183.64 388796.78 1066.19 44183.42 388801.76 1066.57 44183.18 388806.82 1066.39 44182.38 388824.46 1066.58 44181.71 388839.04 1066.69 44174.23 389002.74 1068.01 44173.81 389011.99 1067.91 44172.92 389031.10 1067.47 44172.51 389040.31 1067.99 44172.25 389045.96 1068.02 44170.33 389087.90 1068.11 44171.57 389099.60 1068.15 44172.29 389085.50 1068.52 44172.98 389072.03 1068.38 44174.94 389033.44 1067.73 44175.38 389024.69 1067.69 44176.81 388996.87 1068.10 44177.33 388986.61 1068.15 44177.56 388982.04 1067.94 44178.77 388958.48 1068.17 44179.70 388940.17 1067.98 44181.83 388898.49 1068.02 44182.53 388884.40 1067.37 44183.00 388875.28 1067.38 44183.23 388870.75 1067.24 44185.12 388833.46 1066.73 44186.29 388810.38 1066.10 44187.70 388782.70 1066.40 44188.19 388773.16 1066.48 44188.47 388767.65 1066.49 44188.68 388763.62 1066.51 44193.14 388676.14 1066.65 44194.07 388657.74 1066.20 44194.56 388648.27 1066.37 44194.79 388643.80 1066.19 44195.01 388639.33 1066.04 44195.23 388634.87 1065.78 44195.49 388629.88 1065.99 44195.72 388625.40 1066.06 44195.95 388620.93 1066.05 44196.38 388612.47 1066.07 44196.64 388607.50 1066.09 44196.89 388602.52 1066.09 44197.33 388594.07 1066.08 44197.55 388589.60 1066.07 44197.83 388584.14 1066.03 44198.08 388579.18 1065.99 44198.51 388570.74 1065.99 44198.74 388566.27 1066.16 44198.96 388561.81 1065.83 44199.22 388556.84 1066.13 44199.47 388551.88 1066.22 44199.91 388543.44 1066.38 44200.14 388538.97 1066.47 44200.39 388534.01 1066.57 44200.62 388529.54 1066.66 44200.85 388525.07 1066.76 44201.08 388520.61 1066.86 44201.34 388515.65 1066.96 44201.57 388511.19 1067.03 44201.82 388506.23 1067.23 44202.05 388501.77 1067.14 44202.51 388492.85 1067.40 44202.73 388488.39 1067.27 44202.98 388483.44 1066.85 44203.21 388478.98 1066.90 44203.44 388474.52 1066.89 44203.66 388470.06 1066.83 44203.89 388465.60 1066.81 44204.14 388460.65 1066.79 44204.37 388456.19 1066.64 44204.59 388451.73 1066.35 44204.82 388447.27 1066.47 44205.07 388442.31 1066.36 44205.32 388437.35 1066.21 44205.54 388432.89 1066.18 44205.97 388424.47 1065.93 44206.22 388419.51 1065.84 44206.47 388414.55 1065.76 44206.90 388406.12 1065.68 44207.13 388401.66 1065.66 44207.38 388396.70 1065.75 44207.84 388387.77 1065.44 44208.07 388383.31 1065.63 44208.29 388378.85 1065.58 44208.54 388373.87 1065.18 44208.79 388368.92 1065.42 44209.02 388364.46 1065.55 44209.46 388356.02 1065.55 44209.71 388351.07 1065.74 44209.94 388346.60 1065.74 44210.16 388342.12 1065.42 44210.37 388338.17 1065.93 44210.63 388333.20 1065.83 44210.88 388328.24 1065.69 44211.11 388323.77 1065.67 44211.36 388318.80 1065.73 44211.59 388314.33 1065.84 44211.81 388309.86 1065.86 44212.04 388305.37 1065.45 44212.29 388300.41 1065.58 44212.52 388295.93 1065.56 44212.75 388291.46 1065.51 44212.97 388286.98 1065.46 44213.23 388282.00 1065.38 44213.46 388277.53 1065.52 44213.69 388273.06 1065.69 44213.91 388268.58 1065.58 44214.14 388264.10 1065.54 44214.39 388259.11 1065.41 44214.62 388254.64 1065.57 44216.25 388222.76 1065.62 44218.59 388176.77 1065.32 44219.30 388162.77 1065.43 44219.57 388157.81 1065.86 44220.73 388134.66 1065.00 44223.08 388088.37 1064.58 44225.69 388037.51 1065.40 44228.69 388043.97 1064.49 44227.85 388062.14 1064.28 44227.20 388076.30 1064.53 44224.85 388127.72 1065.14 44223.18 388164.40 1065.83 44222.09 388187.87 1065.28 44221.91 388191.90 1065.54 44220.63 388219.89 1065.69 44219.16 388251.78 1065.44 44218.95 388256.27 1065.43 44218.73 388261.27 1065.47 44218.49 388266.23 1065.43 44218.29 388270.71 1065.38 44218.08 388275.19 1065.36 44217.70 388283.67 1065.48 44217.47 388288.64 1065.50 44217.24 388293.61 1065.42 44217.03 388298.08 1065.31 44216.80 388303.04 1065.15 44216.60 388307.53 1065.35 44216.21 388315.98 1065.37 44216.01 388320.47 1065.61 44215.78 388325.44 1065.63 44215.55 388330.40 1065.65 44215.35 388334.88 1065.67 44214.96 388343.33 1065.73 44214.74 388348.30 1065.91 44214.53 388352.76 1065.79 44214.30 388357.72 1065.63 44214.09 388362.20 1065.78 44213.89 388366.66 1065.45 44213.68 388371.12 1065.22 44213.48 388375.59 1065.57 44213.28 388380.06 1065.68 44213.04 388385.02 1065.46 44212.81 388389.98 1065.29 44212.43 388398.42 1065.61 44212.22 388402.88 1065.63 44212.02 388407.35 1065.66 44211.79 388412.31 1065.70 44211.56 388417.27 1065.75 44211.36 388421.74 1065.83 44211.16 388426.21 1065.86 44210.96 388430.67 1065.98 44210.75 388435.13 1065.80 44210.55 388439.60 1066.33 44210.35 388444.06 1066.39 44210.12 388449.02 1066.45 44209.89 388453.98 1066.55 44209.70 388458.44 1066.64 44209.49 388462.90 1066.75 44209.09 388471.83 1066.91 44208.88 388476.29 1066.99 44208.66 388481.24 1067.19 44208.45 388485.71 1067.10 44208.25 388490.16 1067.52 44208.04 388494.63 1067.32 44207.84 388499.09 1067.32 44207.64 388503.56 1067.37 44207.41 388508.51 1067.27 44207.18 388513.47 1067.30 44206.94 388518.44 1066.94 44206.55 388526.88 1066.72 44206.35 388531.35 1066.63 44206.14 388535.82 1066.44 44205.91 388540.78 1066.41 44205.68 388545.75 1066.34 44205.47 388550.22 1066.23 44205.27 388554.69 1066.15 44205.06 388559.17 1065.92 44204.85 388563.65 1065.66 44204.65 388568.11 1065.87 44204.42 388573.08 1065.70 44204.19 388578.05 1065.69 44204.01 388582.02 1065.96 44203.81 388586.48 1065.95 44203.60 388590.97 1065.98 44203.40 388595.44 1066.00 44202.53 388614.32 1066.04 44202.14 388622.79 1066.05 44201.92 388627.76 1066.06 44201.48 388637.23 1065.99 44201.28 388641.71 1065.98 44200.87 388650.65 1066.43 44200.04 388669.06 1066.89 44197.51 388724.01 1066.61 44197.10 388733.03 1066.45 44195.59 388765.65 1065.97 44195.39 388770.14 1066.23 44195.16 388775.17 1066.25 44194.96 388779.67 1066.24 44192.85 388825.48 1066.14 44192.42 388835.01 1066.56 44190.71 388872.39 1066.65 44189.87 388891.04 1067.33 44189.46 388900.10 1067.76 44189.24 388904.72 1067.47 44184.92 388999.06 1067.96 44182.34 389055.23 1068.00 44181.67 389069.73 1067.84 44179.24 389122.78 1067.86 44179.01 389127.91 1068.28 44178.17 389146.23 1068.26 44177.93 389151.45 1068.38 44177.47 389161.39 1068.49 44178.11 389176.07 1069.03 44179.27 389153.02 1068.65 44181.88 389101.43 1068.19 44184.48 389050.18 1067.87 44186.17 389016.74 1067.61 44186.64 389007.46 1067.69 44186.88 389002.85 1067.55 44187.82 388984.36 1067.72 44188.06 388979.71 1067.93 44188.29 388975.11 1067.99 44189.97 388941.98 1067.67 44190.20 388937.40 1067.62 44190.66 388928.27 1067.53 44195.16 388839.70 1066.92 44195.87 388825.65 1066.43 44197.27 388798.02 1066.12 44197.50 388793.51 1066.11 44197.97 388784.45 1066.15 44199.40 388756.37 1066.24 44200.37 388737.33 1066.20 44200.60 388732.84 1066.16 44200.83 388728.31 1066.45 44201.30 388719.29 1066.62 44201.55 388714.31 1066.74 44202.01 388705.31 1066.76 44202.47 388696.32 1066.76 44203.19 388682.33 1066.95 44203.65 388673.34 1067.18 44203.87 388668.91 1066.55 44204.12 388663.93 1066.58 44205.03 388646.02 1066.30 44205.71 388632.60 1066.07 44205.94 388628.12 1066.05 44206.19 388623.15 1066.04 44206.42 388618.68 1066.02 44206.68 388613.70 1066.01 44206.90 388609.24 1065.98 44207.15 388604.25 1065.95 44207.38 388599.79 1065.92 44207.61 388595.32 1065.90 44207.83 388590.86 1065.90 44208.06 388586.39 1065.87 44208.32 388581.41 1066.07 44208.54 388576.97 1065.51 44208.77 388572.50 1065.52 44209.00 388568.02 1065.86 44209.26 388563.04 1066.06 44209.69 388554.60 1066.13 44209.95 388549.63 1066.24 44210.17 388545.18 1066.28 44210.41 388540.70 1066.63 44210.66 388535.74 1066.81 44210.88 388531.29 1066.42 44211.12 388526.81 1067.03 44211.35 388522.35 1067.01 44211.57 388517.89 1066.84 44211.81 388513.42 1067.19 44212.06 388508.47 1067.23 44212.29 388504.01 1067.27 44212.51 388499.55 1067.20 44212.75 388495.08 1067.49 44213.00 388490.13 1067.45 44213.22 388485.67 1067.23 44213.47 388480.72 1067.12 44213.72 388475.77 1067.03 44214.15 388467.35 1066.86 44214.41 388462.39 1066.77 44214.63 388457.93 1066.67 44214.88 388452.98 1066.56 44215.11 388448.52 1066.45 44215.33 388444.06 1066.34 44215.55 388439.60 1066.14 44215.78 388435.14 1066.12 44216.21 388426.71 1065.89 44216.46 388421.76 1065.84 44216.68 388417.30 1065.66 44216.91 388412.83 1065.69 44217.17 388407.88 1065.71 44217.39 388403.41 1065.48 44217.62 388398.95 1065.49 44217.85 388394.49 1065.65 44218.10 388389.53 1065.43 44218.32 388385.07 1065.43 44218.56 388380.61 1065.54 44218.80 388375.64 1065.46 44219.03 388371.18 1065.45 44219.26 388366.72 1065.58 44219.49 388362.25 1065.57 44219.74 388357.29 1065.63 44219.97 388352.83 1065.62 44220.20 388348.37 1065.68 44220.44 388343.39 1065.37 44220.68 388338.94 1065.69 44220.90 388334.46 1065.58 44221.13 388329.99 1065.41 44221.39 388325.03 1065.59 44221.61 388320.56 1065.59 44221.84 388316.09 1065.49 44222.07 388311.61 1065.28 44222.30 388307.15 1065.54 44222.53 388302.69 1065.83 44222.76 388298.21 1065.63 44223.01 388293.25 1065.80 44223.23 388288.75 1065.45 44223.46 388284.29 1065.58 44223.92 388275.33 1065.52 44224.17 388270.36 1065.50 44224.40 388265.87 1065.51 44224.63 388261.40 1065.50 44224.85 388256.90 1065.47 44226.74 388220.06 1065.79 44227.45 388206.08 1065.68 44227.68 388201.62 1066.07 44228.85 388178.58 1065.41 44230.27 388150.51 1064.99 44230.99 388136.49 1065.16 44235.93 388039.29 1064.96 44240.99 388007.67 1064.85 44240.34 388021.83 1064.54 44239.30 388044.66 1064.73 44237.58 388082.60 1065.05 44237.37 388087.11 1064.84 44234.64 388146.99 1065.10 44233.79 388165.55 1065.31 44231.47 388216.67 1066.58 44229.58 388257.49 1065.53 44229.38 388261.97 1065.54 44229.15 388266.94 1065.55 44228.94 388271.42 1065.55 44228.71 388276.40 1065.55 44228.30 388285.37 1065.51 44228.09 388289.83 1065.33 44227.89 388294.32 1065.43 44227.66 388299.29 1065.43 44227.46 388303.77 1065.49 44227.25 388308.26 1065.70 44227.05 388312.72 1065.55 44226.84 388317.21 1065.80 44226.43 388326.13 1065.23 44226.20 388331.10 1065.29 44226.00 388335.58 1065.43 44225.79 388340.04 1065.23 44225.56 388345.02 1065.50 44225.36 388349.49 1065.57 44225.15 388353.96 1065.59 44224.95 388358.43 1065.58 44224.72 388363.40 1065.57 44224.52 388367.87 1065.56 44224.29 388372.83 1065.57 44223.89 388381.77 1065.61 44223.65 388386.73 1065.58 44223.27 388395.17 1065.61 44223.04 388400.13 1065.58 44222.83 388404.59 1065.37 44222.63 388409.06 1065.66 44222.42 388413.52 1065.66 44222.22 388417.99 1065.67 44221.99 388422.95 1065.33 44221.79 388427.42 1065.96 44221.57 388432.38 1066.06 44221.36 388436.84 1066.17 44220.96 388445.77 1066.41 44220.75 388450.23 1066.53 44220.53 388455.19 1066.65 44220.33 388459.65 1066.76 44220.13 388464.12 1066.86 44219.90 388469.07 1066.96 44219.70 388473.53 1067.03 44219.49 388478.00 1067.09 44219.29 388482.46 1067.17 44219.08 388486.92 1067.23 44218.86 388491.88 1067.27 44218.65 388496.34 1067.30 44218.45 388500.80 1067.44 44218.25 388505.27 1067.26 44218.04 388509.73 1067.43 44217.81 388514.69 1067.21 44217.60 388519.16 1066.97 44217.40 388523.63 1066.93 44217.17 388528.59 1066.72 44216.96 388533.07 1066.53 44216.75 388537.53 1066.45 44216.34 388546.48 1066.26 44216.11 388551.44 1066.16 44215.28 388569.34 1065.70 44214.85 388578.78 1065.68 44214.65 388583.26 1065.68 44214.03 388596.68 1065.63 44212.79 388624.01 1066.01 44212.56 388628.99 1066.04 44212.35 388633.47 1066.07 44212.15 388637.96 1066.11 44211.54 388651.38 1066.43 44211.34 388655.85 1066.64 44209.64 388692.77 1066.60 44205.18 388790.01 1066.02 44204.73 388799.56 1066.04 44200.52 388891.92 1066.58 44199.88 388906.03 1067.22 44199.68 388910.17 1066.74 44199.45 388915.26 1066.69 44191.88 389080.85 1068.06 44189.07 389169.60 1068.80 44190.46 389141.82 1068.57 44194.94 389052.61 1067.53 44195.17 389048.01 1067.46 44195.41 389043.36 1067.40 44195.90 389033.57 1067.32 44197.30 389005.79 1067.33 44197.53 389001.21 1067.38 44199.63 388959.67 1067.56 44199.88 388954.56 1067.53 44209.22 388768.68 1065.98 44210.64 388740.60 1066.17 44210.89 388735.58 1066.23 44211.80 388717.57 1066.52 44212.26 388708.55 1066.58 44214.14 388671.15 1066.28 44214.37 388666.66 1066.23 44215.05 388653.21 1066.16 44215.29 388648.24 1066.15 44215.52 388643.76 1066.05 44216.87 388616.90 1065.83 44217.11 388611.94 1065.62 44217.59 388602.49 1065.67 44218.04 388593.55 1065.42 44218.27 388589.06 1065.73 44218.98 388575.14 1065.81 44219.42 388566.20 1065.91 44219.65 388561.74 1065.93 44219.90 388556.77 1066.02 44220.12 388552.31 1066.10 44220.36 388547.83 1066.18 44220.60 388542.87 1066.28 44220.83 388538.40 1066.38 44221.06 388533.93 1066.49 44221.52 388524.99 1066.76 44221.74 388520.52 1066.89 44221.97 388516.06 1067.18 44222.22 388511.10 1067.08 44222.47 388506.14 1067.15 44222.69 388501.68 1067.10 44222.93 388497.22 1067.38 44223.17 388492.26 1067.21 44223.60 388483.84 1067.21 44223.85 388478.88 1067.17 44224.07 388474.42 1067.08 44224.30 388469.96 1067.12 44224.52 388465.50 1066.89 44224.76 388460.54 1066.84 44224.99 388456.08 1066.73 44225.23 388451.13 1066.61 44225.46 388446.66 1066.51 44225.90 388437.74 1066.23 44226.12 388433.28 1066.10 44226.35 388428.82 1065.99 44226.60 388423.86 1066.01 44226.82 388419.39 1065.63 44227.08 388414.44 1065.88 44227.30 388409.98 1066.08 44227.52 388405.51 1065.78 44227.75 388401.05 1065.72 44227.98 388396.59 1065.66 44228.21 388392.13 1065.62 44228.43 388387.66 1065.60 44228.66 388383.20 1065.59 44228.91 388378.24 1065.61 44229.13 388373.77 1065.59 44229.38 388368.81 1065.59 44229.61 388364.35 1065.59 44229.84 388359.88 1065.59 44230.06 388355.41 1065.59 44230.29 388350.95 1065.58 44230.52 388346.49 1065.71 44230.74 388342.01 1065.42 44230.97 388337.54 1065.53 44231.23 388332.59 1065.73 44231.45 388328.11 1065.65 44231.70 388323.15 1065.64 44231.93 388318.68 1065.80 44232.38 388309.72 1065.43 44232.61 388305.26 1065.52 44232.84 388300.78 1065.52 44233.09 388295.81 1065.51 44233.31 388291.34 1065.51 44233.57 388286.38 1065.52 44233.80 388281.90 1065.55 44234.05 388276.93 1065.57 44234.47 388268.46 1065.57 44234.71 388263.99 1065.55 44234.93 388259.50 1065.55 44235.16 388255.01 1065.55 44236.35 388231.60 1065.55 44237.51 388208.67 1065.77 44239.15 388176.10 1064.79 44241.46 388130.51 1064.90 44244.30 388074.78 1065.66 44245.72 388046.38 1064.66 44246.88 388023.71 1065.37 44247.60 388009.46 1064.98 44251.26 388003.59 1065.78 44250.64 388017.28 1065.63 44247.68 388082.48 1065.43 44245.55 388129.27 1065.30 44243.89 388165.88 1065.12 44243.66 388170.88 1065.03 44243.46 388175.39 1065.12 44240.75 388235.41 1065.56 44240.55 388239.90 1065.54 44240.34 388244.40 1065.55 44240.14 388248.87 1065.56 44239.91 388253.87 1065.62 44239.69 388258.84 1065.48 44239.48 388263.32 1065.45 44239.10 388271.80 1065.61 44238.87 388276.79 1065.61 44238.47 388285.74 1065.48 44238.27 388290.22 1065.60 44238.06 388294.70 1065.54 44237.83 388299.66 1065.53 44237.61 388304.64 1065.53 44237.41 388309.12 1065.54 44237.03 388317.58 1065.45 44236.80 388322.54 1065.30 44236.57 388327.51 1065.21 44236.37 388331.99 1065.29 44236.20 388335.98 1065.78 44235.99 388340.45 1065.64 44235.77 388345.42 1065.65 44235.54 388350.39 1065.60 44235.16 388358.83 1065.52 44234.93 388363.79 1065.67 44234.70 388368.76 1065.66 44234.51 388373.23 1065.65 44234.13 388381.67 1065.60 44233.90 388386.63 1065.42 44233.68 388391.60 1065.60 44233.48 388396.07 1065.66 44233.07 388405.00 1065.56 44232.87 388409.47 1065.65 44232.68 388413.94 1066.11 44232.47 388418.40 1065.93 44232.27 388422.87 1065.78 44232.04 388427.83 1066.01 44231.64 388436.76 1066.07 44231.45 388441.23 1066.54 44231.22 388446.19 1066.73 44231.00 388451.15 1066.75 44230.80 388455.61 1066.72 44230.63 388459.58 1067.16 44230.40 388464.54 1067.14 44230.20 388469.00 1067.26 44229.98 388473.96 1067.30 44229.60 388482.39 1067.28 44229.37 388487.35 1067.44 44229.15 388492.31 1067.30 44228.94 388496.77 1067.37 44228.56 388505.21 1067.31 44228.34 388510.17 1067.21 44228.11 388515.13 1066.94 44227.90 388519.61 1066.79 44227.70 388524.08 1066.65 44227.49 388528.55 1066.53 44227.27 388533.51 1066.40 44227.06 388537.98 1066.29 44226.86 388542.45 1066.19 44226.65 388546.93 1066.10 44226.45 388551.40 1066.03 44226.22 388556.37 1065.95 44226.02 388560.84 1065.83 44225.81 388565.33 1065.51 44225.62 388569.79 1065.88 44225.39 388574.76 1065.70 44225.16 388579.74 1065.81 44224.96 388584.20 1065.82 44224.58 388592.66 1065.85 44224.36 388597.63 1065.94 44224.15 388602.11 1065.83 44223.95 388606.59 1065.64 44223.75 388611.07 1065.71 44223.52 388616.04 1065.81 44223.32 388620.51 1065.97 44222.49 388638.93 1066.08 44222.08 388647.91 1065.85 44221.46 388661.80 1066.86 44221.25 388666.32 1066.46 44221.04 388670.83 1066.14 44220.85 388675.30 1066.47 44220.66 388679.31 1066.27 44217.27 388753.88 1065.87 44217.06 388758.42 1065.66 44216.43 388772.43 1066.06 44215.37 388795.60 1065.67 44213.71 388832.32 1066.17 44213.30 388841.76 1067.29 44212.44 388860.52 1066.83 44210.98 388892.93 1066.93 44209.47 388926.02 1066.63 44208.00 388958.59 1067.23 44205.45 389014.57 1066.94 44202.00 389090.92 1067.68 44201.79 389095.58 1067.81 44200.91 389114.85 1067.82 44200.70 389119.51 1067.97 44200.86 389148.97 1068.58 44202.04 389125.48 1068.21 44204.39 389078.79 1067.75 44204.62 389074.15 1067.65 44204.87 389069.03 1067.55 44206.75 389031.50 1066.64 44206.96 389027.37 1066.68 44209.33 388980.59 1067.11 44209.59 388975.45 1067.16 44210.06 388966.21 1067.19 44212.40 388919.49 1066.26 44214.04 388886.96 1066.57 44216.39 388840.42 1066.81 44218.97 388789.19 1065.96 44219.17 388785.16 1065.95 44219.42 388780.16 1065.83 44219.64 388775.66 1065.68 44220.13 388766.13 1065.71 44221.29 388743.05 1066.05 44221.54 388738.05 1066.10 44222.00 388729.03 1066.19 44223.87 388692.06 1066.18 44225.49 388660.12 1066.60 44226.18 388646.21 1066.03 44226.65 388636.77 1065.87 44226.88 388632.30 1065.71 44227.56 388618.85 1066.03 44227.81 388613.89 1065.95 44228.03 388609.41 1065.87 44228.26 388604.94 1065.88 44228.48 388600.48 1065.87 44228.71 388595.98 1065.90 44228.96 388591.04 1065.89 44229.19 388586.56 1065.87 44229.42 388582.09 1065.85 44229.64 388577.63 1065.84 44229.86 388573.15 1065.85 44230.09 388568.67 1066.00 44230.34 388563.72 1065.77 44230.57 388559.24 1065.96 44230.79 388554.78 1065.90 44231.25 388545.84 1066.04 44231.47 388541.38 1066.12 44231.70 388536.91 1066.22 44231.97 388531.46 1066.36 44232.20 388526.99 1066.47 44232.63 388518.55 1066.71 44232.89 388513.59 1066.82 44233.14 388508.63 1067.11 44233.37 388504.16 1067.26 44233.60 388499.70 1067.31 44233.82 388495.25 1067.27 44234.04 388490.79 1067.28 44234.29 388485.83 1067.22 44234.52 388481.37 1067.26 44234.74 388476.91 1067.19 44234.99 388471.96 1067.18 44235.21 388467.50 1066.93 44235.44 388463.04 1067.04 44235.66 388458.59 1066.83 44235.88 388454.13 1066.56 44236.13 388449.17 1066.46 44236.36 388444.71 1066.76 44236.58 388440.25 1066.44 44236.80 388435.79 1066.27 44237.03 388431.33 1066.19 44237.25 388426.87 1066.19 44237.47 388422.40 1065.88 44237.72 388417.44 1065.73 44237.97 388412.49 1065.87 44238.19 388408.02 1065.57 44238.42 388403.56 1065.64 44238.64 388399.10 1065.71 44238.87 388394.64 1065.67 44239.10 388390.17 1065.63 44239.34 388385.21 1065.38 44239.57 388380.75 1065.65 44239.80 388376.29 1065.66 44240.02 388371.83 1065.69 44240.25 388367.37 1065.81 44240.48 388362.90 1065.85 44240.72 388357.94 1065.94 44240.98 388352.98 1066.03 44241.20 388348.51 1065.73 44241.39 388344.52 1065.35 44241.84 388335.58 1065.24 44242.10 388330.62 1065.37 44242.35 388325.66 1065.42 44242.59 388320.69 1065.49 44243.02 388312.25 1065.58 44243.25 388307.78 1065.58 44243.48 388303.30 1065.57 44243.73 388298.34 1065.58 44243.98 388293.37 1065.59 44244.20 388288.89 1065.58 44244.43 388284.43 1065.90 44244.66 388279.95 1065.72 44244.88 388275.48 1065.77 44245.11 388271.00 1065.65 44245.36 388266.02 1065.65 44245.61 388261.05 1065.86 44245.84 388256.57 1065.90 44246.06 388252.09 1065.91 44247.45 388224.69 1065.95 44250.21 388169.69 1065.34 44255.38 388067.32 1066.08 44257.44 388026.33 1065.65 44258.40 388006.97 1065.04 44260.84 388018.52 1065.05 44260.64 388023.13 1065.33 44260.43 388027.69 1065.35 44258.56 388069.29 1066.39 44258.11 388078.78 1065.61 44256.38 388116.40 1064.39 44255.97 388125.51 1064.93 44253.03 388190.19 1065.14 44251.57 388222.74 1066.00 44251.36 388227.20 1065.62 44251.16 388231.69 1065.57 44249.91 388259.12 1065.70 44249.71 388263.60 1065.63 44249.48 388268.57 1065.68 44249.28 388273.08 1065.67 44249.07 388277.54 1065.52 44248.85 388282.53 1065.81 44248.64 388287.01 1065.71 44248.44 388291.48 1065.67 44248.21 388296.45 1065.62 44248.01 388300.93 1065.62 44247.80 388305.41 1065.63 44247.60 388309.89 1065.63 44247.40 388314.36 1065.61 44247.20 388318.83 1065.59 44246.99 388323.30 1065.55 44246.76 388328.27 1065.38 44246.56 388332.74 1065.32 44246.18 388341.19 1065.32 44245.95 388346.16 1065.33 44245.75 388350.63 1065.46 44245.55 388355.11 1065.70 44245.32 388360.08 1065.77 44245.12 388364.55 1065.96 44244.90 388369.52 1066.18 44244.70 388373.98 1066.02 44244.49 388378.45 1065.81 44244.29 388382.91 1065.83 44244.08 388387.38 1065.68 44243.86 388392.34 1065.78 44243.65 388396.81 1065.69 44243.45 388401.27 1065.48 44243.22 388406.23 1065.49 44243.02 388410.70 1065.72 44242.82 388415.17 1065.69 44242.61 388419.63 1065.62 44242.39 388424.59 1065.90 44242.19 388429.06 1065.86 44241.99 388433.52 1065.76 44241.77 388438.48 1066.22 44241.39 388446.92 1066.62 44241.16 388451.88 1066.56 44240.97 388456.34 1066.70 44240.77 388460.80 1066.81 44240.56 388465.27 1066.92 44240.36 388469.73 1066.87 44240.16 388474.19 1067.04 44239.96 388478.65 1067.17 44239.73 388483.61 1067.00 44239.53 388488.08 1067.05 44239.31 388493.03 1067.18 44239.10 388497.50 1067.15 44238.90 388501.96 1066.95 44238.70 388506.42 1067.07 44238.49 388510.90 1066.67 44238.26 388515.86 1066.63 44238.05 388520.33 1066.50 44237.85 388524.79 1066.39 44237.62 388529.76 1066.26 44237.41 388534.24 1066.15 44237.21 388538.70 1066.04 44237.01 388543.17 1065.96 44236.78 388548.14 1065.88 44236.58 388552.62 1065.83 44236.35 388557.58 1065.79 44236.15 388562.05 1065.77 44235.95 388566.52 1065.78 44235.74 388570.99 1065.89 44235.54 388575.46 1065.85 44235.34 388579.93 1065.85 44235.12 388584.90 1065.86 44234.91 388589.38 1065.89 44234.71 388593.85 1065.93 44234.48 388598.82 1065.94 44234.28 388603.31 1065.96 44234.08 388607.77 1065.97 44233.88 388612.24 1066.00 44233.65 388617.21 1066.26 44233.45 388621.69 1066.32 44233.24 388626.17 1066.26 44233.04 388630.67 1066.01 44232.83 388635.14 1066.12 44232.63 388639.62 1066.18 44232.43 388644.11 1066.08 44232.22 388648.60 1065.98 44231.83 388657.51 1066.84 44231.60 388662.52 1066.41 44231.00 388675.94 1067.09 44230.79 388680.46 1066.68 44230.55 388685.50 1066.10 44230.34 388689.99 1066.07 44228.48 388730.98 1066.12 44227.63 388749.56 1065.71 44225.31 388800.78 1065.76 44221.29 388889.57 1066.66 44220.46 388907.82 1066.82 44220.02 388917.48 1066.83 44219.80 388922.11 1066.48 44219.59 388926.73 1066.24 44219.36 388931.83 1066.20 44218.96 388940.92 1066.72 44217.68 388968.99 1066.93 44214.02 389049.69 1066.91 44212.74 389078.02 1067.56 44211.44 389106.64 1067.65 44211.47 389142.37 1068.27 44211.70 389137.67 1068.24 44214.29 389086.26 1067.54 44216.64 389039.35 1066.74 44217.13 389029.58 1066.57 44217.83 389015.67 1066.64 44218.30 389006.43 1066.67 44218.77 388997.18 1066.76 44220.42 388964.42 1066.88 44220.89 388955.18 1066.85 44221.14 388950.11 1066.83 44221.37 388945.51 1066.73 44222.32 388926.71 1066.52 44223.52 388903.19 1067.48 44223.97 388894.14 1066.91 44224.69 388879.96 1066.93 44226.06 388852.70 1066.61 44226.77 388838.56 1066.70 44228.41 388805.88 1066.18 44228.64 388801.38 1066.08 44229.09 388792.38 1065.64 44229.80 388778.30 1065.80 44230.96 388755.25 1065.64 44232.84 388718.16 1066.24 44233.07 388713.65 1066.33 44233.78 388699.67 1066.33 44235.19 388671.73 1066.49 44236.32 388649.33 1066.33 44236.55 388644.39 1065.69 44236.79 388639.89 1066.06 44237.04 388634.92 1066.01 44237.26 388630.45 1066.07 44237.49 388625.95 1066.14 44237.72 388621.49 1065.97 44237.94 388617.01 1065.97 44238.17 388612.54 1066.02 44238.42 388607.56 1066.01 44238.64 388603.10 1065.93 44238.87 388598.61 1066.20 44239.10 388594.16 1065.92 44239.32 388589.69 1065.93 44239.57 388584.72 1065.86 44239.80 388580.25 1065.83 44240.05 388575.28 1065.94 44240.27 388570.82 1065.81 44240.49 388566.36 1065.44 44240.72 388561.89 1065.66 44240.95 388557.43 1065.56 44241.20 388552.46 1065.75 44241.42 388547.99 1065.79 44241.88 388539.06 1065.90 44242.11 388534.59 1066.06 44242.34 388530.12 1066.19 44242.59 388525.16 1066.26 44242.81 388520.70 1066.37 44243.04 388516.23 1066.47 44243.27 388511.77 1066.68 44243.52 388506.80 1066.88 44243.74 388502.35 1066.60 44243.98 388497.88 1067.08 44244.20 388493.42 1066.92 44244.43 388488.96 1066.92 44244.68 388484.01 1066.98 44244.90 388479.55 1066.95 44245.13 388475.09 1067.20 44245.35 388470.63 1066.81 44245.60 388465.68 1066.98 44245.83 388461.22 1066.76 44246.05 388456.76 1066.68 44246.27 388452.30 1066.58 44246.52 388447.35 1066.48 44246.74 388442.88 1066.36 44246.97 388438.42 1066.29 44247.21 388433.46 1065.92 44247.44 388429.01 1066.11 44247.66 388424.54 1065.76 44247.88 388420.08 1065.61 44248.13 388415.12 1065.67 44248.36 388410.66 1065.79 44248.58 388406.20 1065.53 44248.81 388401.74 1065.69 44249.04 388397.28 1065.97 44249.27 388392.82 1066.17 44249.49 388388.36 1066.16 44249.71 388383.89 1065.87 44249.97 388378.94 1066.15 44250.19 388374.47 1065.91 44250.41 388370.01 1065.90 44250.64 388365.53 1065.67 44250.87 388361.08 1065.79 44251.12 388356.11 1065.74 44251.34 388351.64 1065.69 44251.56 388347.18 1065.68 44251.79 388342.71 1065.58 44252.02 388338.24 1065.52 44252.26 388333.27 1065.50 44252.49 388328.80 1065.52 44252.72 388324.34 1065.67 44252.94 388319.88 1065.81 44253.17 388315.41 1065.67 44253.42 388310.44 1065.70 44253.65 388305.97 1065.71 44253.87 388301.49 1065.70 44254.12 388296.51 1065.69 44254.35 388292.04 1065.69 44254.57 388287.56 1065.71 44254.80 388283.08 1065.70 44255.03 388278.61 1065.70 44255.28 388273.65 1065.71 44255.50 388269.16 1065.70 44255.73 388264.69 1065.69 44255.96 388260.21 1065.67 44256.21 388255.23 1065.69 44256.88 388241.77 1065.53 44257.36 388232.28 1065.33 44257.59 388227.81 1065.54 44260.83 388163.30 1064.86 44261.09 388158.32 1065.06 44262.93 388121.71 1065.10 44271.48 388015.32 1065.30 44271.05 388025.02 1065.75 44270.63 388034.10 1065.49 44267.27 388108.40 1066.52 44266.43 388126.32 1064.95 44265.80 388140.41 1065.21 44265.17 388154.52 1065.88 44264.29 388173.46 1064.94 44264.09 388177.98 1065.02 44263.27 388196.00 1065.15 44263.07 388200.49 1065.09 44262.03 388223.52 1065.65 44260.96 388246.96 1065.67 44260.74 388251.95 1065.72 44260.53 388256.43 1065.58 44260.12 388265.40 1065.73 44259.92 388269.89 1065.75 44259.72 388274.38 1065.75 44259.52 388278.85 1065.75 44259.29 388283.83 1065.74 44259.09 388288.31 1065.74 44258.88 388292.78 1065.74 44258.66 388297.75 1065.75 44258.45 388302.24 1065.76 44258.25 388306.72 1065.77 44258.05 388311.19 1065.74 44257.85 388315.66 1065.77 44257.64 388320.13 1065.57 44257.41 388325.09 1065.38 44257.21 388329.56 1065.42 44256.98 388334.54 1065.47 44256.78 388339.01 1065.59 44256.55 388343.98 1065.64 44256.35 388348.45 1065.68 44256.15 388352.92 1065.73 44255.95 388357.40 1065.78 44255.75 388361.87 1065.84 44255.54 388366.33 1065.68 44255.35 388370.81 1065.93 44255.14 388375.27 1065.79 44254.94 388379.74 1065.73 44254.74 388384.21 1065.98 44254.51 388389.17 1065.88 44254.29 388394.13 1065.93 44254.08 388398.60 1065.76 44253.88 388403.07 1066.04 44253.68 388407.54 1066.30 44253.48 388411.99 1065.96 44253.27 388416.46 1065.81 44253.07 388420.93 1065.93 44252.87 388425.39 1065.88 44252.67 388429.85 1065.94 44252.47 388434.32 1066.01 44252.25 388439.28 1066.23 44252.02 388444.24 1066.56 44251.82 388448.70 1066.45 44251.62 388453.17 1066.48 44251.42 388457.63 1066.63 44251.22 388462.09 1066.71 44251.01 388466.56 1066.78 44250.79 388471.51 1066.88 44250.59 388475.97 1067.14 44250.39 388480.44 1067.02 44250.16 388485.40 1067.01 44249.96 388489.86 1066.95 44249.76 388494.33 1066.93 44249.55 388498.79 1066.83 44249.34 388503.26 1066.32 44249.14 388507.72 1066.47 44248.94 388512.19 1066.37 44248.71 388517.15 1066.25 44248.49 388522.12 1066.14 44248.28 388526.59 1066.19 44248.05 388531.56 1065.91 44247.84 388536.04 1065.47 44247.46 388544.47 1065.64 44247.26 388548.94 1065.66 44247.05 388553.41 1065.64 44246.83 388558.38 1065.64 44246.63 388562.85 1065.76 44246.40 388567.82 1065.72 44246.19 388572.31 1065.28 44246.00 388576.76 1065.73 44245.80 388581.23 1065.73 44245.60 388585.70 1065.81 44245.37 388590.67 1066.01 44244.97 388599.60 1066.21 44244.77 388604.08 1066.18 44244.54 388609.06 1066.00 44243.32 388635.94 1066.10 44243.10 388640.91 1066.21 44242.87 388645.89 1066.21 44242.26 388659.36 1066.04 44238.52 388741.79 1066.11 44237.25 388769.86 1066.23 44236.20 388792.96 1066.33 44233.68 388848.44 1066.05 44233.45 388853.10 1065.23 44231.35 388899.98 1066.90 44231.14 388904.57 1066.75 44230.73 388913.70 1066.83 44230.10 388927.47 1066.67 44229.88 388932.15 1066.08 44228.38 388965.27 1066.46 44226.02 389017.17 1066.05 44225.81 389021.76 1066.28 44224.30 389055.22 1066.76 44223.43 389074.74 1067.51 44221.00 389158.29 1068.12 44221.68 389144.72 1067.90 44223.09 389116.56 1067.66 44223.34 389111.41 1067.39 44224.49 389088.54 1067.32 44224.74 389083.44 1066.91 44225.19 389074.61 1066.97 44225.68 389064.82 1066.76 44225.90 389060.22 1066.46 44226.14 389055.57 1066.43 44226.37 389050.92 1066.46 44226.60 389046.30 1066.29 44226.85 389041.17 1066.15 44227.10 389036.46 1066.46 44227.30 389032.36 1066.38 44227.53 389027.77 1066.13 44228.26 389013.30 1066.43 44232.05 388938.08 1066.43 44232.25 388934.00 1066.47 44232.97 388919.73 1066.64 44235.05 388878.23 1066.01 44238.81 388803.55 1066.14 44239.74 388784.96 1066.11 44240.22 388775.46 1065.77 44240.45 388770.93 1065.93 44240.90 388761.91 1065.87 44241.15 388756.88 1065.96 44241.38 388752.40 1065.69 44241.61 388747.86 1066.02 44244.38 388692.87 1066.32 44244.63 388687.87 1066.28 44244.88 388682.90 1066.07 44246.24 388655.96 1066.55 44246.94 388642.02 1066.59 44247.19 388637.05 1066.49 44247.40 388632.61 1065.82 44247.63 388628.14 1065.81 44248.08 388619.18 1065.98 44248.33 388614.20 1065.97 44248.56 388609.72 1065.98 44248.78 388605.26 1065.89 44249.01 388600.78 1066.08 44249.23 388596.32 1065.85 44249.48 388591.36 1065.64 44249.93 388582.42 1065.71 44250.15 388577.95 1065.65 44250.38 388573.48 1065.76 44250.60 388569.01 1065.64 44250.85 388564.05 1065.62 44251.08 388559.58 1065.59 44251.30 388555.11 1065.58 44251.52 388550.66 1065.57 44251.75 388546.18 1065.57 44252.00 388541.22 1065.67 44252.22 388536.76 1065.43 44252.45 388532.29 1065.63 44252.68 388527.83 1065.81 44252.93 388522.87 1065.97 44253.15 388518.40 1066.07 44253.41 388513.44 1066.17 44253.84 388505.01 1066.24 44254.09 388500.05 1066.45 44254.31 388495.59 1066.57 44254.57 388490.63 1066.69 44254.99 388482.20 1066.73 44255.24 388477.24 1066.95 44255.49 388472.29 1066.85 44255.71 388467.84 1066.74 44255.94 388463.37 1066.67 44256.16 388458.92 1066.60 44256.38 388454.46 1066.55 44256.62 388449.50 1066.12 44256.87 388444.55 1066.20 44257.27 388436.62 1066.06 44257.52 388431.66 1065.97 44257.78 388426.71 1066.26 44258.00 388422.25 1066.11 44258.22 388417.78 1065.86 44258.44 388413.32 1065.79 44258.66 388408.86 1065.71 44258.94 388403.40 1065.61 44259.36 388394.97 1065.78 44259.59 388390.51 1065.81 44259.84 388385.56 1065.82 44260.07 388381.10 1065.84 44260.29 388376.64 1066.05 44260.51 388372.17 1065.87 44260.74 388367.71 1066.16 44260.96 388363.24 1065.93 44261.21 388358.28 1065.86 44261.44 388353.81 1065.77 44261.66 388349.34 1065.74 44261.89 388344.88 1065.70 44262.13 388339.91 1065.67 44262.36 388335.44 1065.65 44262.61 388330.48 1065.74 44262.83 388326.01 1065.60 44263.28 388317.07 1065.76 44263.53 388312.11 1065.81 44263.76 388307.65 1065.83 44264.19 388299.20 1065.84 44264.43 388294.21 1065.82 44264.68 388289.25 1065.81 44264.91 388284.78 1065.81 44265.13 388280.30 1065.82 44265.36 388275.83 1065.83 44265.59 388271.35 1065.82 44265.81 388266.87 1065.80 44266.06 388261.89 1065.76 44266.28 388257.40 1065.72 44266.51 388252.92 1065.62 44267.66 388229.99 1065.45 44267.88 388225.50 1065.55 44268.36 388216.04 1065.69 44269.04 388202.51 1065.08 44270.44 388174.49 1064.93 44273.71 388109.97 1066.14 44273.93 388105.40 1065.79 44275.32 388077.76 1066.02 44276.00 388064.06 1065.40 44278.11 388022.15 1065.71 44281.18 388030.52 1065.70 44277.62 388109.79 1065.86 44277.23 388118.27 1065.34 44275.95 388146.31 1064.45 44272.63 388220.50 1065.63 44271.18 388252.94 1065.70 44270.98 388257.43 1065.76 44270.78 388261.91 1065.82 44270.40 388270.39 1065.87 44270.17 388275.37 1065.88 44269.95 388280.35 1065.87 44269.74 388284.81 1065.86 44269.54 388289.29 1065.87 44269.14 388298.27 1065.91 44268.92 388303.24 1065.91 44268.72 388307.72 1065.90 44268.49 388312.68 1065.87 44268.11 388321.14 1065.79 44267.91 388325.60 1065.75 44267.71 388330.07 1065.73 44267.48 388335.04 1065.72 44267.26 388340.01 1065.73 44267.06 388344.49 1065.75 44266.86 388348.96 1065.77 44266.46 388357.91 1065.81 44266.26 388362.38 1065.95 44266.04 388367.34 1065.84 44265.83 388371.81 1065.78 44265.44 388380.75 1065.79 44265.23 388385.21 1065.76 44265.01 388390.17 1065.74 44264.78 388395.14 1065.73 44264.40 388403.57 1065.74 44264.21 388408.04 1065.76 44264.00 388412.51 1065.79 44263.81 388416.98 1065.82 44263.58 388421.94 1065.81 44263.36 388426.90 1065.80 44263.16 388431.37 1065.96 44262.97 388435.84 1066.39 44262.57 388444.76 1066.55 44262.36 388449.23 1066.35 44262.14 388454.19 1066.41 44261.94 388458.65 1066.52 44261.57 388467.09 1066.62 44261.34 388472.05 1066.68 44261.14 388476.51 1066.67 44260.92 388481.47 1066.65 44260.69 388486.43 1066.58 44260.49 388490.90 1066.50 44260.29 388495.36 1066.39 44260.09 388499.83 1066.15 44259.88 388504.30 1065.93 44259.66 388509.27 1065.93 44259.44 388514.23 1066.13 44259.23 388518.70 1065.96 44259.05 388522.67 1065.67 44258.85 388527.14 1065.88 44258.64 388531.62 1065.28 44258.42 388536.59 1065.29 44258.22 388541.06 1065.41 44258.00 388546.02 1065.45 44257.80 388550.49 1065.46 44257.57 388555.45 1065.47 44257.19 388563.91 1065.50 44256.97 388568.88 1065.53 44256.77 388573.35 1065.55 44256.55 388578.32 1065.59 44256.35 388582.79 1065.62 44255.95 388591.73 1065.72 44255.75 388596.21 1065.77 44255.55 388600.68 1065.81 44255.35 388605.16 1065.84 44255.12 388610.13 1065.87 44254.93 388614.61 1065.90 44254.72 388619.08 1065.94 44254.52 388623.56 1065.97 44254.32 388628.05 1065.92 44254.10 388633.02 1066.13 44253.88 388637.98 1066.41 44253.69 388642.00 1065.92 44253.51 388646.42 1066.84 44253.28 388651.41 1066.75 44252.68 388664.85 1066.98 44251.63 388687.88 1066.00 44251.43 388692.36 1066.23 44246.85 388794.13 1065.88 44246.02 388812.74 1066.03 44245.81 388817.28 1065.96 44243.53 388868.25 1066.29 44243.33 388872.78 1066.51 44243.08 388877.97 1065.68 44239.98 388947.46 1066.87 44239.10 388966.88 1066.86 44238.90 388971.06 1066.37 44238.67 388976.20 1066.26 44237.42 389003.95 1066.05 44236.96 389014.23 1066.12 44236.75 389018.86 1066.15 44235.71 389042.05 1066.22 44234.84 389061.58 1066.88 44234.22 389075.51 1067.12 44234.00 389080.20 1067.18 44231.85 389128.06 1067.40 44231.62 389133.24 1067.60 44230.98 389147.45 1067.34 44230.75 389152.64 1067.55 44230.53 389157.35 1067.61 44229.86 389172.52 1068.01 44229.66 389176.77 1068.06 44232.74 389142.99 1067.55 44234.38 389110.16 1067.23 44235.32 389091.43 1067.32 44237.45 389048.63 1066.30 44238.58 389025.95 1066.27 44240.23 388993.09 1066.13 44240.49 388987.94 1066.23 44242.11 388955.68 1066.44 44242.57 388946.52 1066.30 44242.82 388941.41 1066.36 44243.05 388936.83 1066.32 44245.18 388894.54 1067.00 44245.87 388880.46 1066.31 44248.20 388833.98 1066.30 44249.84 388801.25 1066.21 44251.92 388759.62 1065.93 44252.14 388755.12 1065.86 44252.39 388750.11 1065.84 44252.62 388745.60 1065.93 44252.84 388741.09 1065.93 44253.09 388736.10 1065.78 44253.29 388732.08 1065.97 44253.74 388723.08 1065.88 44253.96 388718.59 1065.83 44254.19 388714.07 1066.04 44254.44 388709.06 1066.21 44254.89 388700.06 1066.33 44256.06 388676.63 1066.34 44256.73 388663.15 1066.36 44257.18 388654.19 1066.31 44257.41 388649.70 1066.46 44257.63 388645.20 1066.65 44257.87 388640.26 1066.06 44258.33 388630.82 1066.09 44258.56 388626.34 1066.00 44258.81 388621.36 1065.92 44259.03 388616.90 1065.87 44259.25 388612.42 1065.83 44259.47 388607.95 1065.79 44259.72 388602.98 1065.76 44260.14 388594.53 1065.70 44260.59 388585.59 1065.61 44260.84 388580.62 1065.55 44261.06 388576.16 1065.50 44261.28 388571.69 1065.47 44261.51 388567.21 1065.44 44261.75 388562.25 1065.42 44261.97 388557.79 1065.40 44262.19 388553.32 1065.39 44262.41 388548.85 1065.39 44262.66 388543.89 1065.37 44262.88 388539.43 1065.20 44263.11 388534.96 1065.30 44263.33 388530.49 1065.24 44263.58 388525.53 1065.51 44263.81 388521.06 1065.63 44264.05 388516.10 1065.38 44264.28 388511.63 1065.93 44264.50 388507.17 1065.94 44264.75 388502.21 1065.98 44264.98 388497.74 1066.20 44265.21 388493.28 1066.46 44265.45 388488.32 1066.54 44265.67 388483.86 1066.48 44265.90 388479.40 1066.57 44266.34 388470.47 1066.63 44266.56 388466.01 1066.41 44266.79 388461.55 1066.49 44267.01 388457.09 1066.78 44267.23 388452.63 1066.47 44267.45 388448.17 1066.28 44267.70 388443.21 1066.09 44267.91 388438.75 1065.85 44268.13 388434.29 1065.64 44268.38 388429.33 1065.64 44268.80 388420.90 1065.72 44269.05 388415.94 1065.78 44269.27 388411.48 1065.76 44269.72 388402.55 1065.72 44269.96 388397.59 1065.71 44270.18 388393.13 1065.70 44270.41 388388.67 1065.70 44270.63 388384.21 1065.71 44270.85 388379.75 1065.72 44271.10 388374.78 1065.74 44271.32 388370.32 1065.76 44271.55 388365.85 1065.77 44271.77 388361.39 1065.78 44272.01 388356.42 1065.78 44272.24 388351.96 1065.78 44272.46 388347.49 1065.78 44272.68 388343.02 1065.77 44272.91 388338.55 1065.77 44273.15 388333.59 1065.78 44273.38 388329.13 1065.79 44273.60 388324.65 1065.82 44273.82 388320.18 1065.85 44274.07 388315.22 1065.90 44274.30 388310.75 1065.94 44274.52 388306.28 1065.96 44274.77 388301.32 1065.98 44274.99 388296.84 1065.97 44275.43 388287.87 1065.93 44275.66 388283.40 1065.93 44275.88 388278.93 1065.93 44276.13 388273.96 1065.93 44276.35 388269.48 1065.93 44276.58 388265.00 1065.91 44276.80 388260.51 1065.87 44277.02 388256.03 1065.81 44280.47 388186.61 1064.97 44282.08 388154.04 1064.61 44283.25 388131.10 1065.84 44284.17 388112.52 1065.84 44291.23 388031.28 1065.61 44288.72 388086.88 1065.79 44282.65 388221.26 1065.84 44281.61 388244.20 1065.67 44281.41 388248.69 1065.75 44280.36 388272.12 1065.98 44280.15 388276.60 1065.97 44279.96 388281.10 1065.97 44279.73 388286.06 1065.98 44279.53 388290.54 1066.00 44279.34 388295.04 1066.02 44279.14 388299.52 1066.02 44278.94 388303.99 1066.01 44278.71 388308.96 1065.98 44278.51 388313.44 1065.95 44278.31 388317.91 1065.91 44278.11 388322.38 1065.87 44277.91 388326.85 1065.84 44277.69 388331.82 1065.82 44277.49 388336.30 1065.80 44277.29 388340.77 1065.78 44277.09 388345.24 1065.77 44276.89 388349.71 1065.76 44276.49 388358.65 1065.75 44276.26 388363.61 1065.73 44276.07 388368.09 1065.72 44275.84 388373.05 1065.70 44275.64 388377.52 1065.68 44275.44 388381.98 1065.67 44275.22 388386.95 1065.67 44275.02 388391.42 1065.68 44274.82 388395.89 1065.70 44274.60 388400.85 1065.72 44274.20 388409.79 1065.75 44274.00 388414.25 1065.77 44273.80 388418.72 1065.79 44273.60 388423.19 1065.80 44273.41 388427.65 1065.96 44273.18 388432.62 1065.85 44272.98 388437.08 1065.99 44272.78 388441.55 1065.87 44272.59 388446.01 1066.09 44272.39 388450.48 1066.19 44272.17 388455.44 1066.28 44271.97 388459.91 1066.26 44271.77 388464.37 1066.43 44271.58 388468.84 1066.71 44271.38 388473.30 1066.71 44271.15 388478.26 1066.57 44270.95 388482.73 1066.31 44270.75 388487.19 1066.22 44270.53 388492.15 1066.53 44270.33 388496.62 1066.30 44270.12 388501.09 1065.93 44269.92 388505.57 1065.72 44269.70 388510.52 1065.98 44269.50 388515.00 1065.85 44269.29 388519.48 1065.30 44269.09 388523.94 1065.31 44268.87 388528.91 1065.37 44268.67 388533.38 1065.29 44268.48 388537.84 1065.33 44268.27 388542.32 1065.36 44268.07 388546.79 1065.27 44267.85 388551.76 1065.24 44267.65 388556.23 1065.30 44267.45 388560.71 1065.32 44267.25 388565.18 1065.35 44267.05 388569.65 1065.38 44266.85 388574.12 1065.42 44266.65 388578.60 1065.47 44266.43 388583.56 1065.53 44266.23 388588.03 1065.58 44266.04 388592.50 1065.63 44265.81 388597.48 1065.66 44265.61 388601.96 1065.69 44265.39 388606.93 1065.72 44265.19 388611.41 1065.76 44264.99 388615.89 1065.82 44264.79 388620.37 1065.88 44264.60 388624.83 1066.05 44264.37 388629.81 1066.06 44264.18 388634.28 1066.27 44263.97 388638.78 1066.06 44263.79 388643.21 1066.91 44263.58 388647.72 1066.59 44263.38 388652.22 1066.24 44260.27 388721.66 1066.01 44260.07 388726.14 1066.15 44259.47 388739.66 1066.29 44259.06 388748.72 1066.19 44257.83 388776.29 1066.20 44256.57 388804.46 1066.12 44255.94 388818.57 1066.12 44254.72 388845.80 1066.26 44254.28 388855.46 1065.86 44252.62 388892.87 1066.41 44248.19 388991.86 1066.52 44247.54 389006.25 1066.47 44245.67 389048.02 1066.46 44245.45 389053.14 1066.71 44245.24 389057.81 1066.84 44244.59 389072.29 1066.77 44243.94 389086.80 1067.11 44242.66 389115.43 1066.99 44242.45 389120.13 1066.99 44242.25 389124.80 1067.13 44245.29 389099.12 1067.15 44254.44 388916.33 1066.68 44258.20 388841.39 1066.73 44258.86 388828.26 1066.98 44260.28 388799.68 1066.13 44261.19 388781.60 1066.07 44264.43 388716.99 1066.19 44266.28 388680.05 1066.23 44267.69 388652.14 1066.36 44267.92 388647.64 1066.61 44268.14 388643.16 1066.64 44268.36 388638.72 1066.08 44268.59 388634.23 1066.19 44268.80 388629.78 1065.74 44269.05 388624.81 1065.74 44269.30 388619.83 1065.88 44269.52 388615.36 1065.66 44269.75 388610.89 1065.73 44269.97 388606.42 1065.69 44270.19 388601.95 1065.66 44270.42 388597.48 1065.63 44270.65 388592.99 1065.59 44270.87 388588.53 1065.55 44271.12 388583.57 1065.49 44271.34 388579.11 1065.43 44271.56 388574.64 1065.38 44271.81 388569.67 1065.33 44272.03 388565.21 1065.30 44272.26 388560.74 1065.33 44272.48 388556.28 1065.03 44272.70 388551.80 1065.20 44272.93 388547.35 1064.99 44273.18 388542.37 1065.38 44273.41 388537.90 1065.38 44273.65 388532.95 1065.27 44273.90 388527.98 1065.37 44274.35 388519.06 1065.31 44274.58 388514.59 1065.67 44275.01 388506.15 1065.98 44275.24 388501.69 1066.31 44275.49 388496.73 1066.09 44275.73 388491.77 1066.28 44275.98 388486.82 1066.21 44276.21 388482.36 1066.17 44276.43 388477.89 1066.21 44276.65 388473.43 1066.24 44276.88 388468.98 1066.16 44277.10 388464.52 1066.14 44277.32 388460.06 1066.15 44277.57 388455.10 1066.11 44277.79 388450.64 1066.06 44278.01 388446.18 1066.00 44278.26 388441.22 1065.77 44278.49 388436.76 1065.85 44278.71 388432.30 1065.78 44278.94 388427.84 1065.84 44279.16 388423.38 1065.81 44279.39 388418.92 1065.79 44279.63 388413.96 1065.77 44279.88 388409.01 1065.75 44280.10 388404.54 1065.73 44280.53 388396.11 1065.69 44280.75 388391.65 1065.67 44281.20 388382.73 1065.63 44281.45 388377.76 1065.63 44281.69 388372.80 1065.64 44281.92 388368.34 1065.66 44282.15 388363.88 1065.68 44282.37 388359.41 1065.70 44282.59 388354.95 1065.71 44282.84 388349.98 1065.74 44283.07 388345.52 1065.76 44283.29 388341.05 1065.78 44283.54 388336.09 1065.82 44283.79 388331.13 1065.85 44284.21 388322.69 1065.90 44284.44 388318.21 1065.93 44284.66 388313.75 1065.96 44284.89 388309.28 1066.00 44285.13 388304.31 1066.05 44285.39 388299.35 1066.08 44285.83 388290.41 1066.08 44286.05 388285.93 1066.07 44286.28 388281.45 1066.07 44286.50 388276.97 1066.07 44286.72 388272.50 1066.08 44286.97 388267.51 1066.07 44287.22 388262.55 1066.04 44287.64 388254.07 1065.95 44289.47 388217.18 1065.93 44289.70 388212.72 1066.23 44290.16 388203.14 1065.12 44290.38 388198.63 1065.02 44297.05 388064.71 1065.79 44302.91 388004.45 1065.59 44301.01 388046.57 1065.89 44300.80 388051.11 1065.86 44296.39 388148.69 1065.04 44296.18 388153.20 1065.00 44295.35 388171.75 1065.03 44294.11 388199.33 1065.66 44293.89 388204.32 1065.62 44292.02 388245.79 1066.13 44291.83 388250.28 1066.19 44290.79 388273.20 1066.14 44290.56 388278.17 1066.14 44290.36 388282.65 1066.13 44290.16 388287.13 1066.14 44289.96 388291.61 1066.14 44289.76 388296.10 1066.13 44289.51 388301.56 1066.09 44289.31 388306.03 1066.05 44288.93 388314.48 1065.97 44288.72 388318.95 1065.94 44288.50 388323.92 1065.91 44288.30 388328.40 1065.88 44288.09 388332.86 1065.85 44287.89 388337.34 1065.81 44287.69 388341.81 1065.77 44287.47 388346.77 1065.73 44287.24 388351.74 1065.70 44287.04 388356.21 1065.68 44286.84 388360.68 1065.66 44286.63 388365.15 1065.64 44286.44 388369.62 1065.62 44286.21 388374.58 1065.60 44286.01 388379.06 1065.59 44285.81 388383.52 1065.59 44285.43 388391.95 1065.62 44285.18 388397.42 1065.65 44284.98 388401.89 1065.68 44284.78 388406.35 1065.70 44284.38 388415.28 1065.75 44284.18 388419.75 1065.77 44283.95 388424.71 1065.80 44283.75 388429.18 1065.78 44283.56 388433.64 1066.01 44283.36 388438.11 1066.15 44283.13 388443.07 1066.10 44282.93 388447.53 1065.94 44282.73 388452.00 1065.97 44282.53 388456.46 1065.99 44282.33 388460.93 1066.01 44282.13 388465.39 1066.01 44281.90 388470.35 1066.02 44281.68 388475.31 1066.01 44281.30 388483.75 1065.97 44281.10 388488.21 1065.95 44280.85 388493.67 1065.98 44280.64 388498.14 1065.82 44280.45 388502.60 1066.03 44280.24 388507.07 1065.85 44280.04 388511.54 1065.91 44279.84 388516.01 1065.51 44279.62 388520.97 1065.82 44279.41 388525.45 1065.37 44279.20 388529.92 1065.23 44279.00 388534.39 1065.02 44278.77 388539.36 1065.04 44278.58 388543.82 1065.47 44278.37 388548.30 1064.96 44278.17 388552.77 1065.08 44277.97 388557.25 1065.04 44277.74 388562.22 1064.93 44277.52 388567.18 1065.21 44277.32 388571.64 1065.30 44276.95 388580.09 1065.43 44276.74 388584.56 1065.48 44276.52 388589.53 1065.53 44276.30 388594.51 1065.56 44275.90 388603.45 1065.63 44275.69 388607.94 1065.68 44275.49 388612.41 1065.70 44275.27 388617.38 1065.74 44275.06 388621.87 1065.61 44274.86 388626.34 1065.78 44274.67 388630.80 1066.18 44274.48 388635.25 1066.65 44274.25 388640.24 1066.48 44274.04 388644.74 1066.25 44272.60 388676.67 1065.92 44272.20 388685.64 1066.26 44271.98 388690.63 1066.30 44271.37 388704.10 1066.38 44270.73 388718.14 1065.97 44269.90 388736.64 1066.24 44269.70 388741.16 1066.26 44269.29 388750.17 1066.32 44267.42 388791.87 1066.20 44266.16 388820.03 1066.30 44263.86 388871.11 1066.02 44263.48 388879.74 1065.89 44263.25 388884.77 1066.17 44262.21 388908.08 1066.48 44261.78 388917.76 1066.37 44259.90 388959.63 1066.15 44259.66 388964.78 1065.93 44256.71 389030.89 1066.79 44255.24 389063.48 1066.72 44255.00 389068.74 1066.36 44254.77 389073.91 1066.43 44254.35 389083.28 1066.34 44253.93 389092.57 1066.63 44252.88 389116.02 1066.67 44250.29 389174.00 1067.59 44250.05 389179.29 1067.48 44255.03 389107.01 1066.97 44255.54 389096.69 1066.60 44255.98 389087.89 1066.43 44257.64 389054.66 1066.82 44259.04 389026.38 1066.36 44263.24 388942.36 1066.46 44263.69 388933.22 1066.33 44264.62 388914.81 1066.92 44267.87 388849.55 1066.52 44270.45 388797.71 1066.22 44271.85 388769.62 1066.08 44272.50 388756.59 1066.03 44276.42 388678.12 1066.18 44276.92 388668.16 1066.12 44277.37 388659.17 1066.42 44277.60 388654.69 1066.40 44277.82 388650.21 1066.35 44278.05 388645.72 1066.43 44278.27 388641.25 1066.44 44278.51 388636.27 1066.42 44278.76 388631.32 1066.08 44278.95 388627.36 1065.80 44279.17 388622.89 1065.73 44279.40 388618.41 1065.73 44279.62 388613.94 1065.61 44279.84 388609.47 1065.68 44280.09 388604.50 1065.64 44280.33 388599.54 1065.40 44280.56 388595.06 1065.64 44280.78 388590.60 1065.42 44281.00 388586.13 1065.51 44281.23 388581.66 1065.45 44281.45 388577.19 1065.43 44281.68 388572.71 1065.43 44281.90 388568.25 1065.39 44282.17 388562.79 1065.31 44282.39 388558.32 1065.46 44282.59 388554.36 1065.13 44282.80 388549.90 1064.81 44283.04 388545.42 1065.39 44283.29 388540.45 1065.53 44283.50 388536.00 1064.97 44283.76 388531.03 1065.61 44284.01 388526.06 1065.71 44284.23 388521.60 1065.70 44284.65 388513.18 1065.48 44284.90 388508.22 1065.44 44285.12 388503.76 1065.46 44285.34 388499.29 1065.61 44285.59 388494.33 1065.64 44285.84 388489.38 1065.69 44286.06 388484.91 1065.73 44286.49 388476.49 1065.80 44286.71 388472.03 1065.81 44286.94 388467.57 1065.83 44287.18 388462.61 1065.87 44287.43 388457.66 1065.88 44287.65 388453.20 1065.87 44288.10 388444.27 1065.86 44288.32 388439.81 1065.81 44288.57 388434.86 1065.80 44288.79 388430.40 1065.79 44289.04 388425.44 1065.75 44289.26 388420.98 1065.72 44289.48 388416.52 1065.69 44289.71 388412.06 1065.67 44290.13 388403.63 1065.61 44290.35 388399.17 1065.58 44290.59 388394.21 1065.55 44290.84 388389.25 1065.53 44291.06 388384.79 1065.53 44291.31 388379.83 1065.54 44291.53 388375.36 1065.55 44291.76 388370.90 1065.58 44291.98 388366.44 1065.60 44292.21 388361.97 1065.62 44292.43 388357.51 1065.64 44292.65 388353.05 1065.67 44292.88 388348.58 1065.71 44293.12 388343.61 1065.75 44293.35 388339.15 1065.80 44293.60 388334.20 1065.85 44293.82 388329.73 1065.90 44294.05 388325.27 1065.94 44294.27 388320.79 1065.97 44294.49 388316.33 1066.00 44294.72 388311.85 1066.03 44294.99 388306.39 1066.06 44295.21 388301.93 1066.23 44295.44 388297.46 1066.23 44295.66 388292.99 1066.20 44296.08 388284.53 1066.22 44296.30 388280.06 1066.22 44296.56 388275.09 1066.23 44296.80 388270.12 1066.22 44297.03 388265.64 1066.20 44297.47 388256.68 1066.10 44299.98 388206.30 1065.79 44300.22 388201.27 1065.36 44301.39 388177.75 1064.83 44309.71 388011.22 1065.56 44312.93 388011.25 1065.18 44309.59 388085.59 1065.04 44306.69 388150.45 1065.00 44305.05 388187.04 1065.02 44304.85 388191.55 1065.15 44304.63 388196.57 1065.48 44304.03 388210.11 1066.03 44302.36 388247.56 1066.33 44301.93 388257.03 1066.17 44301.55 388265.49 1066.26 44301.35 388269.99 1066.28 44301.13 388274.95 1066.29 44300.93 388279.44 1066.29 44300.53 388288.40 1066.28 44300.30 388293.37 1066.26 44300.10 388297.84 1066.11 44299.90 388302.31 1065.91 44299.70 388306.79 1066.08 44299.48 388311.76 1066.08 44299.27 388316.23 1066.05 44299.07 388320.71 1066.02 44298.87 388325.18 1065.98 44298.65 388330.15 1065.94 44298.45 388334.62 1065.88 44298.25 388339.09 1065.83 44298.05 388343.56 1065.77 44297.82 388348.52 1065.72 44297.62 388352.99 1065.67 44297.42 388357.47 1065.63 44297.22 388361.93 1065.60 44297.00 388366.90 1065.57 44296.79 388371.37 1065.54 44296.60 388375.84 1065.51 44296.40 388380.30 1065.48 44296.20 388384.77 1065.46 44296.00 388389.23 1065.45 44295.77 388394.20 1065.45 44295.58 388398.67 1065.46 44295.37 388403.14 1065.49 44295.15 388408.10 1065.54 44294.75 388417.03 1065.61 44294.55 388421.50 1065.65 44294.35 388425.97 1065.69 44294.15 388430.43 1065.73 44293.96 388434.90 1065.83 44293.75 388439.36 1065.65 44293.54 388444.33 1065.93 44293.33 388448.79 1065.78 44293.14 388453.26 1065.78 44292.91 388458.22 1065.75 44292.71 388462.68 1065.71 44292.51 388467.15 1065.62 44292.31 388471.62 1065.44 44292.11 388476.08 1065.59 44291.91 388480.54 1065.59 44291.71 388485.01 1065.35 44291.48 388489.98 1065.34 44291.28 388494.44 1065.27 44291.06 388499.41 1065.25 44290.86 388503.87 1065.19 44290.65 388508.35 1064.92 44290.43 388513.31 1065.18 44290.04 388522.24 1065.35 44289.83 388526.72 1065.07 44289.61 388531.67 1065.36 44289.41 388536.14 1065.36 44289.21 388540.61 1065.30 44289.01 388545.08 1065.47 44288.78 388550.07 1064.88 44288.59 388554.52 1065.53 44288.40 388558.99 1065.62 44288.19 388563.47 1065.33 44287.96 388568.45 1064.99 44287.77 388572.90 1065.47 44287.57 388577.37 1065.60 44287.37 388581.85 1065.47 44286.95 388591.28 1065.81 44286.75 388595.76 1065.86 44286.33 388605.20 1065.64 44285.75 388618.15 1065.76 44284.94 388636.53 1066.53 44284.31 388650.48 1066.53 44281.83 388705.86 1066.52 44281.42 388714.88 1066.43 44280.79 388728.90 1066.37 44280.16 388742.91 1066.37 44278.95 388770.01 1066.21 44278.75 388774.54 1066.12 44277.08 388811.76 1066.04 44274.78 388863.16 1066.72 44274.57 388867.76 1066.41 44273.94 388881.52 1065.87 44269.30 388985.01 1065.86 44269.08 388990.04 1066.38 44268.23 389009.07 1066.28 44267.81 389018.36 1066.14 44267.39 389027.61 1066.26 44266.76 389041.97 1066.72 44266.58 389046.05 1066.95 44265.92 389060.92 1067.60 44264.39 389094.43 1066.22 44263.97 389103.81 1066.19 44263.53 389113.68 1066.38 44262.91 389127.70 1066.74 44262.70 389132.43 1066.64 44262.27 389141.83 1066.74 44262.07 389146.55 1066.76 44261.20 389165.90 1067.07 44263.94 389137.41 1066.77 44266.27 389090.10 1066.17 44270.66 389001.74 1066.43 44271.82 388978.24 1065.99 44272.05 388973.67 1065.79 44272.31 388968.51 1066.07 44276.48 388884.52 1066.18 44277.18 388870.36 1066.09 44280.86 388796.22 1066.32 44283.62 388740.57 1066.10 44283.88 388735.55 1066.26 44285.69 388699.04 1066.63 44286.61 388680.59 1066.47 44286.83 388676.09 1066.59 44287.30 388666.65 1066.27 44288.43 388643.73 1066.34 44288.90 388634.29 1066.06 44289.12 388629.82 1065.98 44289.34 388625.35 1065.81 44290.00 388611.95 1065.68 44290.47 388602.50 1065.52 44290.69 388598.02 1065.48 44290.92 388593.55 1065.53 44291.14 388589.08 1065.41 44291.58 388580.14 1065.45 44291.80 388575.67 1065.40 44292.05 388570.70 1065.52 44292.27 388566.24 1065.31 44292.51 388561.28 1065.21 44292.74 388556.79 1065.73 44292.96 388552.34 1065.38 44293.21 388547.37 1065.47 44293.43 388542.90 1065.54 44293.67 388537.95 1065.15 44293.89 388533.48 1065.25 44294.11 388529.02 1065.26 44294.34 388524.56 1065.24 44294.56 388520.09 1065.21 44294.78 388515.63 1065.14 44295.00 388511.16 1065.08 44295.22 388506.70 1065.09 44295.46 388501.74 1064.93 44295.69 388497.28 1065.19 44295.91 388492.81 1065.18 44296.16 388487.85 1065.15 44296.39 388483.39 1065.40 44296.61 388478.93 1065.35 44296.82 388474.47 1065.28 44297.05 388470.00 1065.44 44297.30 388465.04 1065.57 44297.52 388460.58 1065.65 44297.74 388456.12 1065.68 44297.99 388451.16 1065.71 44298.21 388446.70 1065.66 44298.44 388442.24 1066.10 44298.66 388437.78 1065.82 44298.90 388432.83 1065.68 44299.12 388428.36 1065.64 44299.34 388423.90 1065.60 44299.79 388414.97 1065.52 44300.02 388410.01 1065.46 44300.45 388401.58 1065.31 44300.69 388396.62 1065.20 44300.92 388392.16 1065.32 44301.13 388387.69 1065.37 44301.36 388383.23 1065.41 44301.58 388378.77 1065.45 44301.83 388373.82 1065.50 44302.05 388369.35 1065.53 44302.27 388364.88 1065.57 44302.52 388359.92 1065.61 44302.74 388355.46 1065.65 44302.96 388350.99 1065.71 44303.19 388346.53 1065.77 44303.44 388341.57 1065.84 44303.66 388337.11 1065.91 44303.91 388332.14 1065.98 44304.13 388327.68 1066.03 44304.35 388323.21 1066.07 44304.57 388318.74 1066.11 44304.80 388314.27 1066.14 44305.04 388309.30 1066.15 44305.26 388304.83 1066.18 44305.49 388300.36 1066.18 44305.74 388295.40 1066.30 44306.18 388286.46 1066.36 44306.62 388277.49 1066.36 44306.85 388273.02 1066.35 44307.07 388268.53 1066.34 44307.29 388264.06 1066.33 44307.51 388259.58 1066.30 44307.76 388254.61 1066.31 44311.63 388176.15 1064.95 44312.53 388158.10 1064.75 44313.92 388130.05 1064.98 44314.37 388121.01 1064.94 44314.84 388111.45 1064.87 44316.89 388070.16 1064.86 44318.05 388047.01 1065.45 44319.70 388013.57 1065.24 44321.66 388040.17 1065.43 44320.79 388059.37 1065.28 44318.72 388105.74 1065.02 44318.53 388109.67 1064.18 44315.62 388174.96 1064.21 44313.99 388212.15 1066.06 44311.95 388258.09 1066.51 44311.75 388262.56 1066.40 44311.35 388271.53 1066.42 44311.12 388276.51 1066.43 44310.93 388281.00 1066.44 44310.70 388285.97 1066.43 44310.51 388290.46 1066.41 44310.30 388294.92 1066.38 44309.93 388303.39 1066.31 44309.70 388308.35 1066.27 44309.50 388312.83 1066.24 44309.28 388317.80 1066.19 44308.88 388326.74 1066.11 44308.68 388331.22 1066.06 44308.48 388335.69 1065.99 44308.28 388340.16 1065.92 44308.06 388345.13 1065.84 44307.85 388349.59 1065.76 44307.63 388354.56 1065.68 44307.43 388359.03 1065.61 44307.23 388363.50 1065.57 44307.03 388367.96 1065.53 44306.84 388372.44 1065.49 44306.63 388376.91 1065.44 44306.41 388381.87 1065.38 44306.18 388386.83 1065.24 44305.98 388391.30 1065.18 44305.78 388395.76 1064.96 44305.59 388400.24 1065.33 44305.39 388404.71 1065.16 44304.99 388413.64 1065.45 44304.77 388418.61 1065.50 44304.57 388423.08 1065.53 44304.37 388427.54 1065.57 44304.17 388432.01 1065.62 44303.98 388436.48 1065.69 44303.76 388441.44 1065.70 44303.56 388445.91 1065.68 44303.33 388450.87 1065.64 44303.13 388455.34 1065.62 44302.93 388459.80 1065.59 44302.56 388468.24 1065.43 44302.34 388473.20 1065.57 44302.11 388478.17 1065.24 44301.89 388483.13 1065.30 44301.69 388487.60 1065.25 44301.49 388492.07 1065.11 44301.29 388496.54 1065.31 44301.09 388501.01 1065.12 44300.89 388505.48 1065.06 44300.67 388510.44 1065.14 44300.47 388514.91 1065.16 44300.27 388519.38 1065.19 44300.07 388523.85 1065.21 44299.85 388528.81 1065.23 44299.65 388533.28 1065.25 44299.45 388537.76 1065.18 44299.26 388542.22 1065.35 44299.03 388547.19 1065.28 44298.81 388552.16 1065.35 44298.44 388560.61 1065.38 44298.23 388565.08 1065.36 44298.04 388569.56 1065.31 44297.84 388574.01 1065.68 44297.62 388579.00 1065.41 44297.41 388583.48 1065.38 44297.20 388588.44 1065.48 44296.82 388596.89 1065.54 44296.62 388601.37 1065.58 44296.42 388605.85 1065.61 44296.17 388611.33 1065.65 44295.78 388620.29 1065.67 44295.58 388624.75 1066.03 44295.38 388629.24 1065.78 44295.19 388633.68 1066.55 44294.99 388638.17 1066.40 44294.76 388643.16 1066.27 44293.78 388665.57 1066.68 44293.55 388670.56 1066.68 44292.32 388698.03 1066.55 44292.12 388702.54 1066.41 44291.90 388707.53 1066.52 44291.08 388725.57 1066.12 44290.67 388735.06 1066.40 44290.24 388744.57 1066.45 44288.20 388790.26 1066.36 44287.78 388799.81 1066.36 44287.57 388804.36 1066.33 44283.84 388887.80 1065.96 44282.57 388916.19 1066.32 44282.15 388925.80 1066.74 44281.75 388934.60 1065.93 44280.88 388953.97 1066.07 44277.52 389029.32 1066.47 44277.29 389034.49 1066.57 44276.70 389047.88 1066.79 44272.57 389173.92 1067.27 44273.06 389164.05 1066.69 44274.46 389135.83 1066.34 44275.60 389112.87 1066.27 44275.85 389107.72 1066.01 44276.06 389103.49 1066.27 44277.69 389070.76 1066.35 44279.13 389041.77 1066.51 44281.65 388990.97 1065.87 44281.89 388985.95 1065.34 44282.15 388980.76 1065.69 44282.37 388976.57 1066.20 44283.29 388957.78 1065.49 44283.76 388948.51 1066.08 44283.99 388943.89 1066.16 44285.16 388920.47 1066.17 44286.32 388897.10 1066.19 44287.02 388882.97 1065.77 44287.47 388873.82 1066.02 44288.66 388850.03 1066.45 44291.86 388785.58 1066.29 44292.11 388780.57 1066.18 44292.35 388775.58 1065.92 44292.58 388771.05 1066.08 44292.78 388767.04 1066.04 44296.48 388692.95 1066.91 44296.70 388688.46 1066.87 44296.95 388683.49 1066.67 44297.17 388679.01 1066.51 44297.84 388665.54 1066.69 44298.07 388661.04 1067.04 44298.97 388642.66 1066.33 44299.20 388638.18 1066.40 44299.45 388633.20 1066.51 44299.66 388628.77 1065.78 44299.91 388623.77 1066.07 44300.10 388619.83 1065.51 44300.54 388610.87 1065.61 44300.81 388605.41 1065.59 44301.23 388596.97 1065.54 44301.45 388592.50 1065.51 44301.70 388587.53 1065.46 44301.94 388582.56 1065.42 44302.17 388578.09 1065.33 44302.59 388569.65 1065.31 44302.83 388564.68 1065.36 44303.06 388560.21 1065.35 44303.31 388555.25 1065.35 44303.73 388546.81 1065.32 44303.97 388541.85 1065.29 44304.20 388537.39 1065.27 44304.42 388532.92 1065.24 44304.66 388527.96 1065.21 44305.11 388519.03 1065.17 44305.32 388514.57 1065.16 44305.57 388509.61 1065.14 44305.79 388505.15 1065.12 44306.04 388500.19 1065.00 44306.27 388495.72 1065.29 44306.48 388491.26 1065.16 44306.71 388486.80 1065.07 44306.93 388482.34 1065.05 44307.18 388477.38 1065.34 44307.43 388472.42 1065.45 44307.85 388463.99 1065.47 44308.07 388459.53 1065.63 44308.32 388454.57 1065.58 44308.56 388449.62 1065.59 44308.98 388441.19 1065.59 44309.23 388436.23 1065.58 44309.45 388431.77 1065.56 44309.70 388426.81 1065.52 44310.12 388418.39 1065.47 44310.34 388413.92 1065.47 44310.56 388409.46 1065.40 44310.80 388404.50 1065.26 44311.05 388399.54 1065.34 44311.27 388395.07 1065.23 44311.72 388386.15 1065.30 44311.94 388381.69 1065.36 44312.19 388376.73 1065.41 44312.41 388372.27 1065.46 44312.63 388367.80 1065.50 44312.85 388363.33 1065.55 44313.08 388358.88 1065.62 44313.30 388354.41 1065.70 44313.55 388349.45 1065.80 44313.80 388344.50 1065.90 44314.22 388336.06 1066.06 44314.45 388331.60 1066.14 44314.69 388326.63 1066.21 44314.94 388321.67 1066.29 44315.16 388317.20 1066.23 44315.58 388308.77 1066.41 44315.83 388303.79 1066.44 44316.05 388299.32 1066.46 44316.30 388294.36 1066.50 44316.53 388289.90 1066.54 44316.95 388281.44 1066.57 44317.19 388276.46 1066.56 44317.44 388271.49 1066.56 44317.66 388267.01 1066.55 44317.88 388262.52 1066.56 44318.11 388258.05 1066.44 44318.33 388253.59 1066.71 44320.63 388207.18 1065.98 44321.29 388193.64 1065.38 44322.68 388165.57 1064.80 44324.50 388128.99 1064.91 44325.20 388114.90 1064.64 44325.66 388105.24 1063.72 44331.92 388042.01 1064.68 44331.11 388060.24 1064.84 44329.60 388093.47 1064.14 44329.22 388102.01 1063.98 44325.49 388185.45 1064.78 44323.65 388227.07 1066.07 44322.40 388255.03 1066.78 44322.20 388259.52 1066.81 44321.97 388264.49 1066.66 44321.60 388272.96 1066.66 44321.37 388277.94 1066.66 44321.15 388282.92 1066.73 44320.74 388291.87 1066.58 44320.54 388296.34 1066.55 44320.34 388300.83 1066.53 44320.14 388305.30 1066.59 44319.94 388309.78 1066.56 44319.74 388314.26 1066.68 44319.52 388319.22 1066.43 44319.31 388323.69 1066.40 44319.09 388328.66 1066.24 44318.89 388333.13 1066.16 44318.67 388338.10 1066.07 44318.46 388342.57 1065.98 44318.26 388347.03 1065.87 44318.06 388351.50 1065.77 44317.85 388355.96 1065.67 44317.65 388360.43 1065.59 44317.45 388364.90 1065.52 44317.25 388369.37 1065.46 44317.03 388374.34 1065.42 44316.82 388378.80 1065.38 44316.60 388383.77 1065.34 44316.40 388388.24 1065.21 44316.20 388392.70 1065.05 44315.99 388397.17 1064.93 44315.80 388401.64 1065.31 44315.60 388406.12 1065.63 44315.38 388411.08 1065.47 44314.98 388420.01 1065.50 44314.78 388424.48 1065.51 44314.56 388429.44 1065.52 44314.36 388433.91 1065.53 44314.15 388438.38 1065.54 44313.96 388442.84 1065.55 44313.75 388447.31 1065.55 44313.56 388451.78 1065.56 44313.36 388456.24 1065.56 44313.16 388460.71 1065.54 44312.94 388465.67 1065.92 44312.73 388470.14 1065.42 44312.51 388475.10 1065.35 44312.31 388479.57 1065.36 44312.08 388484.54 1065.18 44311.88 388489.00 1065.14 44311.68 388493.48 1064.93 44311.48 388497.94 1065.16 44311.28 388502.41 1065.07 44311.08 388506.88 1065.16 44310.88 388511.34 1065.16 44310.66 388516.31 1065.17 44310.26 388525.26 1065.19 44310.05 388529.72 1065.21 44309.83 388534.69 1065.24 44309.63 388539.15 1065.27 44309.41 388544.12 1065.30 44309.21 388548.60 1065.32 44309.01 388553.06 1065.33 44308.81 388557.54 1065.34 44308.61 388562.02 1065.33 44308.41 388566.49 1065.34 44308.19 388571.46 1065.35 44307.99 388575.93 1065.36 44307.79 388580.40 1065.39 44307.59 388584.87 1065.41 44307.39 388589.35 1065.45 44307.16 388594.33 1065.49 44306.97 388598.80 1065.52 44306.74 388603.77 1065.54 44306.54 388608.25 1065.55 44306.34 388612.73 1065.53 44306.14 388617.21 1065.56 44305.73 388626.20 1065.20 44305.55 388630.61 1066.39 44305.35 388635.10 1066.30 44304.32 388658.01 1066.42 44303.08 388685.92 1066.89 44302.68 388694.92 1066.85 44302.45 388699.93 1066.82 44302.04 388708.94 1066.51 44301.64 388717.92 1066.66 44301.23 388726.97 1066.25 44301.00 388731.99 1066.14 44300.80 388736.49 1066.18 44300.60 388740.98 1066.43 44300.38 388745.98 1066.50 44299.97 388755.03 1066.41 44299.77 388759.53 1066.37 44299.54 388764.57 1066.19 44298.30 388792.19 1066.36 44298.10 388796.73 1066.24 44295.61 388852.20 1066.29 44294.79 388870.43 1066.18 44294.15 388884.66 1065.92 44293.09 388908.45 1066.42 44290.75 388960.10 1065.53 44289.05 388998.01 1065.65 44286.52 389054.60 1066.33 44285.87 389069.08 1066.46 44283.48 389122.24 1066.19 44282.43 389145.75 1066.40 44282.92 389167.05 1066.85 44283.12 389162.90 1066.64 44283.62 389152.95 1066.78 44284.53 389134.66 1066.36 44285.94 389106.39 1066.81 44287.59 389073.26 1066.31 44288.05 389063.93 1066.48 44288.29 389059.25 1066.42 44288.77 389049.48 1066.19 44289.00 389044.85 1066.09 44290.38 389017.05 1065.98 44291.06 389003.26 1065.57 44292.67 388971.00 1065.39 44292.92 388965.89 1065.38 44293.90 388946.44 1065.63 44294.81 388928.09 1065.68 44296.18 388900.68 1065.53 44297.40 388876.28 1065.96 44298.08 388862.62 1066.06 44298.29 388858.55 1066.18 44298.53 388853.54 1065.88 44300.65 388811.17 1066.11 44302.03 388783.52 1066.26 44302.25 388779.01 1066.18 44302.72 388769.49 1066.07 44303.88 388746.43 1066.22 44307.30 388677.95 1066.82 44307.55 388672.97 1066.67 44309.14 388641.12 1066.33 44309.39 388636.13 1066.66 44309.62 388631.64 1066.78 44309.83 388627.21 1066.14 44310.03 388622.79 1064.99 44310.29 388617.80 1065.33 44310.51 388613.32 1065.50 44310.74 388608.84 1065.49 44310.99 388603.86 1065.50 44311.21 388599.39 1065.48 44311.44 388594.92 1065.46 44311.65 388590.46 1065.42 44311.90 388585.49 1065.38 44312.13 388581.01 1065.35 44312.35 388576.55 1065.34 44312.57 388572.07 1065.33 44312.82 388567.11 1065.33 44313.04 388562.64 1065.33 44313.27 388558.17 1065.33 44313.49 388553.70 1065.34 44313.72 388549.24 1065.33 44313.96 388544.28 1065.31 44314.18 388539.81 1065.28 44314.41 388535.34 1065.25 44314.85 388526.41 1065.19 44315.10 388521.46 1065.18 44315.32 388516.99 1065.18 44315.55 388512.53 1065.18 44315.77 388508.06 1065.19 44316.02 388503.10 1065.22 44316.24 388498.64 1065.21 44316.46 388494.18 1064.94 44316.69 388489.71 1065.31 44316.91 388485.25 1065.15 44317.14 388480.79 1065.36 44317.36 388476.33 1065.40 44317.61 388471.37 1065.55 44317.83 388466.91 1065.49 44318.05 388462.44 1065.47 44318.28 388457.98 1065.53 44318.73 388449.06 1065.54 44318.97 388444.10 1065.53 44319.20 388439.64 1065.53 44319.42 388435.18 1065.54 44319.67 388430.22 1065.54 44319.89 388425.76 1065.55 44320.11 388421.30 1065.55 44320.34 388416.83 1065.55 44320.56 388412.37 1065.54 44321.01 388403.44 1065.48 44321.25 388398.48 1065.30 44321.48 388394.02 1065.45 44321.70 388389.56 1065.35 44321.92 388385.09 1065.36 44322.15 388380.63 1065.38 44322.39 388375.66 1065.40 44322.61 388371.20 1065.43 44322.87 388366.24 1065.49 44323.09 388361.78 1065.55 44323.32 388357.32 1065.64 44323.54 388352.86 1065.75 44323.76 388348.39 1065.86 44324.01 388343.43 1065.98 44324.24 388338.97 1066.08 44324.47 388334.51 1066.18 44324.71 388329.54 1066.27 44325.16 388320.62 1066.51 44325.39 388316.15 1066.62 44325.64 388311.18 1066.59 44325.86 388306.72 1066.59 44326.08 388302.23 1066.62 44326.31 388297.76 1066.63 44326.55 388292.80 1066.66 44326.78 388288.32 1066.55 44327.03 388283.38 1067.06 44327.26 388278.89 1066.80 44327.48 388274.41 1066.75 44327.70 388269.95 1066.79 44327.93 388265.47 1066.80 44328.15 388260.98 1066.82 44328.40 388256.01 1066.82 44330.46 388214.61 1066.33 44334.31 388136.84 1064.06 44339.20 388039.15 1064.50 44340.60 388011.41 1065.27 44340.83 388006.75 1064.72 44342.61 388038.66 1064.10 44341.56 388061.89 1063.77 44337.62 388150.11 1064.69 44335.57 388196.32 1066.08 44333.28 388247.81 1067.16 44332.88 388256.77 1066.96 44332.68 388261.25 1066.93 44332.47 388265.73 1066.87 44332.27 388270.21 1066.88 44332.07 388274.69 1066.87 44331.87 388279.17 1066.92 44331.67 388283.65 1066.95 44331.45 388288.62 1066.76 44331.25 388293.10 1066.72 44331.05 388297.58 1066.71 44330.82 388302.54 1066.67 44330.62 388307.02 1066.63 44330.40 388311.99 1066.58 44330.20 388316.46 1066.53 44329.99 388320.92 1066.46 44329.79 388325.39 1066.38 44329.59 388329.86 1066.29 44329.36 388334.82 1066.19 44329.17 388339.30 1066.09 44328.96 388343.76 1065.98 44328.76 388348.23 1065.86 44328.56 388352.70 1065.73 44328.36 388357.16 1065.61 44328.13 388362.12 1065.50 44327.93 388366.59 1065.44 44327.73 388371.06 1065.39 44327.53 388375.53 1065.39 44327.31 388380.49 1065.33 44327.11 388384.96 1065.42 44326.91 388389.43 1065.38 44326.68 388394.40 1065.57 44326.48 388398.86 1065.32 44326.29 388403.33 1065.44 44326.08 388407.80 1065.51 44325.89 388412.27 1065.73 44325.66 388417.23 1065.60 44325.46 388421.69 1065.68 44325.08 388430.13 1065.60 44324.88 388434.60 1065.57 44324.65 388439.56 1065.55 44324.45 388444.02 1065.52 44324.25 388448.49 1065.51 44324.03 388453.46 1065.51 44323.83 388457.92 1065.51 44323.60 388462.89 1065.50 44323.40 388467.35 1065.49 44323.19 388471.82 1065.47 44322.99 388476.28 1065.44 44322.77 388481.25 1065.41 44322.57 388485.71 1065.38 44322.37 388490.18 1065.34 44322.16 388494.65 1065.37 44321.96 388499.12 1065.18 44321.75 388503.59 1065.26 44321.35 388512.52 1065.22 44321.13 388517.49 1065.21 44320.92 388521.96 1065.21 44320.73 388526.43 1065.22 44320.50 388531.40 1065.23 44320.30 388535.86 1065.26 44320.08 388540.82 1065.30 44319.85 388545.79 1065.33 44319.65 388550.26 1065.35 44319.45 388554.74 1065.35 44316.54 388618.91 1065.12 44316.34 388623.40 1065.06 44315.96 388632.29 1066.28 44315.76 388636.77 1066.34 44314.74 388659.64 1067.13 44314.53 388664.16 1066.69 44313.90 388678.10 1067.04 44313.26 388692.09 1066.87 44312.24 388714.60 1066.72 44312.02 388719.60 1066.61 44311.18 388738.13 1066.52 44308.45 388798.41 1066.14 44308.03 388807.50 1066.08 44306.15 388849.34 1066.22 44305.29 388868.12 1065.73 44304.87 388877.27 1065.58 44304.67 388881.81 1065.71 44302.77 388923.96 1065.90 44302.34 388933.20 1065.49 44302.13 388937.80 1065.42 44301.71 388947.03 1065.19 44301.27 388956.74 1065.20 44300.63 388971.01 1065.47 44297.63 389037.68 1066.39 44294.00 389118.06 1066.83 44293.11 389137.81 1067.36 44293.14 389165.65 1066.56 44295.71 389113.83 1066.61 44296.61 389095.69 1066.29 44296.86 389090.61 1065.73 44297.10 389085.48 1065.44 44298.03 389067.11 1066.28 44298.52 389057.33 1066.25 44299.21 389043.37 1066.31 44299.44 389038.76 1066.11 44301.27 389001.76 1065.88 44301.76 388991.64 1065.12 44301.99 388986.99 1065.29 44302.23 388982.32 1065.53 44303.14 388963.94 1065.43 44304.08 388945.03 1065.55 44304.54 388935.81 1065.83 44305.70 388912.41 1065.81 44306.86 388889.05 1065.91 44309.89 388828.33 1066.38 44312.18 388782.12 1066.10 44312.43 388777.08 1066.26 44313.13 388763.05 1066.19 44313.33 388759.03 1066.27 44313.80 388749.51 1066.30 44314.95 388726.49 1066.30 44315.90 388707.47 1066.67 44316.55 388694.46 1067.17 44317.69 388671.56 1066.72 44319.29 388639.19 1066.69 44320.17 388620.90 1064.79 44320.85 388607.43 1065.42 44321.35 388597.50 1065.36 44321.76 388589.07 1065.28 44322.23 388579.62 1065.24 44322.45 388575.16 1065.24 44322.70 388570.19 1065.25 44322.92 388565.72 1065.28 44323.15 388561.25 1065.32 44324.97 388524.54 1065.25 44325.21 388519.58 1065.25 44325.43 388515.12 1065.25 44325.86 388506.68 1065.29 44326.11 388501.72 1065.33 44326.35 388496.76 1065.48 44326.58 388492.30 1065.55 44326.80 388487.84 1065.49 44327.02 388483.37 1065.45 44327.24 388478.91 1065.46 44327.46 388474.45 1065.47 44327.71 388469.49 1065.48 44328.16 388460.57 1065.48 44328.60 388451.65 1065.47 44328.84 388446.69 1065.48 44329.09 388441.74 1065.52 44329.31 388437.28 1065.69 44329.54 388432.82 1065.66 44329.76 388428.36 1065.60 44330.23 388418.94 1065.92 44330.42 388414.97 1065.61 44330.65 388410.51 1065.60 44330.86 388406.04 1065.46 44331.09 388401.58 1065.40 44331.33 388396.62 1065.28 44331.58 388391.67 1065.67 44332.00 388383.24 1065.53 44332.24 388378.27 1065.23 44332.46 388373.81 1065.34 44332.71 388368.85 1065.29 44332.93 388364.38 1065.32 44333.16 388359.92 1065.43 44333.61 388351.00 1065.77 44333.83 388346.54 1065.90 44334.08 388341.58 1066.03 44334.33 388336.62 1066.16 44334.55 388332.17 1066.26 44335.00 388323.23 1066.43 44335.22 388318.76 1066.51 44335.47 388313.81 1066.58 44335.70 388309.35 1066.64 44335.92 388304.88 1066.69 44336.14 388300.41 1066.73 44336.36 388295.93 1066.77 44336.60 388290.96 1066.81 44336.83 388286.50 1066.85 44337.05 388282.03 1066.89 44337.28 388277.54 1066.92 44337.50 388273.08 1066.93 44337.72 388268.60 1067.02 44337.97 388263.65 1067.27 44338.19 388259.15 1067.01 44338.42 388254.69 1067.25 44343.21 388157.64 1064.89 44348.09 388059.93 1063.58 44354.05 388007.65 1064.77 44352.39 388044.59 1064.27 44352.18 388049.09 1063.81 44351.11 388072.82 1063.59 44350.47 388086.90 1063.22 44350.07 388095.98 1063.22 44349.67 388105.12 1063.80 44346.55 388175.05 1064.92 44345.53 388198.17 1066.06 44343.69 388239.70 1067.22 44342.86 388258.13 1066.95 44342.65 388262.62 1067.05 44342.43 388267.59 1066.95 44342.23 388272.07 1066.90 44341.83 388281.04 1066.91 44341.63 388285.51 1066.88 44341.42 388289.98 1066.84 44341.20 388294.96 1066.79 44340.98 388299.93 1066.74 44340.60 388308.38 1066.66 44340.40 388312.86 1066.71 44340.17 388317.81 1066.44 44339.97 388322.29 1066.54 44339.75 388327.26 1066.36 44339.55 388331.73 1066.26 44339.34 388336.19 1066.16 44339.14 388340.66 1066.04 44338.91 388345.62 1065.90 44338.72 388350.09 1065.78 44338.51 388354.56 1065.73 44338.31 388359.02 1065.59 44338.10 388363.48 1065.15 44337.93 388367.46 1065.46 44337.68 388372.92 1065.21 44337.48 388377.39 1065.35 44337.08 388386.33 1065.40 44336.88 388390.80 1065.17 44336.65 388395.76 1065.10 44336.45 388400.23 1065.32 44336.23 388405.19 1065.39 44336.04 388409.67 1065.45 44335.66 388418.10 1065.49 44335.46 388422.57 1065.68 44335.24 388427.54 1065.67 44335.04 388432.00 1065.76 44334.81 388436.96 1065.46 44334.44 388445.40 1065.43 44334.21 388450.36 1065.43 44333.99 388455.32 1065.43 44333.78 388459.79 1065.45 44333.59 388464.25 1065.47 44333.39 388468.72 1065.38 44333.19 388473.19 1065.64 44332.96 388478.15 1065.38 44332.77 388482.62 1065.59 44332.57 388487.08 1065.64 44332.37 388491.55 1065.70 44332.16 388496.02 1065.46 44331.97 388500.49 1065.50 44331.74 388505.45 1065.35 44331.52 388510.41 1065.39 44331.31 388514.88 1065.35 44330.93 388523.33 1065.32 44330.71 388528.29 1065.31 44330.51 388532.77 1065.31 44330.29 388537.73 1065.32 44330.07 388542.69 1065.34 44329.69 388551.14 1065.35 44329.49 388555.61 1065.32 44329.26 388560.59 1065.29 44329.07 388565.05 1065.24 44328.86 388569.54 1065.08 44328.64 388574.51 1065.02 44328.44 388578.97 1065.31 44328.23 388583.46 1064.98 44328.03 388587.93 1065.06 44327.82 388592.90 1065.36 44327.42 388601.85 1065.38 44327.01 388610.81 1065.36 44326.81 388615.30 1065.12 44326.58 388620.30 1064.81 44326.40 388624.71 1066.09 44326.20 388629.20 1065.80 44326.00 388633.68 1065.94 44324.96 388657.06 1066.58 44324.56 388666.01 1066.93 44323.56 388688.44 1067.13 44322.93 388702.45 1066.89 44321.89 388725.48 1066.63 44321.66 388730.51 1066.32 44321.26 388739.49 1066.66 44320.42 388758.09 1066.16 44319.99 388767.63 1066.13 44319.81 388771.67 1065.93 44319.61 388776.17 1066.08 44319.40 388780.70 1066.03 44318.75 388795.24 1066.36 44318.34 388804.34 1065.96 44317.70 388818.44 1066.05 44317.30 388827.52 1066.24 44316.88 388836.65 1065.70 44316.45 388846.25 1065.63 44316.26 388850.74 1066.08 44316.05 388855.28 1066.14 44315.45 388868.91 1066.35 44313.11 388920.34 1065.40 44312.44 388935.14 1065.24 44312.23 388939.77 1065.05 44311.82 388948.91 1065.30 44311.38 388958.60 1065.54 44310.10 388986.82 1065.18 44309.90 388991.40 1065.39 44309.06 389009.88 1065.52 44308.86 389014.48 1065.67 44306.67 389062.95 1066.07 44306.45 389067.66 1065.86 44305.16 389096.18 1066.08 44304.74 389105.50 1066.35 44304.09 389120.04 1066.67 44303.85 389125.27 1066.64 44303.67 389129.42 1066.79 44301.47 389177.75 1066.65 44302.99 389173.79 1067.01 44303.24 389168.55 1066.96 44303.70 389159.21 1066.46 44306.04 389112.19 1066.26 44306.27 389107.55 1066.01 44307.43 389084.19 1065.83 44307.68 389079.03 1065.68 44307.93 389074.28 1066.07 44309.30 389046.86 1066.08 44309.81 389036.56 1065.98 44310.04 389031.94 1065.97 44310.49 389022.71 1065.70 44313.03 388971.54 1064.90 44315.63 388919.86 1065.86 44316.08 388910.73 1065.72 44316.54 388901.54 1066.05 44316.79 388896.49 1065.93 44317.05 388891.40 1066.06 44317.26 388886.91 1065.58 44317.72 388877.76 1065.81 44320.53 388821.63 1066.43 44320.97 388812.63 1065.92 44321.90 388794.02 1066.02 44323.76 388756.84 1066.43 44326.09 388710.28 1066.92 44326.97 388692.80 1067.13 44327.69 388678.34 1067.08 44327.92 388673.86 1067.06 44330.43 388623.15 1066.10 44330.87 388614.23 1065.69 44331.09 388609.77 1065.37 44331.55 388600.34 1065.01 44331.77 388595.87 1065.08 44332.00 388591.38 1065.35 44332.45 388582.44 1065.20 44332.67 388577.99 1064.94 44332.89 388573.51 1065.01 44333.14 388568.54 1065.21 44333.36 388564.08 1065.25 44333.62 388559.10 1065.28 44333.84 388554.64 1065.31 44334.06 388550.16 1065.34 44334.51 388541.23 1065.36 44334.75 388536.27 1065.35 44334.97 388531.81 1065.34 44335.20 388527.34 1065.37 44335.65 388518.41 1065.46 44335.88 388513.95 1065.69 44336.12 388508.99 1065.40 44336.34 388504.53 1065.18 44336.59 388499.57 1065.46 44336.83 388494.61 1065.32 44337.28 388485.69 1065.59 44337.51 388481.22 1065.74 44337.73 388476.76 1065.77 44337.95 388472.30 1065.67 44338.18 388467.84 1065.51 44338.40 388463.38 1065.55 44338.62 388458.92 1065.43 44338.84 388454.46 1065.41 44339.06 388450.00 1065.38 44339.31 388445.04 1065.38 44339.56 388440.09 1065.30 44339.78 388435.62 1065.26 44340.00 388431.16 1065.51 44340.23 388426.70 1065.58 44340.45 388422.24 1065.46 44340.70 388417.28 1065.43 44340.92 388412.82 1065.40 44341.14 388408.36 1065.38 44341.37 388403.89 1065.34 44341.59 388399.43 1065.26 44341.81 388394.97 1065.31 44342.03 388390.50 1065.18 44342.28 388385.54 1065.12 44342.50 388381.09 1065.33 44342.75 388376.13 1065.35 44342.97 388371.65 1065.36 44343.20 388367.19 1065.34 44343.44 388362.23 1065.33 44343.67 388357.77 1065.54 44343.89 388353.31 1065.68 44344.12 388348.84 1065.79 44344.34 388344.38 1065.91 44344.57 388339.92 1066.03 44344.80 388335.47 1066.14 44345.02 388331.00 1066.25 44345.27 388326.04 1066.44 44345.50 388321.58 1066.65 44345.74 388316.62 1066.78 44345.97 388312.15 1066.76 44346.19 388307.67 1066.59 44346.41 388303.21 1066.69 44346.66 388298.24 1066.74 44346.89 388293.78 1066.79 44347.11 388289.30 1066.83 44347.34 388284.84 1066.88 44347.56 388280.38 1066.92 44347.78 388275.89 1066.95 44348.00 388271.41 1066.97 44348.23 388266.95 1067.00 44348.46 388262.47 1067.01 44348.68 388258.00 1066.98 44351.68 388197.61 1066.31 44353.74 388156.00 1065.17 44354.18 388146.92 1064.65 44356.92 388091.46 1063.04 44357.41 388081.94 1063.43 44358.34 388063.26 1063.34 44359.05 388049.15 1063.68 44359.28 388044.67 1064.14 44359.93 388031.46 1063.77 44361.10 388008.23 1064.36 44363.63 388018.09 1064.49 44359.80 388102.43 1063.85 44358.76 388125.60 1064.01 44358.53 388130.61 1063.85 44357.29 388158.33 1064.84 44356.66 388172.38 1065.03 44356.46 388176.88 1064.95 44354.60 388218.53 1066.60 44352.74 388259.96 1067.02 44352.33 388268.92 1067.00 44352.13 388273.40 1066.97 44351.93 388277.89 1066.93 44351.70 388282.85 1066.87 44351.30 388291.80 1066.77 44351.07 388296.77 1066.72 44350.87 388301.24 1066.67 44350.64 388306.21 1066.61 44350.44 388310.69 1066.61 44350.23 388315.15 1066.33 44350.03 388319.63 1066.38 44349.83 388324.10 1066.34 44349.62 388328.57 1066.26 44349.40 388333.54 1066.15 44349.19 388338.00 1066.04 44348.99 388342.47 1065.93 44348.79 388346.94 1065.82 44348.59 388351.41 1065.72 44348.36 388356.37 1065.61 44348.16 388360.84 1065.51 44347.77 388369.28 1065.39 44347.57 388373.75 1065.36 44347.35 388378.71 1065.33 44347.14 388383.18 1065.31 44346.92 388388.15 1065.33 44346.71 388392.61 1065.04 44346.51 388397.08 1065.08 44346.11 388406.02 1065.29 44345.89 388410.98 1065.33 44345.69 388415.45 1065.34 44345.49 388419.92 1065.35 44345.28 388424.38 1065.36 44345.08 388428.85 1065.20 44344.87 388433.31 1064.82 44344.68 388437.79 1065.18 44344.45 388442.75 1065.32 44344.25 388447.21 1065.35 44344.05 388451.68 1065.37 44343.83 388456.64 1065.40 44343.62 388461.11 1065.44 44343.43 388465.57 1065.44 44343.21 388470.54 1065.83 44343.00 388475.00 1065.33 44342.80 388479.47 1065.44 44342.57 388484.43 1065.39 44342.17 388493.37 1065.44 44341.97 388497.83 1065.40 44341.77 388502.30 1065.44 44341.54 388507.27 1065.04 44341.34 388511.74 1065.39 44341.12 388516.70 1065.40 44340.92 388521.16 1065.60 44340.71 388525.64 1065.40 44340.49 388530.60 1065.39 44340.29 388535.07 1065.39 44340.08 388539.54 1065.39 44339.88 388544.01 1065.38 44339.68 388548.49 1065.35 44339.45 388553.46 1065.31 44339.25 388557.93 1065.28 44339.05 388562.40 1065.25 44338.65 388571.34 1065.35 44338.44 388575.82 1065.28 44338.24 388580.29 1065.47 44338.04 388584.77 1065.44 44337.81 388589.74 1065.28 44337.61 388594.22 1065.43 44337.41 388598.69 1065.49 44337.21 388603.17 1065.52 44336.98 388608.15 1065.50 44336.78 388612.63 1065.47 44336.59 388617.09 1065.82 44336.40 388621.52 1066.53 44336.17 388626.51 1066.34 44335.97 388630.99 1066.35 44335.55 388640.40 1067.20 44334.71 388658.87 1066.71 44333.71 388681.28 1067.22 44333.51 388685.77 1067.26 44333.31 388690.26 1067.29 44333.10 388694.75 1067.30 44332.87 388699.76 1067.16 44332.06 388717.77 1066.97 44331.42 388731.82 1066.55 44330.98 388741.35 1066.63 44330.39 388754.39 1066.48 44329.73 388768.96 1066.15 44328.89 388787.53 1066.32 44328.25 388801.64 1066.07 44326.79 388833.91 1066.01 44326.38 388842.99 1066.09 44325.75 388857.11 1066.27 44325.11 388870.87 1065.61 44324.04 388894.64 1066.05 44322.98 388918.10 1065.58 44322.55 388927.31 1065.28 44322.14 388936.49 1065.27 44321.52 388950.27 1065.31 44321.09 388959.91 1065.70 44320.23 388978.50 1064.83 44318.71 389012.30 1065.39 44317.89 389030.72 1066.06 44316.82 389054.42 1066.40 44315.94 389073.71 1065.82 44315.73 389078.36 1065.93 44315.51 389083.04 1065.88 44314.85 389097.61 1065.87 44314.19 389112.21 1065.86 44313.09 389136.64 1066.46 44313.19 389167.35 1066.83 44314.61 389139.04 1066.77 44316.23 389106.40 1065.70 44317.66 389078.20 1066.34 44319.80 389035.43 1065.63 44321.19 389007.61 1065.74 44322.34 388984.61 1065.23 44323.06 388970.30 1065.15 44323.32 388965.18 1065.17 44323.80 388955.85 1065.93 44324.74 388937.02 1065.72 44325.91 388913.64 1065.50 44327.80 388876.07 1065.77 44328.48 388862.43 1065.63 44328.75 388857.33 1065.96 44329.17 388848.78 1065.74 44332.24 388787.81 1066.05 44334.80 388737.10 1066.68 44335.27 388727.64 1066.47 44336.19 388709.60 1067.06 44336.41 388705.11 1067.03 44337.82 388677.19 1066.93 44338.07 388672.20 1067.04 44338.29 388667.73 1066.73 44338.51 388663.26 1066.67 44338.73 388658.80 1066.39 44338.96 388654.30 1066.59 44340.33 388626.97 1065.90 44340.56 388622.48 1066.16 44340.80 388617.53 1065.78 44341.02 388613.07 1065.45 44341.24 388608.60 1065.50 44341.49 388603.64 1065.44 44341.72 388599.16 1065.41 44341.94 388594.69 1065.36 44342.16 388590.22 1065.36 44342.39 388585.75 1065.33 44342.62 388581.28 1065.29 44342.86 388576.31 1065.33 44343.08 388571.86 1064.98 44343.31 388567.39 1065.00 44343.54 388562.91 1065.18 44343.77 388558.44 1065.28 44344.01 388553.48 1065.32 44344.26 388548.51 1065.36 44344.49 388544.04 1065.39 44344.71 388539.57 1065.40 44344.94 388535.11 1065.41 44345.17 388530.64 1065.41 44345.39 388526.18 1065.41 44345.62 388521.72 1065.42 44345.84 388517.25 1065.40 44346.09 388512.29 1065.54 44346.31 388507.84 1065.24 44346.56 388502.87 1065.42 44346.81 388497.92 1065.44 44347.24 388489.49 1065.58 44347.48 388484.53 1065.33 44347.93 388475.61 1065.44 44348.16 388471.15 1065.44 44348.38 388466.68 1065.51 44348.61 388462.22 1065.42 44348.84 388457.76 1065.41 44349.08 388452.80 1065.39 44349.33 388447.85 1065.36 44349.55 388443.39 1065.33 44349.80 388438.43 1065.28 44350.02 388433.97 1065.23 44350.25 388429.51 1065.31 44350.48 388425.04 1065.28 44350.90 388416.62 1065.29 44351.15 388411.66 1065.33 44351.37 388407.20 1065.27 44351.61 388402.74 1065.70 44351.82 388398.27 1065.32 44352.07 388393.31 1065.26 44352.32 388388.35 1065.43 44352.54 388383.89 1065.33 44352.77 388379.43 1065.34 44353.00 388374.96 1065.35 44353.22 388370.50 1065.39 44353.44 388366.03 1065.44 44353.67 388361.57 1065.51 44353.92 388356.62 1065.60 44354.15 388352.15 1065.69 44354.40 388347.19 1065.79 44354.63 388342.73 1065.88 44354.85 388338.26 1065.98 44355.08 388333.80 1066.08 44355.31 388329.34 1066.19 44355.53 388324.87 1066.28 44355.76 388320.40 1066.35 44356.01 388315.44 1066.43 44356.24 388310.98 1066.49 44356.48 388306.01 1066.57 44356.71 388301.55 1066.60 44356.94 388297.07 1066.65 44357.16 388292.61 1066.70 44357.39 388288.13 1066.75 44357.61 388283.66 1066.81 44357.86 388278.70 1066.88 44358.29 388270.25 1066.99 44358.54 388265.29 1067.03 44358.77 388260.82 1067.06 44359.02 388255.85 1067.06 44365.00 388136.25 1064.96 44366.63 388103.45 1063.63 44366.86 388098.89 1063.39 44368.96 388057.00 1063.14 44369.42 388047.99 1063.76 44369.90 388038.32 1063.40 44371.32 388010.63 1064.60 44373.96 388019.95 1063.93 44373.11 388038.73 1064.07 44368.44 388141.69 1064.67 44366.78 388178.36 1065.32 44366.36 388187.97 1066.37 44363.67 388247.46 1067.06 44363.24 388256.94 1067.09 44363.00 388261.89 1067.07 44362.83 388265.90 1067.05 44362.62 388270.37 1066.99 44362.39 388275.35 1066.90 44362.19 388279.81 1066.82 44361.96 388284.79 1066.74 44361.76 388289.27 1066.68 44361.55 388293.75 1066.63 44361.35 388298.22 1066.59 44361.12 388303.20 1066.53 44360.92 388307.66 1066.49 44360.71 388312.15 1066.61 44360.51 388316.61 1066.40 44360.31 388321.09 1066.36 44360.10 388325.56 1066.42 44359.87 388330.53 1066.10 44359.67 388334.99 1065.99 44359.46 388339.46 1065.90 44359.26 388343.93 1065.82 44359.03 388348.90 1065.73 44358.82 388353.36 1065.66 44358.42 388362.30 1065.50 44358.21 388366.77 1065.44 44358.01 388371.24 1065.38 44357.78 388376.21 1065.35 44357.58 388380.68 1065.33 44357.38 388385.15 1065.32 44357.17 388389.61 1065.31 44356.97 388394.09 1065.32 44356.75 388399.05 1065.44 44356.54 388403.52 1065.27 44356.31 388408.48 1065.06 44356.11 388412.95 1065.24 44355.70 388421.89 1065.27 44355.50 388426.35 1065.28 44355.28 388431.32 1065.29 44354.89 388439.76 1065.37 44354.69 388444.23 1065.26 44354.47 388449.19 1065.58 44354.26 388453.66 1065.32 44354.04 388458.62 1065.40 44353.65 388467.06 1065.39 44353.42 388472.02 1065.35 44353.20 388476.99 1065.29 44352.79 388485.92 1065.02 44352.59 388490.39 1065.01 44352.39 388494.86 1065.33 44352.16 388499.82 1065.37 44351.96 388504.29 1065.34 44351.75 388508.76 1065.34 44351.35 388517.69 1065.37 44351.13 388522.66 1065.38 44350.90 388527.63 1065.39 44350.70 388532.09 1065.39 44350.29 388541.04 1065.39 44350.09 388545.51 1065.37 44349.86 388550.48 1065.35 44349.66 388554.95 1065.32 44349.45 388559.43 1065.29 44349.25 388563.91 1065.27 44349.05 388568.37 1065.37 44348.84 388572.85 1065.26 44348.61 388577.82 1065.27 44348.21 388586.77 1065.54 44347.15 388610.15 1065.46 44346.94 388614.64 1065.42 44346.32 388628.54 1066.13 44345.50 388646.90 1067.23 44344.46 388669.85 1066.97 44343.44 388692.31 1067.12 44341.34 388738.36 1066.69 44341.13 388742.88 1066.65 44340.07 388766.00 1066.15 44339.23 388784.58 1066.25 44338.79 388794.15 1066.10 44338.56 388799.18 1066.04 44334.99 388877.49 1065.84 44334.55 388887.19 1065.44 44333.93 388900.87 1065.65 44333.69 388905.99 1065.38 44331.35 388957.45 1065.61 44331.13 388962.15 1065.07 44330.92 388967.12 1065.94 44328.34 389023.67 1065.69 44328.15 389027.78 1065.77 44326.83 389056.73 1065.73 44325.74 389080.61 1065.62 44325.51 389085.78 1065.72 44323.76 389124.26 1066.19 44322.66 389148.38 1066.09 44321.16 389181.46 1066.35 44323.43 389161.37 1066.47 44326.46 389100.41 1065.68 44328.12 389067.17 1065.79 44328.34 389062.91 1066.33 44328.57 389058.29 1066.17 44330.20 389025.44 1065.34 44330.70 389015.61 1065.56 44331.14 389006.84 1065.73 44334.48 388940.78 1066.05 44335.62 388917.94 1065.65 44336.61 388898.54 1066.29 44336.83 388894.05 1065.83 44338.23 388866.20 1065.77 44339.18 388847.52 1065.70 44339.66 388837.92 1065.73 44341.06 388810.18 1066.05 44343.65 388758.95 1066.35 44345.28 388726.87 1066.61 44346.70 388698.85 1067.29 44347.38 388685.39 1067.23 44347.61 388680.89 1067.18 44350.37 388625.71 1065.93 44350.60 388621.23 1066.03 44350.82 388616.77 1065.81 44351.04 388612.33 1065.13 44351.29 388607.35 1065.39 44351.74 388598.40 1065.25 44351.97 388593.93 1065.19 44352.19 388589.46 1065.24 44352.42 388584.99 1065.23 44352.67 388580.01 1065.37 44352.92 388575.05 1065.38 44353.15 388570.58 1065.28 44353.37 388566.12 1065.26 44353.60 388561.65 1065.14 44353.83 388557.17 1065.47 44354.05 388552.71 1065.28 44354.30 388547.75 1065.34 44354.53 388543.28 1065.35 44354.98 388534.35 1065.36 44355.21 388529.88 1065.35 44355.43 388525.42 1065.34 44355.68 388520.46 1065.33 44355.93 388515.50 1065.31 44356.18 388510.54 1065.29 44356.41 388506.08 1065.29 44356.63 388501.62 1065.30 44357.06 388493.18 1065.43 44357.30 388488.23 1065.08 44357.53 388483.77 1065.10 44357.78 388478.81 1065.05 44358.01 388474.34 1065.28 44358.23 388469.88 1065.34 44358.46 388465.42 1065.36 44358.69 388460.96 1065.37 44358.91 388456.50 1065.39 44359.16 388451.54 1065.55 44359.39 388447.08 1065.69 44359.64 388442.12 1065.47 44359.86 388437.66 1065.35 44360.09 388433.20 1065.32 44360.31 388428.74 1065.30 44360.53 388424.27 1065.29 44360.77 388419.82 1065.30 44361.01 388414.86 1065.27 44361.24 388410.39 1065.10 44361.46 388405.93 1065.10 44361.92 388397.00 1065.30 44362.15 388392.54 1065.32 44362.39 388387.58 1065.29 44362.64 388382.63 1065.29 44362.87 388378.16 1065.31 44363.09 388373.69 1065.35 44363.32 388369.23 1065.41 44363.78 388360.31 1065.53 44364.03 388355.35 1065.60 44364.26 388350.88 1065.66 44364.70 388341.94 1065.63 44364.93 388337.48 1065.77 44365.16 388333.02 1065.99 44365.41 388328.07 1066.11 44365.64 388323.59 1066.12 44365.89 388318.62 1065.98 44366.12 388314.17 1066.32 44366.35 388309.70 1066.41 44366.57 388305.24 1066.46 44366.80 388300.77 1066.53 44367.03 388296.29 1066.41 44367.28 388291.33 1066.62 44367.53 388286.35 1066.67 44367.75 388281.88 1066.53 44367.98 388277.42 1066.80 44368.44 388268.48 1067.02 44368.89 388259.53 1067.13 44369.15 388254.56 1067.13 44372.14 388195.19 1066.69 44372.37 388190.68 1066.53 44374.47 388148.50 1065.01 44375.58 388126.35 1064.22 44375.83 388121.31 1064.16 44378.65 388065.39 1063.92 44384.30 388022.08 1064.23 44383.86 388031.67 1063.91 44383.44 388040.70 1063.25 44381.99 388073.20 1064.24 44381.13 388091.77 1063.46 44379.85 388120.04 1064.01 44378.79 388143.80 1065.25 44377.15 388179.95 1065.93 44376.94 388184.44 1065.69 44376.52 388194.00 1066.33 44376.31 388198.52 1066.53 44374.41 388240.53 1067.53 44373.80 388253.98 1067.18 44373.59 388258.45 1067.17 44373.38 388262.93 1067.14 44373.18 388267.42 1067.08 44372.95 388272.38 1066.92 44372.74 388276.84 1066.57 44372.54 388281.34 1066.86 44372.33 388285.81 1066.69 44372.13 388290.28 1066.58 44371.89 388295.22 1065.97 44371.70 388299.73 1066.59 44371.49 388304.20 1066.49 44371.26 388309.17 1066.39 44371.06 388313.64 1066.32 44370.85 388318.12 1066.27 44370.65 388322.59 1066.30 44370.42 388327.56 1066.08 44370.21 388332.02 1065.92 44369.98 388336.99 1065.85 44369.78 388341.45 1065.54 44369.57 388345.93 1065.64 44369.37 388350.40 1065.64 44369.16 388354.87 1065.59 44368.93 388359.83 1065.52 44368.73 388364.30 1065.47 44368.50 388369.26 1065.30 44368.12 388377.71 1065.17 44367.91 388382.17 1065.12 44367.71 388386.64 1065.27 44367.48 388391.61 1065.31 44367.28 388396.08 1065.31 44367.08 388400.55 1065.36 44366.87 388405.01 1065.02 44366.67 388409.49 1065.34 44366.47 388413.95 1065.41 44366.24 388418.92 1065.33 44366.03 388423.38 1065.33 44365.83 388427.85 1065.33 44365.60 388432.81 1065.34 44365.40 388437.28 1065.37 44365.20 388441.75 1065.44 44364.97 388446.71 1065.55 44364.79 388450.68 1065.26 44364.56 388455.64 1065.37 44364.34 388460.60 1065.34 44364.13 388465.07 1065.33 44363.93 388469.54 1065.31 44363.72 388474.01 1065.28 44363.52 388478.47 1065.24 44363.29 388483.44 1065.21 44363.09 388487.91 1065.23 44362.86 388492.87 1065.23 44362.65 388497.34 1065.23 44362.45 388501.80 1065.20 44362.25 388506.27 1065.18 44362.05 388510.74 1065.20 44361.84 388515.21 1065.21 44360.59 388542.53 1065.30 44360.39 388547.00 1065.31 44360.19 388551.47 1065.33 44359.97 388556.43 1065.54 44359.55 388565.39 1065.15 44358.28 388593.23 1065.32 44357.87 388602.19 1065.18 44357.44 388611.64 1065.35 44357.02 388621.06 1065.97 44356.81 388625.58 1065.26 44355.17 388661.87 1066.64 44354.95 388666.84 1066.90 44353.09 388707.77 1067.03 44351.17 388749.38 1066.38 44350.34 388767.47 1066.08 44349.91 388777.01 1066.14 44349.70 388781.52 1066.19 44349.49 388786.07 1066.01 44348.44 388809.19 1066.23 44346.06 388860.82 1065.16 44342.64 388935.95 1065.57 44341.12 388969.17 1065.57 44340.06 388992.31 1065.18 44339.85 388996.89 1065.38 44338.98 389015.92 1065.41 44338.54 389025.62 1065.87 44337.66 389044.78 1065.57 44336.35 389073.34 1065.21 44335.71 389087.31 1065.48 44334.18 389120.68 1065.45 44333.74 389130.52 1065.89 44333.53 389135.22 1065.92 44332.86 389149.84 1066.16 44332.65 389154.56 1066.21 44332.79 389179.12 1066.33 44333.29 389169.15 1066.18 44334.46 389145.60 1065.92 44338.46 389065.55 1065.27 44341.28 389009.29 1065.47 44341.52 389004.59 1065.87 44342.43 388986.26 1065.11 44342.90 388977.00 1065.35 44343.38 388967.32 1065.15 44343.63 388962.24 1064.94 44344.58 388943.67 1066.10 44345.52 388924.81 1066.20 44345.74 388920.35 1065.51 44345.96 388915.77 1065.50 44348.99 388855.48 1065.47 44350.86 388818.13 1065.68 44351.58 388803.94 1066.52 44351.79 388799.51 1065.75 44352.03 388794.97 1065.90 44354.38 388748.23 1066.80 44355.53 388725.25 1066.52 44357.39 388688.26 1067.06 44357.84 388679.28 1067.05 44360.59 388624.11 1065.70 44361.06 388614.66 1065.95 44361.27 388610.24 1064.93 44361.75 388600.76 1065.51 44362.42 388587.35 1065.30 44362.65 388582.88 1065.28 44362.90 388577.92 1065.26 44363.57 388564.52 1065.10 44363.79 388560.05 1065.26 44364.74 388541.19 1065.25 44364.96 388536.73 1065.24 44365.19 388532.26 1065.22 44365.41 388527.80 1065.20 44365.63 388523.33 1065.18 44365.86 388518.87 1065.17 44366.09 388514.41 1065.16 44366.31 388509.94 1065.11 44366.56 388504.98 1064.94 44366.79 388500.52 1065.11 44367.01 388496.05 1065.22 44367.23 388491.59 1065.22 44367.49 388486.63 1065.25 44367.71 388482.17 1065.27 44367.94 388477.71 1065.29 44368.16 388473.25 1065.30 44368.39 388468.78 1065.31 44368.61 388464.32 1065.31 44368.86 388459.37 1065.33 44369.09 388454.90 1065.34 44369.31 388450.44 1065.36 44369.57 388445.49 1065.38 44369.79 388441.02 1065.39 44370.01 388436.56 1065.37 44370.26 388431.60 1065.36 44370.49 388427.14 1065.36 44370.71 388422.68 1065.29 44370.94 388418.22 1065.44 44371.18 388413.25 1065.19 44371.42 388408.80 1065.66 44371.64 388404.33 1065.30 44371.86 388399.87 1065.32 44372.32 388390.95 1065.37 44372.56 388385.98 1065.14 44372.79 388381.52 1065.24 44373.01 388377.05 1065.13 44373.26 388372.10 1065.43 44373.49 388367.63 1065.45 44373.72 388363.17 1065.48 44373.96 388358.20 1065.55 44374.19 388353.74 1065.59 44374.42 388349.28 1065.64 44374.64 388344.81 1065.60 44374.87 388340.34 1065.63 44375.12 388335.38 1065.80 44375.35 388330.92 1066.00 44375.58 388326.46 1066.10 44375.80 388321.99 1066.19 44376.03 388317.52 1066.26 44376.28 388312.57 1066.33 44376.51 388308.10 1066.41 44376.73 388303.63 1066.47 44376.99 388298.67 1066.56 44377.21 388294.20 1066.70 44377.44 388289.72 1066.52 44377.67 388285.26 1066.73 44377.89 388280.78 1066.73 44378.12 388276.31 1066.82 44378.35 388271.85 1067.09 44378.57 388267.38 1067.13 44378.83 388262.42 1067.19 44382.28 388193.54 1066.19 44383.88 388161.37 1064.60 44384.36 388151.87 1064.74 44385.04 388138.32 1064.60 44391.13 388017.22 1064.04 44393.92 388023.32 1063.37 44393.71 388027.91 1063.49 44386.51 388186.83 1066.31 44386.31 388191.32 1066.27 44384.87 388223.37 1067.21 44383.39 388255.78 1067.22 44383.19 388260.28 1067.47 44382.96 388265.26 1067.26 44382.76 388269.74 1067.15 44382.55 388274.19 1067.04 44382.14 388283.13 1066.83 44381.93 388287.61 1066.75 44381.73 388292.08 1066.69 44381.53 388296.57 1066.62 44381.29 388301.53 1066.54 44381.09 388306.00 1066.35 44380.86 388310.97 1066.30 44380.66 388315.44 1066.25 44380.43 388320.42 1066.24 44380.23 388324.89 1066.17 44380.02 388329.36 1066.07 44379.82 388333.82 1065.96 44379.61 388338.29 1065.86 44379.41 388342.76 1065.77 44379.18 388347.72 1065.68 44378.97 388352.19 1065.61 44378.77 388356.66 1065.45 44378.54 388361.63 1065.52 44378.16 388370.06 1065.30 44377.93 388375.03 1065.36 44377.73 388379.51 1065.53 44377.53 388383.97 1065.59 44377.30 388388.94 1065.46 44377.07 388393.90 1065.46 44376.67 388402.84 1065.52 44376.29 388411.28 1065.70 44376.08 388415.74 1065.80 44375.85 388420.70 1065.51 44375.63 388425.67 1065.40 44375.42 388430.13 1065.36 44375.22 388434.60 1065.38 44375.02 388439.06 1065.39 44374.81 388443.53 1065.38 44374.61 388448.00 1065.36 44374.40 388452.46 1065.33 44374.17 388457.42 1065.31 44373.97 388461.89 1065.30 44373.77 388466.35 1065.30 44373.55 388471.32 1065.31 44373.35 388475.78 1065.31 44373.14 388480.25 1065.31 44372.93 388484.72 1065.29 44372.73 388489.19 1065.27 44372.53 388493.65 1065.22 44372.30 388498.62 1065.11 44372.09 388503.09 1064.86 44371.89 388507.55 1064.99 44371.66 388512.52 1065.13 44371.46 388516.99 1065.13 44371.26 388521.46 1065.14 44371.05 388525.92 1065.16 44370.85 388530.39 1065.18 44370.63 388535.35 1065.20 44370.42 388539.83 1065.22 44370.22 388544.30 1065.18 44370.01 388548.77 1065.06 44369.81 388553.25 1064.85 44369.60 388557.72 1064.94 44369.41 388562.18 1065.24 44369.15 388567.66 1065.16 44368.95 388572.13 1065.18 44368.72 388577.10 1065.20 44368.34 388585.56 1065.25 44368.14 388590.02 1065.27 44367.92 388594.99 1065.30 44367.71 388599.48 1065.28 44367.51 388603.96 1065.24 44367.30 388608.43 1065.29 44367.11 388612.87 1066.06 44366.89 388617.85 1066.08 44366.68 388622.33 1065.96 44365.02 388659.16 1066.62 44363.98 388682.08 1066.99 44361.70 388732.13 1066.39 44361.03 388746.66 1066.35 44360.62 388755.72 1065.98 44360.41 388760.22 1066.14 44357.04 388834.27 1065.45 44356.60 388843.87 1065.47 44356.17 388853.42 1065.86 44355.76 388862.12 1065.16 44355.12 388876.25 1065.53 44354.68 388885.93 1065.20 44353.83 388904.69 1065.41 44353.60 388909.72 1065.77 44352.99 388923.01 1065.38 44351.04 388965.91 1065.33 44350.83 388970.11 1064.74 44350.64 388974.63 1065.21 44350.40 388979.78 1065.09 44348.90 389013.03 1065.89 44348.05 389031.60 1065.76 44345.43 389089.11 1065.71 44345.22 389093.78 1065.81 44343.87 389123.04 1065.54 44343.24 389137.08 1065.95 44343.00 389142.33 1065.92 44341.69 389171.16 1066.17 44345.27 389130.19 1065.99 44345.95 389116.68 1065.72 44347.39 389088.14 1065.34 44348.59 389064.31 1065.20 44349.56 389045.13 1065.44 44349.78 389040.95 1065.69 44351.46 389007.59 1065.17 44351.69 389003.01 1064.93 44354.06 388956.34 1065.35 44354.28 388951.78 1065.13 44356.45 388909.00 1065.22 44356.89 388900.35 1065.34 44357.62 388886.12 1065.53 44357.86 388881.12 1065.05 44358.53 388867.92 1065.38 44359.97 388839.63 1065.38 44362.35 388792.76 1065.84 44362.58 388788.21 1065.90 44362.83 388783.19 1066.02 44363.75 388765.14 1065.94 44364.00 388760.14 1065.80 44364.44 388751.59 1066.22 44365.18 388737.06 1066.37 44365.64 388728.04 1066.48 44366.09 388719.07 1066.23 44366.35 388714.05 1066.51 44366.81 388705.05 1066.61 44367.26 388696.06 1066.69 44367.49 388691.57 1066.78 44367.74 388686.58 1066.70 44368.00 388681.59 1066.86 44368.68 388668.15 1066.80 44368.90 388663.67 1066.55 44369.15 388658.71 1066.36 44370.96 388622.90 1065.96 44371.22 388617.92 1066.15 44371.46 388612.97 1065.73 44371.68 388608.52 1065.30 44371.90 388604.05 1065.16 44372.13 388599.58 1065.26 44372.36 388595.10 1065.22 44372.61 388590.14 1065.23 44372.84 388585.66 1065.21 44373.27 388577.22 1065.17 44373.52 388572.26 1065.14 44373.77 388567.29 1065.12 44374.20 388558.86 1065.02 44374.42 388554.39 1065.09 44374.67 388549.43 1065.12 44374.93 388544.46 1065.41 44375.38 388535.53 1065.19 44375.61 388531.07 1065.17 44375.84 388526.60 1065.15 44376.08 388521.65 1065.13 44376.31 388517.18 1065.14 44376.56 388512.22 1065.13 44376.99 388503.79 1065.13 44377.24 388498.83 1065.11 44377.50 388493.88 1065.24 44377.73 388489.41 1065.29 44378.18 388480.49 1065.31 44378.41 388476.03 1065.30 44378.65 388471.07 1065.28 44378.88 388466.61 1065.27 44379.11 388462.15 1065.27 44379.33 388457.69 1065.29 44379.56 388453.23 1065.31 44379.81 388448.27 1065.35 44380.04 388443.81 1065.38 44380.26 388439.35 1065.38 44380.72 388430.43 1065.32 44380.97 388425.47 1065.30 44381.20 388421.01 1065.48 44381.43 388416.55 1065.76 44381.65 388412.09 1065.72 44381.88 388407.63 1065.64 44382.11 388403.17 1065.61 44382.35 388398.20 1065.59 44382.59 388393.75 1065.58 44382.84 388388.79 1065.57 44383.26 388380.35 1065.57 44383.51 388375.39 1065.56 44383.74 388370.93 1065.60 44383.97 388366.47 1065.54 44384.19 388362.00 1065.34 44384.44 388357.04 1065.41 44384.68 388352.58 1065.75 44384.93 388347.62 1065.73 44385.15 388343.16 1065.85 44385.38 388338.69 1065.94 44385.61 388334.23 1066.04 44385.84 388329.77 1066.14 44386.09 388324.80 1066.24 44386.32 388320.35 1066.45 44386.75 388311.90 1066.16 44387.00 388306.94 1066.51 44387.26 388301.98 1066.63 44387.51 388297.01 1066.73 44387.94 388288.58 1066.85 44388.42 388279.14 1067.04 44388.65 388274.67 1067.15 44388.88 388270.21 1067.28 44389.11 388265.75 1067.48 44389.34 388261.27 1067.52 44392.61 388196.38 1066.18 44393.06 388187.33 1065.58 44395.16 388145.68 1064.52 44396.10 388127.13 1064.62 44400.54 388039.35 1063.80 44402.42 388001.73 1063.14 44403.09 388044.26 1063.72 44402.64 388053.86 1063.54 44402.05 388067.06 1063.97 44401.16 388086.22 1063.74 44400.75 388095.36 1064.28 44400.09 388109.43 1063.97 44391.63 388294.25 1066.87 44390.78 388312.63 1066.53 44390.34 388322.07 1066.38 44390.13 388326.54 1066.31 44389.92 388331.00 1066.18 44389.71 388335.47 1066.10 44389.51 388339.94 1066.00 44389.27 388344.91 1065.71 44388.86 388353.84 1065.46 44388.66 388358.32 1065.54 44388.43 388363.28 1065.51 44388.05 388371.74 1065.66 44387.81 388376.70 1065.66 44387.61 388381.17 1065.66 44387.38 388386.14 1065.67 44387.15 388391.10 1065.65 44386.74 388400.04 1065.66 44386.53 388404.50 1065.65 44386.33 388408.97 1065.63 44385.94 388417.41 1065.57 44385.68 388422.86 1065.34 44385.47 388427.33 1065.17 44385.27 388431.80 1065.23 44385.06 388436.27 1065.36 44384.86 388440.73 1065.37 44384.65 388445.20 1065.37 44384.45 388449.67 1065.32 44384.22 388454.63 1065.32 44383.99 388459.59 1065.30 44383.78 388464.06 1065.01 44383.58 388468.53 1065.24 44383.37 388472.99 1065.26 44383.17 388477.46 1065.28 44382.96 388481.93 1065.31 44382.55 388490.86 1065.31 44382.32 388495.83 1065.28 44382.12 388500.30 1065.24 44381.70 388509.24 1065.17 44381.50 388513.70 1065.16 44381.27 388518.67 1065.14 44381.06 388523.14 1065.15 44380.85 388527.61 1065.16 44380.63 388532.58 1065.17 44380.40 388537.54 1065.17 44380.19 388542.01 1065.19 44379.98 388546.49 1065.16 44379.77 388550.97 1064.82 44379.57 388555.44 1064.94 44379.36 388559.91 1064.91 44379.15 388564.39 1065.10 44378.96 388568.85 1065.12 44378.72 388573.82 1065.13 44378.50 388578.79 1065.14 44378.29 388583.27 1065.15 44378.08 388587.75 1065.17 44377.88 388592.22 1065.20 44377.67 388596.70 1065.26 44377.47 388601.18 1065.24 44377.26 388605.66 1065.21 44377.04 388610.61 1065.71 44376.84 388615.08 1065.87 44376.64 388619.54 1066.18 44375.38 388646.92 1066.51 44375.15 388651.91 1066.33 44374.92 388656.87 1066.67 44374.51 388665.85 1066.73 44374.10 388674.81 1066.83 44373.71 388683.32 1066.58 44373.48 388688.30 1066.72 44373.06 388697.32 1066.44 44372.83 388702.30 1066.67 44372.39 388711.82 1066.39 44372.18 388716.34 1066.14 44371.33 388734.85 1066.27 44369.86 388766.49 1065.77 44369.63 388771.50 1065.92 44368.98 388785.58 1065.79 44368.77 388790.13 1065.59 44368.56 388794.68 1065.46 44368.35 388799.16 1065.86 44367.73 388812.77 1065.72 44367.28 388822.35 1065.70 44366.84 388831.98 1065.40 44365.13 388868.90 1065.27 44364.68 388878.55 1065.15 44364.47 388883.12 1065.10 44363.19 388911.02 1065.39 44361.23 388953.40 1065.05 44360.58 388967.65 1065.42 44359.50 388990.78 1065.12 44359.27 388995.89 1065.24 44359.05 389000.55 1065.05 44357.75 389028.87 1065.06 44356.64 389053.02 1065.78 44355.97 389067.52 1065.77 44354.01 389110.61 1066.07 44353.79 389115.33 1065.96 44351.84 389158.23 1066.20 44350.93 389178.10 1066.66 44352.36 389180.55 1066.26 44352.60 389175.79 1066.35 44352.83 389171.15 1065.96 44355.45 389119.82 1065.91 44355.70 389114.68 1065.54 44356.66 389095.87 1065.85 44357.64 389076.71 1065.55 44358.10 389067.43 1065.31 44359.06 389048.75 1065.60 44359.55 389038.99 1065.35 44362.37 388983.52 1065.05 44362.63 388978.42 1064.92 44365.03 388931.38 1065.48 44365.78 388916.64 1065.15 44366.72 388898.32 1065.33 44367.63 388880.54 1065.57 44368.12 388870.92 1065.56 44369.07 388852.24 1065.38 44370.27 388828.56 1065.09 44370.50 388824.00 1065.29 44371.44 388805.80 1065.90 44372.87 388777.67 1065.81 44374.07 388754.11 1065.70 44375.28 388730.55 1066.08 44376.44 388708.02 1066.51 44377.13 388694.53 1066.64 44378.30 388671.58 1066.77 44379.25 388652.69 1066.25 44379.49 388648.20 1066.27 44379.71 388643.73 1066.20 44380.65 388625.33 1065.96 44380.87 388620.86 1065.87 44381.10 388616.38 1065.88 44381.33 388611.92 1065.63 44381.55 388607.46 1065.35 44381.77 388603.01 1064.94 44382.01 388598.51 1065.38 44382.26 388593.55 1065.14 44382.49 388589.08 1065.11 44382.71 388584.61 1065.10 44382.94 388580.13 1065.11 44383.17 388575.66 1065.12 44383.42 388570.70 1065.12 44383.65 388566.24 1065.12 44383.88 388561.76 1065.11 44384.11 388557.29 1065.31 44384.36 388552.34 1065.00 44384.59 388547.87 1065.05 44384.84 388542.90 1065.14 44385.07 388538.43 1065.16 44385.30 388533.96 1065.17 44385.55 388529.01 1065.17 44385.78 388524.54 1065.17 44386.01 388520.07 1065.17 44386.26 388515.12 1065.18 44386.49 388510.65 1065.20 44386.72 388506.18 1065.24 44386.95 388501.72 1065.28 44387.20 388496.76 1065.31 44387.66 388487.83 1065.33 44387.88 388483.37 1065.32 44388.11 388478.91 1065.23 44388.34 388474.45 1065.14 44388.59 388469.49 1065.37 44388.79 388465.52 1065.09 44389.04 388460.57 1064.87 44389.27 388456.10 1065.03 44389.51 388451.64 1065.39 44389.74 388447.18 1065.33 44389.96 388442.72 1065.40 44390.19 388438.26 1065.41 44390.45 388433.30 1065.49 44390.67 388428.84 1065.32 44390.90 388424.38 1065.49 44391.15 388419.42 1065.55 44391.38 388414.96 1065.62 44391.62 388410.50 1065.67 44391.84 388406.03 1065.70 44392.09 388401.07 1065.72 44392.32 388396.61 1065.73 44392.55 388392.15 1065.75 44392.78 388387.68 1065.76 44393.03 388382.72 1065.77 44393.26 388378.26 1065.78 44393.49 388373.80 1065.79 44393.74 388368.84 1065.81 44393.97 388364.37 1065.82 44394.20 388359.91 1065.89 44394.43 388355.44 1065.80 44394.68 388350.49 1066.01 44394.91 388346.02 1066.03 44395.14 388341.56 1066.11 44395.40 388336.60 1066.33 44395.63 388332.14 1066.45 44395.86 388327.67 1066.44 44396.09 388323.21 1066.51 44396.34 388318.24 1066.62 44396.80 388309.31 1066.78 44397.03 388304.84 1066.86 44397.26 388300.37 1066.93 44397.49 388295.91 1067.00 44397.74 388290.95 1067.07 44397.98 388286.48 1067.13 44398.20 388282.01 1067.19 44398.43 388277.52 1067.25 44398.69 388272.56 1067.34 44398.91 388268.09 1067.39 44399.15 388263.63 1067.70 44399.38 388259.16 1067.81 44399.61 388254.68 1067.78 44400.52 388236.73 1067.42 44402.89 388189.69 1065.68 44405.93 388129.98 1064.72 44407.79 388093.15 1063.64 44409.70 388055.81 1063.50 44410.40 388042.16 1063.59 44411.82 388014.27 1063.47 44412.50 388064.15 1063.58 44403.76 388254.62 1067.49 44403.56 388259.11 1067.62 44403.35 388263.59 1067.53 44403.12 388268.56 1067.31 44402.91 388273.04 1067.35 44402.70 388277.51 1067.31 44402.50 388281.99 1067.27 44402.08 388290.95 1067.18 44401.85 388295.92 1067.11 44401.64 388300.38 1067.05 44401.43 388304.86 1066.98 44401.23 388309.34 1066.91 44401.00 388314.30 1066.83 44400.79 388318.77 1066.74 44400.58 388323.25 1066.63 44400.35 388328.20 1066.39 44400.14 388332.66 1066.11 44399.93 388337.14 1066.22 44399.70 388342.10 1066.22 44399.49 388346.58 1066.15 44399.29 388351.04 1066.08 44399.08 388355.51 1066.04 44398.67 388364.46 1065.97 44398.44 388369.43 1065.94 44398.05 388377.86 1065.90 44397.82 388382.83 1065.88 44397.61 388387.30 1065.86 44397.38 388392.26 1065.84 44397.17 388396.73 1065.81 44396.95 388401.69 1065.78 44396.74 388406.16 1065.73 44396.53 388410.62 1065.69 44396.33 388415.09 1065.64 44396.12 388419.55 1065.59 44395.91 388424.02 1065.54 44395.70 388428.49 1065.50 44395.50 388432.95 1065.48 44395.29 388437.42 1065.46 44395.06 388442.38 1065.41 44394.85 388446.85 1065.40 44394.64 388451.32 1065.20 44394.44 388455.78 1065.07 44393.56 388475.14 1065.91 44393.36 388479.11 1065.18 44393.13 388484.07 1065.27 44392.93 388488.54 1065.39 44392.72 388493.01 1065.35 44392.52 388497.47 1065.35 44392.31 388501.95 1065.31 44392.10 388506.41 1065.27 44391.89 388510.89 1065.23 44391.69 388515.35 1065.22 44391.48 388519.82 1065.21 44391.25 388524.79 1065.20 44391.04 388529.26 1065.20 44390.82 388534.22 1065.17 44390.60 388538.70 1065.15 44390.40 388543.17 1065.14 44390.19 388547.65 1065.13 44389.97 388552.61 1065.13 44389.73 388557.58 1065.14 44389.53 388562.04 1065.14 44389.32 388566.53 1065.13 44388.52 388583.94 1064.94 44388.08 388593.38 1065.13 44387.65 388602.83 1065.28 44387.45 388607.27 1065.99 44387.22 388612.25 1065.97 44384.50 388671.49 1066.73 44382.79 388708.46 1066.53 44382.57 388712.99 1066.19 44382.37 388717.48 1066.32 44381.74 388731.01 1066.19 44380.64 388754.61 1065.73 44380.41 388759.61 1065.94 44376.76 388838.22 1065.14 44376.55 388842.77 1065.15 44376.35 388847.29 1065.33 44376.13 388851.90 1064.93 44375.06 388875.17 1065.09 44374.85 388879.72 1065.19 44374.64 388884.28 1065.20 44374.19 388893.90 1065.39 44373.32 388912.73 1065.22 44373.11 388917.32 1065.13 44372.02 388940.79 1065.03 44370.05 388983.25 1065.03 44368.30 389021.24 1065.36 44368.08 389025.89 1065.27 44367.00 389049.52 1065.93 44366.34 389063.63 1065.31 44364.54 389102.47 1065.91 44364.33 389107.18 1065.86 44364.10 389111.93 1065.62 44362.80 389140.10 1065.90 44361.89 389159.94 1066.18 44362.33 389179.22 1066.23 44362.57 389174.50 1066.22 44367.35 389080.14 1065.42 44367.83 389070.75 1065.65 44368.78 389052.13 1065.60 44370.46 389019.10 1065.70 44370.70 389014.09 1065.04 44371.15 389005.33 1065.13 44373.56 388957.72 1064.91 44375.22 388925.07 1065.03 44381.41 388803.58 1065.69 44383.05 388771.41 1065.93 44386.61 388701.78 1066.61 44386.83 388697.30 1066.66 44387.54 388683.33 1066.49 44390.79 388619.16 1065.39 44391.25 388610.21 1065.38 44391.48 388605.72 1065.57 44391.69 388601.29 1064.78 44391.92 388596.82 1064.62 44392.17 388591.85 1064.70 44392.86 388578.41 1065.03 44393.12 388573.44 1065.09 44393.37 388568.48 1065.12 44393.59 388564.01 1065.14 44394.03 388555.56 1065.15 44394.26 388551.09 1065.14 44394.51 388546.14 1065.13 44394.76 388541.17 1065.14 44394.99 388536.71 1065.18 44395.21 388532.24 1065.15 44395.67 388523.31 1065.35 44395.92 388518.35 1065.23 44396.15 388513.89 1065.24 44396.40 388508.92 1065.29 44396.83 388500.49 1065.35 44397.09 388495.53 1065.39 44397.32 388491.07 1065.36 44397.56 388486.11 1065.27 44397.79 388481.65 1065.21 44398.03 388477.18 1066.03 44398.96 388458.84 1065.64 44399.18 388454.38 1065.11 44399.41 388449.91 1065.31 44399.64 388445.45 1065.45 44399.89 388440.50 1065.43 44400.12 388436.04 1065.50 44400.37 388431.08 1065.51 44400.60 388426.61 1065.54 44401.03 388418.19 1065.62 44401.28 388413.23 1065.68 44401.51 388408.77 1065.73 44401.74 388404.30 1065.80 44401.97 388399.84 1065.89 44402.20 388395.39 1066.11 44402.43 388390.92 1065.87 44402.68 388385.96 1065.98 44402.93 388381.00 1066.01 44403.39 388372.08 1066.06 44403.84 388363.15 1066.14 44404.10 388358.19 1066.18 44404.33 388353.72 1066.21 44404.55 388349.26 1066.25 44404.99 388340.82 1066.38 44405.24 388335.87 1066.45 44405.49 388330.90 1066.52 44405.73 388326.45 1066.75 44405.95 388321.98 1066.83 44406.18 388317.51 1066.94 44406.41 388313.04 1067.02 44406.64 388308.58 1067.07 44406.89 388303.62 1067.14 44407.15 388298.66 1067.20 44407.38 388294.19 1067.26 44407.60 388289.72 1067.31 44407.83 388285.24 1067.35 44408.06 388280.78 1067.38 44408.31 388275.81 1067.39 44408.54 388271.32 1067.31 44408.77 388266.85 1067.46 44409.21 388258.41 1067.74 44412.49 388193.45 1065.83 44412.71 388188.95 1065.81 44414.13 388160.85 1064.94 44418.58 388073.28 1063.95 44418.84 388068.29 1064.41 44421.20 388021.67 1063.77 44421.73 388075.33 1063.59 44421.11 388089.05 1064.35 44420.23 388108.22 1064.52 44418.75 388140.41 1064.64 44416.43 388191.12 1065.55 44413.49 388255.68 1067.65 44413.26 388260.66 1067.64 44413.03 388265.63 1067.48 44412.82 388270.11 1067.36 44412.43 388278.56 1067.48 44412.23 388283.07 1067.45 44411.99 388288.03 1067.41 44411.77 388293.01 1067.36 44411.56 388297.47 1067.31 44411.35 388301.94 1067.20 44411.14 388306.42 1067.24 44410.94 388310.90 1067.31 44410.73 388315.37 1067.26 44410.50 388320.33 1067.09 44410.29 388324.80 1066.88 44410.09 388329.27 1066.77 44409.88 388333.73 1066.66 44409.67 388338.20 1066.56 44409.44 388343.16 1066.47 44409.23 388347.63 1066.40 44409.03 388352.10 1066.36 44408.80 388357.07 1066.32 44408.59 388361.54 1066.28 44408.20 388369.97 1066.20 44407.97 388374.93 1066.16 44407.76 388379.41 1066.14 44407.56 388383.88 1066.11 44407.33 388388.84 1066.18 44407.10 388393.81 1066.28 44406.89 388398.27 1066.06 44406.69 388402.73 1065.88 44406.48 388407.19 1065.80 44406.27 388411.66 1065.73 44406.06 388416.13 1065.64 44405.86 388420.59 1065.57 44405.63 388425.56 1065.52 44405.42 388430.02 1065.50 44405.22 388434.49 1065.50 44405.01 388438.95 1065.64 44404.81 388443.42 1065.56 44404.59 388447.88 1065.19 44404.37 388452.85 1065.41 44404.15 388457.81 1066.01 44403.33 388475.67 1066.26 44403.11 388480.14 1065.54 44402.91 388484.61 1065.32 44402.68 388489.57 1065.51 44402.47 388494.04 1065.41 44402.24 388499.01 1065.29 44401.85 388507.45 1065.37 44401.64 388511.92 1065.28 44401.44 388516.38 1065.25 44401.21 388521.35 1065.18 44400.99 388526.31 1065.59 44400.78 388530.78 1065.31 44400.57 388535.25 1065.34 44400.36 388539.74 1065.12 44400.15 388544.20 1065.12 44399.95 388548.67 1065.12 44399.72 388553.63 1065.14 44399.49 388558.61 1065.14 44399.29 388563.08 1065.13 44399.07 388567.56 1065.11 44398.87 388572.03 1065.07 44398.67 388576.50 1065.03 44398.46 388580.98 1064.97 44398.22 388585.96 1064.87 44397.99 388590.94 1064.77 44397.78 388595.43 1064.68 44397.59 388599.89 1064.97 44397.19 388608.81 1065.77 44396.99 388613.27 1066.02 44396.76 388618.25 1066.10 44396.55 388622.74 1065.90 44395.50 388645.63 1066.25 44395.29 388650.11 1066.22 44394.88 388659.07 1066.49 44390.40 388756.11 1066.00 44389.98 388765.15 1065.95 44386.75 388834.72 1065.05 44386.34 388843.80 1065.14 44386.13 388848.36 1065.09 44385.91 388852.93 1064.93 44384.82 388876.68 1065.29 44384.19 388890.38 1065.27 44383.96 388895.42 1065.49 44381.78 388942.35 1064.91 44381.12 388956.62 1065.09 44380.93 388960.77 1064.78 44380.51 388969.91 1065.20 44380.07 388979.61 1065.38 44378.76 389007.89 1065.21 44378.51 389013.10 1064.85 44378.31 389017.61 1065.48 44376.13 389065.04 1065.98 44375.23 389084.35 1065.49 44373.44 389122.94 1065.43 44371.43 389166.36 1065.88 44371.71 389191.61 1065.46 44372.92 389168.27 1066.14 44373.89 389149.40 1066.04 44378.28 389063.60 1065.44 44383.55 388960.83 1065.16 44384.26 388947.05 1065.14 44385.72 388918.50 1065.36 44387.39 388886.00 1065.40 44389.06 388853.13 1065.32 44389.52 388844.03 1065.40 44390.23 388829.96 1065.02 44391.16 388811.77 1065.45 44391.68 388801.66 1065.84 44392.15 388792.59 1065.98 44392.39 388787.63 1065.46 44392.86 388778.54 1065.92 44394.52 388745.97 1066.06 44396.38 388709.43 1066.41 44397.33 388690.92 1066.63 44398.02 388677.45 1066.66 44399.66 388645.11 1066.22 44399.88 388640.65 1066.04 44400.81 388622.27 1065.42 44401.04 388617.78 1065.81 44401.27 388613.29 1065.93 44401.49 388608.85 1065.44 44401.72 388604.37 1065.54 44401.97 388599.42 1065.16 44402.18 388594.98 1064.43 44402.44 388590.00 1064.53 44402.67 388585.51 1064.91 44402.93 388580.54 1064.98 44403.15 388576.07 1065.03 44403.61 388567.12 1065.10 44403.84 388562.66 1065.12 44404.07 388558.19 1065.12 44404.29 388553.73 1065.11 44404.52 388549.26 1065.12 44405.00 388539.83 1064.89 44405.23 388535.37 1064.95 44405.46 388530.90 1065.06 44405.69 388526.43 1065.37 44405.94 388521.47 1065.28 44406.19 388516.51 1065.23 44406.42 388512.05 1065.24 44406.67 388507.08 1065.30 44406.91 388502.61 1065.72 44407.13 388498.16 1065.41 44407.36 388493.69 1065.40 44407.59 388489.23 1065.55 44407.81 388484.77 1065.49 44408.04 388480.31 1065.35 44408.52 388471.38 1067.18 44409.21 388457.50 1065.78 44409.46 388452.55 1065.88 44409.68 388448.09 1065.26 44409.91 388443.63 1065.47 44410.14 388439.16 1065.49 44410.39 388434.21 1065.35 44410.62 388429.75 1065.41 44410.84 388425.28 1065.45 44411.07 388420.82 1065.43 44411.33 388415.87 1065.62 44411.55 388411.40 1065.77 44412.02 388402.48 1065.96 44412.24 388398.02 1066.00 44412.47 388393.57 1066.29 44412.73 388388.61 1066.20 44413.18 388379.68 1066.27 44413.41 388375.22 1066.30 44413.66 388370.26 1066.34 44413.89 388365.80 1066.38 44414.14 388360.84 1066.43 44414.37 388356.38 1066.47 44414.60 388351.91 1066.50 44414.83 388347.45 1066.55 44415.06 388342.99 1066.62 44415.28 388338.52 1066.70 44415.52 388334.07 1066.80 44415.74 388329.60 1066.91 44416.23 388320.18 1067.04 44416.45 388315.71 1067.05 44416.69 388311.26 1067.40 44416.94 388306.28 1067.22 44417.17 388301.82 1067.48 44417.62 388292.88 1067.37 44417.88 388287.92 1067.55 44418.11 388283.45 1067.64 44419.05 388265.05 1067.63 44419.27 388260.57 1067.59 44424.86 388149.95 1064.33 44427.70 388094.23 1064.71 44429.93 388109.05 1064.98 44427.54 388160.32 1065.43 44426.67 388178.84 1065.20 44422.43 388270.86 1067.67 44422.20 388275.84 1067.65 44420.29 388317.09 1067.43 44419.85 388326.51 1067.04 44418.15 388363.24 1066.51 44417.94 388367.71 1066.47 44417.71 388372.67 1066.42 44417.50 388377.13 1066.38 44417.30 388381.60 1066.35 44417.09 388386.06 1066.33 44416.89 388390.53 1066.40 44416.68 388394.99 1066.24 44416.44 388399.95 1066.06 44416.24 388404.42 1065.95 44416.03 388408.88 1065.87 44415.82 388413.34 1065.79 44415.59 388418.30 1065.61 44415.39 388422.77 1065.76 44415.18 388427.23 1065.42 44414.97 388431.69 1065.45 44414.77 388436.16 1065.62 44414.53 388441.12 1065.59 44414.33 388445.59 1065.41 44414.13 388450.05 1065.87 44413.91 388454.51 1065.34 44412.87 388477.33 1065.99 44412.65 388481.80 1065.35 44412.42 388486.76 1065.34 44412.22 388491.23 1065.39 44412.01 388495.70 1065.23 44411.81 388500.16 1065.33 44411.57 388505.13 1065.15 44411.36 388509.59 1065.04 44411.16 388514.06 1065.21 44410.95 388518.53 1065.20 44410.72 388523.49 1065.19 44410.52 388527.96 1065.16 44410.31 388532.43 1065.08 44410.10 388536.90 1064.95 44409.86 388541.87 1064.70 44409.67 388546.34 1065.04 44409.46 388550.80 1065.16 44409.25 388555.28 1065.09 44409.03 388560.24 1065.10 44408.82 388564.71 1065.09 44408.61 388569.19 1065.08 44408.40 388573.66 1065.07 44408.20 388578.14 1065.04 44407.99 388582.62 1064.90 44407.76 388587.58 1065.16 44407.55 388592.06 1064.88 44407.34 388596.55 1064.57 44407.15 388600.99 1065.48 44406.95 388605.45 1065.81 44406.74 388609.93 1065.73 44406.52 388614.44 1065.18 44406.29 388619.41 1065.33 44406.09 388623.88 1065.43 44405.45 388637.80 1065.83 44405.25 388642.28 1065.85 44404.63 388655.69 1066.25 44404.20 388665.16 1066.41 44403.97 388670.13 1066.48 44403.56 388679.12 1066.55 44403.12 388688.60 1066.62 44401.84 388716.10 1066.29 44400.98 388734.62 1066.11 44397.79 388803.45 1065.61 44396.47 388831.72 1065.23 44394.97 388864.09 1065.02 44394.76 388868.63 1065.17 44394.12 388882.71 1065.89 44393.68 388891.94 1065.21 44392.41 388919.74 1066.15 44390.19 388967.33 1065.42 44389.98 388971.94 1065.31 44387.79 389019.16 1065.43 44386.25 389052.22 1065.30 44384.91 389081.23 1065.38 44384.02 389100.43 1065.54 44382.70 389129.00 1066.14 44382.25 389138.59 1065.43 44380.00 389186.94 1065.52 44379.78 389191.69 1065.51 44384.82 389123.59 1065.59 44386.30 389094.93 1065.74 44387.03 389080.88 1065.67 44387.27 389076.23 1065.57 44387.98 389062.26 1065.44 44389.70 389028.83 1064.73 44389.95 389024.13 1065.05 44390.44 389014.80 1065.43 44391.37 388996.78 1065.63 44392.34 388977.86 1065.31 44393.11 388962.99 1065.52 44398.89 388851.22 1065.63 44399.64 388836.62 1065.32 44405.61 388721.54 1066.26 44406.10 388712.05 1066.31 44406.83 388698.05 1066.38 44407.09 388693.05 1066.45 44407.79 388679.59 1066.44 44408.94 388657.19 1066.11 44409.45 388647.24 1065.84 44409.68 388642.77 1065.52 44409.90 388638.31 1065.30 44410.14 388633.83 1065.24 44410.37 388629.35 1065.26 44410.60 388624.88 1065.06 44410.83 388620.42 1064.83 44411.07 388615.92 1065.27 44411.33 388610.92 1065.74 44411.56 388606.45 1065.51 44411.82 388601.47 1065.77 44412.04 388597.02 1065.28 44412.26 388592.58 1064.46 44412.51 388588.07 1065.38 44412.74 388583.61 1065.11 44412.97 388579.13 1065.27 44413.20 388574.67 1065.07 44413.46 388569.70 1065.08 44413.69 388565.23 1065.08 44413.94 388560.27 1065.08 44414.18 388555.79 1065.09 44414.43 388550.83 1065.09 44414.87 388542.39 1065.18 44415.10 388537.93 1064.95 44415.33 388533.46 1065.09 44415.59 388528.50 1065.13 44415.85 388523.53 1065.17 44416.08 388519.07 1065.18 44416.34 388514.11 1065.19 44416.57 388509.64 1065.20 44416.80 388505.18 1065.23 44417.03 388500.72 1065.26 44417.26 388496.25 1065.31 44417.49 388491.79 1065.27 44417.73 388487.32 1065.38 44417.98 388482.37 1065.19 44418.22 388477.90 1065.41 44419.64 388450.63 1065.86 44419.87 388446.17 1065.80 44420.10 388441.71 1065.62 44420.35 388436.75 1065.71 44420.61 388431.79 1065.51 44420.84 388427.33 1065.68 44421.08 388422.87 1065.85 44421.51 388414.44 1065.87 44421.76 388409.49 1065.94 44421.99 388405.03 1066.01 44422.22 388400.57 1065.94 44422.46 388396.11 1066.22 44422.69 388391.65 1066.51 44422.97 388386.20 1066.47 44423.20 388381.74 1066.46 44423.43 388377.28 1066.51 44423.66 388372.82 1066.54 44423.89 388368.36 1066.67 44424.12 388363.90 1066.67 44424.37 388358.94 1066.67 44424.60 388354.48 1066.71 44424.83 388350.01 1066.76 44425.06 388345.55 1066.83 44425.32 388340.60 1066.98 44425.55 388336.14 1067.03 44425.78 388331.67 1066.97 44426.01 388327.21 1067.17 44426.25 388322.75 1067.31 44426.48 388318.29 1067.44 44426.70 388313.82 1067.46 44426.96 388308.86 1067.57 44427.44 388299.43 1067.56 44428.13 388286.02 1067.68 44428.37 388281.54 1067.61 44429.77 388254.20 1067.65 44439.22 388069.10 1064.25 44441.84 388017.95 1063.75 44444.17 388026.31 1063.21 44441.32 388087.77 1065.16 44439.82 388119.42 1064.58 44433.35 388258.30 1067.48 44433.11 388263.28 1067.52 44432.88 388268.26 1067.59 44432.67 388272.75 1067.70 44431.81 388291.16 1067.73 44431.60 388295.63 1067.65 44430.99 388308.56 1067.63 44430.73 388314.03 1067.50 44430.52 388318.49 1067.38 44430.31 388322.96 1067.31 44430.10 388327.44 1067.47 44429.89 388331.90 1067.29 44429.68 388336.37 1067.27 44429.44 388341.34 1067.23 44429.23 388345.80 1067.07 44428.81 388354.74 1066.76 44428.60 388359.21 1066.75 44428.39 388363.67 1066.82 44428.16 388368.64 1066.94 44427.92 388373.60 1066.73 44427.71 388378.07 1066.58 44427.50 388382.53 1066.50 44427.10 388390.97 1066.34 44426.84 388396.42 1066.20 44426.63 388400.89 1066.11 44426.42 388405.35 1066.04 44426.21 388409.82 1065.98 44426.00 388414.29 1065.94 44425.79 388418.75 1065.92 44425.55 388423.71 1065.86 44425.34 388428.18 1065.72 44425.13 388432.64 1065.62 44424.92 388437.11 1065.76 44424.51 388446.04 1066.08 44423.20 388473.83 1065.98 44422.96 388478.80 1065.47 44422.75 388483.27 1065.25 44422.35 388491.70 1065.32 44422.11 388496.67 1065.29 44421.90 388501.14 1065.26 44421.67 388506.10 1065.23 44421.46 388510.57 1065.21 44421.26 388515.04 1065.19 44421.04 388519.51 1065.17 44420.83 388523.98 1065.14 44420.60 388528.94 1065.11 44420.18 388537.89 1065.05 44419.96 388542.37 1065.06 44419.73 388547.33 1065.07 44419.52 388551.80 1065.06 44419.29 388556.77 1065.05 44419.08 388561.24 1065.05 44418.68 388569.69 1065.04 44418.45 388574.67 1065.04 44418.21 388579.65 1064.96 44418.01 388584.12 1064.97 44417.80 388588.59 1065.12 44417.57 388593.10 1064.38 44417.38 388597.53 1065.42 44417.16 388602.48 1065.81 44416.92 388607.45 1065.94 44416.70 388611.96 1065.39 44416.49 388616.45 1065.21 44416.28 388620.94 1065.14 44415.65 388634.37 1065.39 44415.00 388648.30 1065.70 44408.94 388777.38 1065.50 44407.41 388810.08 1065.31 44405.68 388846.88 1065.49 44404.82 388865.52 1065.96 44404.41 388874.17 1065.68 44404.16 388879.31 1065.14 44403.07 388902.58 1065.60 44402.87 388906.71 1065.21 44398.19 389006.46 1064.78 44397.98 389011.03 1065.08 44397.33 389024.93 1065.09 44397.11 389029.55 1065.17 44393.09 389115.44 1066.18 44391.95 389139.59 1065.77 44390.36 389173.30 1065.33 44390.12 389178.50 1065.61 44393.75 389135.56 1065.75 44395.45 389102.72 1065.49 44396.19 389088.16 1065.49 44397.66 389059.72 1065.10 44400.07 389012.83 1064.80 44400.81 388998.83 1065.43 44401.80 388979.77 1065.91 44402.02 388975.25 1065.42 44403.23 388951.76 1065.28 44403.46 388947.25 1064.81 44404.65 388924.25 1065.17 44404.92 388919.14 1065.34 44406.36 388891.21 1065.26 44406.60 388886.65 1065.23 44408.04 388858.77 1065.54 44408.28 388854.23 1065.47 44409.27 388835.03 1065.69 44411.19 388797.77 1065.44 44413.58 388751.58 1065.60 44414.80 388728.03 1065.95 44415.51 388714.51 1066.03 44415.74 388710.01 1066.06 44415.97 388705.52 1066.19 44416.23 388700.51 1066.09 44416.46 388696.02 1066.26 44417.39 388678.06 1066.10 44417.65 388673.07 1066.15 44417.88 388668.58 1066.14 44419.08 388645.21 1065.44 44419.75 388632.28 1065.34 44419.98 388627.80 1065.31 44420.72 388613.37 1065.28 44420.99 388608.37 1065.83 44421.22 388603.91 1065.43 44421.65 388595.47 1065.23 44421.89 388590.55 1064.30 44422.13 388586.05 1064.74 44422.36 388581.57 1064.96 44422.62 388576.60 1064.89 44422.86 388572.12 1065.16 44423.29 388563.69 1065.02 44423.55 388558.72 1065.03 44423.78 388554.25 1065.02 44424.01 388549.79 1065.03 44424.27 388544.82 1065.03 44424.50 388540.35 1065.03 44424.78 388534.90 1065.04 44425.01 388530.43 1065.06 44425.45 388521.98 1065.11 44425.71 388517.02 1065.29 44425.94 388512.55 1065.26 44426.17 388508.09 1065.22 44426.40 388503.63 1065.25 44426.66 388498.67 1065.29 44426.89 388494.20 1065.32 44427.12 388489.74 1065.36 44427.38 388484.78 1065.41 44427.82 388476.35 1065.39 44429.53 388443.63 1066.49 44429.75 388439.16 1066.05 44429.98 388434.70 1065.91 44430.21 388430.24 1065.91 44430.68 388421.31 1065.96 44430.91 388416.85 1065.98 44431.17 388411.89 1066.01 44431.40 388407.43 1066.04 44431.63 388402.97 1066.09 44431.89 388398.01 1066.18 44432.12 388393.55 1066.33 44432.56 388385.13 1066.62 44432.82 388380.17 1066.60 44433.08 388375.21 1066.67 44433.31 388370.75 1066.89 44433.54 388366.29 1066.86 44433.80 388361.32 1066.81 44434.03 388356.86 1066.76 44434.47 388348.43 1066.82 44434.72 388343.47 1066.93 44434.98 388338.51 1067.13 44435.22 388334.05 1067.20 44435.47 388329.09 1067.29 44435.70 388324.61 1067.15 44435.94 388320.16 1067.42 44436.17 388315.69 1067.53 44436.40 388311.22 1067.48 44436.63 388306.75 1067.57 44436.87 388302.28 1067.60 44437.10 388297.80 1067.45 44437.36 388292.85 1067.65 44437.56 388288.86 1067.38 44437.82 388283.89 1067.53 44438.08 388278.92 1067.47 44438.31 388274.45 1067.57 44438.53 388269.95 1067.26 44438.77 388265.46 1067.12 44439.00 388260.99 1067.12 44439.23 388256.51 1067.05 44441.10 388220.06 1066.30 44441.36 388215.08 1066.31 44444.69 388150.43 1064.89 44446.35 388118.29 1064.79 44447.34 388099.22 1065.08 44448.08 388085.27 1066.28 44452.67 388060.04 1064.74 44451.13 388092.95 1065.59 44450.47 388106.99 1065.14 44449.17 388134.65 1065.20 44447.64 388167.28 1065.47 44443.54 388255.34 1066.98 44443.32 388259.82 1066.98 44443.12 388264.33 1067.34 44442.91 388268.81 1067.41 44442.70 388273.29 1067.42 44442.49 388277.79 1067.64 44442.28 388282.26 1067.57 44442.07 388286.75 1067.67 44441.84 388291.71 1067.56 44441.63 388296.19 1067.61 44441.40 388301.17 1067.77 44441.19 388305.64 1067.64 44440.98 388310.11 1067.51 44440.76 388314.58 1067.53 44440.53 388319.54 1067.39 44440.32 388324.01 1067.35 44440.11 388328.48 1067.29 44439.90 388332.96 1067.33 44439.69 388337.43 1067.28 44439.48 388341.89 1067.19 44439.24 388346.85 1066.92 44439.03 388351.31 1066.77 44438.82 388355.78 1066.71 44438.61 388360.25 1066.70 44438.37 388365.21 1066.80 44438.16 388369.68 1066.67 44437.96 388374.15 1066.64 44437.72 388379.11 1066.64 44437.51 388383.57 1066.56 44437.29 388388.03 1066.20 44437.08 388392.50 1066.17 44436.87 388396.97 1066.16 44436.66 388401.43 1066.10 44436.45 388405.89 1066.07 44436.24 388410.36 1066.05 44436.04 388414.83 1066.05 44435.80 388419.79 1066.04 44435.59 388424.26 1065.97 44435.36 388429.22 1066.18 44435.17 388433.18 1065.64 44434.96 388437.65 1065.99 44434.74 388442.62 1066.72 44433.45 388469.90 1065.95 44433.21 388474.86 1065.65 44433.00 388479.33 1065.59 44432.79 388483.80 1065.51 44432.58 388488.26 1065.42 44432.37 388492.73 1065.35 44432.13 388497.70 1065.39 44431.92 388502.16 1065.30 44431.68 388507.13 1065.13 44431.48 388511.60 1065.21 44431.27 388516.06 1065.47 44431.06 388520.53 1065.18 44430.84 388525.01 1065.06 44430.63 388529.48 1065.04 44430.40 388534.44 1065.01 44430.19 388538.91 1065.02 44428.88 388566.75 1064.92 44428.67 388571.21 1065.16 44428.45 388575.70 1064.66 44428.26 388580.15 1065.38 44428.04 388584.65 1064.86 44427.80 388589.64 1064.43 44427.40 388598.53 1065.78 44426.74 388612.49 1065.31 44426.29 388621.96 1065.29 44425.21 388644.86 1065.26 44424.56 388658.81 1065.48 44422.22 388708.71 1065.85 44422.02 388713.19 1066.09 44419.86 388758.86 1065.20 44419.62 388763.88 1065.21 44419.41 388768.40 1065.23 44418.95 388777.96 1065.08 44418.12 388795.99 1065.73 44416.58 388828.74 1065.67 44416.36 388833.28 1065.63 44415.71 388847.34 1066.25 44415.26 388856.58 1065.28 44414.84 388865.63 1065.69 44413.73 388889.00 1065.30 44413.06 388903.27 1064.98 44412.39 388917.47 1065.23 44412.17 388922.07 1065.23 44409.50 388978.75 1065.30 44408.60 388997.79 1064.97 44408.18 389006.96 1065.41 44406.14 389050.24 1065.62 44405.27 389068.86 1065.76 44405.04 389073.54 1065.72 44404.35 389088.14 1065.46 44401.17 389155.51 1065.62 44400.25 389175.06 1065.30 44401.21 389181.10 1065.33 44403.44 389138.04 1065.26 44403.68 389133.28 1065.48 44405.17 389104.51 1065.76 44405.41 389099.90 1065.44 44407.08 389067.29 1064.97 44409.04 389029.52 1065.31 44409.52 389020.26 1065.18 44410.23 389006.42 1064.94 44412.63 388959.81 1064.83 44412.91 388954.63 1065.23 44413.14 388950.08 1064.97 44414.35 388926.62 1065.07 44415.57 388903.18 1065.42 44417.05 388874.70 1066.04 44417.28 388870.16 1065.92 44419.69 388823.29 1065.28 44419.94 388818.70 1065.72 44420.16 388814.22 1065.32 44421.83 388782.04 1065.35 44423.77 388744.41 1065.59 44424.48 388730.87 1065.75 44424.71 388726.38 1065.80 44427.10 388680.41 1065.83 44427.78 388666.99 1065.44 44429.24 388638.61 1065.27 44429.48 388634.14 1065.26 44429.71 388629.65 1065.26 44430.87 388607.26 1065.43 44431.33 388598.32 1065.13 44431.58 388593.37 1064.75 44432.06 388583.95 1064.38 44432.28 388579.94 1065.12 44432.53 388574.98 1064.84 44432.78 388570.49 1065.43 44433.02 388565.54 1064.86 44433.28 388560.58 1064.93 44433.51 388556.10 1064.97 44433.77 388551.14 1065.00 44434.21 388542.70 1065.01 44434.66 388533.78 1064.81 44434.92 388528.81 1064.81 44435.15 388524.35 1064.73 44435.39 388519.88 1065.02 44435.62 388515.41 1065.14 44435.85 388510.95 1065.15 44436.10 388505.99 1064.92 44436.34 388501.52 1065.08 44436.60 388496.56 1065.23 44436.83 388492.10 1065.36 44437.09 388487.14 1065.46 44437.32 388482.67 1065.53 44437.55 388478.21 1065.64 44437.79 388473.75 1065.63 44438.02 388469.28 1066.09 44439.19 388446.98 1066.93 44439.45 388442.03 1066.66 44439.66 388437.56 1065.89 44439.89 388433.10 1065.91 44440.13 388428.64 1066.11 44440.39 388423.69 1066.10 44440.62 388419.22 1066.08 44440.85 388414.76 1066.08 44441.08 388410.30 1066.07 44441.33 388405.34 1066.06 44441.57 388400.88 1066.07 44441.82 388395.92 1066.11 44442.28 388387.00 1066.14 44442.52 388382.54 1066.31 44442.75 388378.08 1066.45 44442.98 388373.61 1066.38 44443.22 388369.15 1066.50 44443.47 388364.19 1066.54 44443.71 388359.73 1066.56 44443.94 388355.27 1066.60 44444.19 388350.30 1066.68 44444.43 388345.85 1066.91 44444.66 388341.38 1066.71 44444.92 388336.42 1066.91 44445.15 388331.96 1066.95 44445.59 388323.53 1067.16 44445.85 388318.57 1067.32 44446.08 388314.10 1067.23 44446.32 388309.64 1067.45 44446.55 388305.18 1067.61 44446.80 388300.20 1067.44 44447.04 388295.74 1067.58 44447.29 388290.77 1067.63 44447.53 388286.30 1067.72 44447.76 388281.83 1067.72 44448.01 388276.84 1067.39 44448.24 388272.35 1067.17 44448.47 388267.87 1067.10 44448.70 388263.38 1066.92 44449.16 388254.41 1066.84 44451.32 388212.48 1066.06 44451.55 388207.98 1065.97 44453.94 388162.02 1066.27 44455.80 388125.88 1065.84 44456.03 388121.33 1065.53 44457.26 388097.72 1065.65 44458.92 388065.36 1064.81 44459.39 388056.28 1064.88 44464.25 388019.08 1064.28 44464.00 388024.09 1063.87 44463.57 388033.17 1063.57 44463.15 388042.38 1064.20 44462.49 388056.72 1065.45 44457.26 388167.88 1065.64 44453.13 388255.85 1066.48 44452.90 388260.83 1066.45 44452.71 388264.83 1066.73 44452.50 388269.31 1066.90 44452.29 388273.80 1066.87 44452.06 388278.79 1067.12 44451.83 388283.77 1067.22 44451.62 388288.25 1067.32 44451.41 388292.72 1067.27 44451.20 388297.20 1067.25 44450.99 388301.68 1067.41 44450.78 388306.15 1067.38 44450.54 388311.11 1067.22 44450.33 388315.58 1067.20 44450.12 388320.05 1066.99 44449.91 388324.53 1067.22 44449.70 388328.99 1066.96 44449.46 388333.95 1066.89 44449.25 388338.42 1066.84 44448.82 388347.35 1066.60 44448.62 388351.81 1066.52 44448.38 388356.77 1066.45 44448.14 388361.73 1066.39 44447.93 388366.20 1066.33 44447.72 388370.67 1066.47 44447.51 388375.12 1066.09 44447.09 388384.06 1066.02 44446.88 388388.53 1066.18 44446.64 388393.48 1066.06 44446.25 388401.92 1066.03 44446.01 388406.88 1066.04 44445.78 388411.84 1066.06 44445.54 388416.80 1066.08 44445.15 388425.24 1066.15 44444.94 388429.70 1066.20 44444.73 388434.16 1066.35 44444.50 388439.12 1066.32 44443.21 388466.40 1066.32 44442.99 388470.86 1065.65 44442.78 388475.33 1065.59 44442.57 388479.79 1065.55 44442.33 388484.75 1065.47 44442.12 388489.22 1065.40 44441.89 388494.18 1065.40 44441.48 388502.62 1064.94 44441.28 388507.08 1065.22 44441.04 388512.05 1065.12 44440.83 388516.52 1065.09 44440.62 388520.99 1064.95 44440.40 388525.46 1064.87 44440.19 388529.92 1064.82 44439.96 388534.88 1065.05 44439.73 388539.84 1065.36 44439.52 388544.32 1065.10 44439.31 388548.79 1064.94 44438.88 388557.73 1064.94 44438.64 388562.71 1064.79 44438.44 388567.18 1064.80 44438.23 388571.64 1064.91 44438.02 388576.11 1065.00 44437.80 388580.59 1064.80 44437.56 388585.59 1064.24 44437.33 388590.54 1064.83 44437.12 388595.01 1064.88 44436.92 388599.47 1065.23 44436.74 388603.43 1065.67 44436.50 388608.41 1065.53 44436.29 388612.89 1065.42 44436.06 388617.87 1065.34 44435.84 388622.35 1065.29 44435.63 388626.84 1065.26 44435.42 388631.32 1065.24 44435.19 388636.29 1065.22 44434.97 388640.78 1065.22 44433.89 388663.72 1065.06 44433.27 388677.14 1065.56 44433.05 388681.64 1065.66 44430.43 388737.13 1065.53 44430.01 388746.16 1065.41 44427.83 388792.29 1065.92 44426.94 388811.01 1065.07 44426.71 388815.99 1065.52 44424.99 388852.33 1065.47 44424.31 388866.93 1065.93 44424.09 388871.54 1065.57 44423.22 388890.19 1066.19 44421.84 388918.83 1064.97 44421.21 388932.09 1064.89 44420.52 388946.82 1065.20 44419.44 388969.82 1065.28 44417.42 389012.41 1065.24 44417.17 389017.61 1064.95 44416.98 389021.72 1065.02 44415.42 389054.72 1065.26 44413.36 389098.26 1065.46 44411.31 389141.63 1065.39 44409.27 389184.72 1065.51 44413.36 389135.11 1064.95 44414.60 389111.50 1065.42 44415.59 389092.67 1065.87 44415.85 389087.88 1066.40 44416.11 389082.71 1066.28 44417.29 389059.64 1065.15 44418.53 389035.90 1065.28 44419.50 389017.29 1065.36 44420.98 388989.02 1065.53 44421.22 388984.45 1065.29 44422.68 388956.28 1065.50 44423.65 388937.50 1064.93 44424.36 388923.79 1064.73 44425.84 388895.71 1065.58 44426.11 388890.60 1065.90 44428.07 388853.16 1065.89 44431.44 388788.25 1065.39 44431.69 388783.29 1064.82 44431.93 388778.75 1064.99 44432.40 388769.71 1065.09 44435.32 388714.09 1065.70 44435.53 388710.08 1065.72 44435.79 388705.09 1065.71 44436.28 388695.61 1065.68 44436.51 388691.12 1065.66 44437.44 388673.20 1065.11 44437.93 388663.76 1064.77 44438.40 388654.77 1065.19 44438.90 388645.30 1065.22 44439.16 388640.33 1065.10 44439.39 388635.85 1065.10 44439.62 388631.36 1065.23 44440.07 388622.89 1065.31 44440.30 388618.43 1065.34 44440.56 388613.46 1065.38 44440.79 388608.98 1065.18 44441.06 388603.99 1065.54 44441.30 388599.51 1065.64 44441.49 388595.57 1065.01 44441.75 388590.60 1065.00 44442.01 388585.64 1064.87 44442.24 388581.16 1065.06 44442.71 388572.23 1064.75 44442.93 388567.77 1064.53 44443.20 388562.80 1064.77 44443.44 388558.32 1065.09 44443.69 388553.36 1065.02 44444.16 388544.42 1064.97 44444.37 388540.44 1065.29 44444.63 388535.49 1064.91 44444.89 388530.53 1064.90 44445.12 388526.07 1064.76 44445.38 388521.10 1065.09 44445.61 388516.64 1065.12 44446.05 388508.21 1065.15 44446.31 388503.25 1065.06 44446.55 388498.78 1065.25 44446.81 388493.83 1065.29 44447.04 388489.36 1065.36 44447.49 388480.93 1065.48 44447.75 388475.97 1065.58 44448.01 388471.02 1065.89 44449.71 388438.81 1066.68 44449.93 388434.35 1066.48 44450.37 388425.92 1066.12 44450.61 388421.46 1066.07 44450.83 388417.00 1066.03 44451.09 388412.04 1066.00 44451.35 388407.09 1065.98 44451.82 388398.16 1065.95 44452.05 388393.70 1066.02 44452.28 388389.23 1065.98 44452.51 388384.76 1065.69 44452.78 388379.81 1065.90 44453.01 388375.35 1066.06 44453.27 388370.40 1066.08 44453.71 388361.97 1066.17 44453.95 388357.50 1066.22 44454.20 388352.54 1066.30 44454.47 388347.59 1066.39 44454.70 388343.12 1066.51 44454.94 388338.66 1066.61 44455.17 388334.20 1066.66 44455.41 388329.74 1066.91 44455.64 388325.27 1066.78 44455.90 388320.31 1066.93 44456.16 388315.35 1066.99 44456.60 388306.91 1067.15 44456.84 388302.45 1067.21 44457.10 388297.50 1067.48 44457.33 388293.02 1067.36 44457.82 388283.56 1067.14 44458.27 388275.10 1066.96 44458.52 388270.12 1066.81 44458.75 388265.62 1066.52 44459.24 388256.15 1066.35 44459.95 388242.70 1066.24 44461.63 388210.25 1065.75 44464.01 388164.78 1065.83 44464.25 388160.29 1066.02 44464.52 388155.39 1067.01 44465.95 388127.71 1065.99 44467.39 388100.09 1066.08 44469.34 388062.78 1065.81 44469.81 388053.64 1065.43 44470.33 388043.44 1064.77 44471.03 388029.62 1063.67 44474.34 388019.64 1064.23 44474.12 388024.20 1064.21 44470.12 388108.81 1066.50 44468.80 388136.37 1065.94 44462.87 388260.83 1066.27 44462.65 388265.30 1066.11 44462.44 388269.81 1066.45 44462.20 388274.77 1066.30 44462.02 388278.77 1066.59 44461.78 388283.75 1066.66 44461.57 388288.25 1067.02 44461.33 388293.21 1066.87 44461.12 388297.69 1066.98 44460.88 388302.66 1066.95 44460.67 388307.14 1066.98 44460.46 388311.60 1066.84 44460.22 388316.58 1066.90 44460.00 388321.04 1066.82 44459.79 388325.50 1066.62 44459.58 388329.98 1066.79 44459.36 388334.44 1066.47 44458.93 388343.37 1066.32 44458.72 388347.83 1066.23 44458.50 388352.29 1066.14 44458.26 388357.25 1066.08 44458.05 388361.73 1066.02 44457.84 388366.19 1065.97 44457.60 388371.16 1065.99 44457.36 388376.11 1065.72 44457.15 388380.58 1065.87 44456.93 388385.05 1065.86 44456.51 388393.97 1065.86 44456.27 388398.94 1065.86 44456.06 388403.40 1065.89 44455.66 388411.83 1065.93 44455.42 388416.80 1065.95 44455.21 388421.26 1065.97 44455.00 388425.72 1065.94 44454.78 388430.18 1065.96 44454.55 388435.14 1066.19 44454.33 388439.61 1066.11 44452.79 388471.84 1065.59 44452.57 388476.30 1065.52 44452.36 388480.77 1065.49 44452.14 388485.23 1065.15 44451.93 388489.70 1065.40 44451.72 388494.16 1065.23 44451.51 388498.63 1065.20 44451.29 388503.10 1065.14 44451.06 388508.05 1065.46 44450.84 388512.52 1065.35 44450.60 388517.48 1065.09 44450.39 388521.95 1065.13 44450.15 388526.92 1065.03 44449.94 388531.38 1065.11 44449.72 388535.85 1065.07 44449.49 388540.81 1065.08 44449.27 388545.29 1065.11 44449.06 388549.76 1065.11 44448.85 388554.22 1065.26 44448.63 388558.69 1065.09 44448.42 388563.16 1065.23 44448.18 388568.13 1065.19 44447.96 388572.62 1064.68 44447.75 388577.08 1064.97 44447.53 388581.58 1064.41 44447.33 388586.02 1065.10 44447.12 388590.48 1065.38 44446.88 388595.45 1065.45 44446.68 388599.91 1065.77 44446.47 388604.37 1065.97 44446.24 388608.88 1065.35 44446.03 388613.35 1065.47 44445.79 388618.33 1065.45 44445.58 388622.81 1065.45 44445.36 388627.29 1065.32 44444.91 388636.76 1065.15 44444.67 388641.72 1065.46 44444.45 388646.22 1065.17 44443.81 388659.69 1065.05 44443.56 388664.70 1064.71 44443.36 388669.16 1065.05 44439.63 388747.16 1064.91 44438.96 388761.17 1065.14 44438.74 388765.74 1064.70 44436.35 388815.92 1065.47 44434.57 388853.25 1065.56 44432.99 388886.14 1065.58 44430.99 388927.91 1064.99 44430.74 388932.98 1065.13 44428.53 388979.41 1065.45 44428.05 388989.22 1065.06 44426.45 389022.65 1064.98 44426.22 389027.32 1064.81 44425.79 389036.50 1065.38 44425.54 389041.68 1065.25 44421.66 389122.66 1065.43 44421.20 389132.50 1065.85 44420.56 389175.27 1064.89 44421.83 389151.41 1065.72 44422.31 389142.09 1065.21 44427.03 389052.10 1065.05 44427.75 389038.52 1065.76 44431.71 388963.11 1065.24 44432.22 388953.37 1065.21 44433.94 388920.74 1065.46 44434.18 388916.20 1065.29 44436.64 388869.43 1065.92 44436.88 388864.91 1065.70 44440.06 388804.41 1065.38 44440.55 388794.88 1065.14 44444.47 388720.65 1065.46 44444.95 388711.66 1065.42 44445.42 388702.66 1065.44 44445.92 388693.16 1065.46 44448.57 388642.86 1065.06 44449.07 388633.39 1065.20 44449.31 388628.93 1065.04 44449.56 388623.96 1064.87 44449.80 388619.49 1064.87 44450.04 388615.00 1064.95 44450.29 388610.50 1065.55 44450.53 388606.01 1065.74 44450.76 388601.55 1065.44 44451.00 388597.08 1065.51 44451.26 388592.11 1065.50 44451.49 388587.65 1065.32 44451.71 388583.22 1064.23 44451.96 388578.71 1065.15 44452.19 388574.26 1064.86 44452.46 388569.28 1064.98 44452.69 388564.82 1064.94 44452.93 388560.34 1065.00 44453.20 388555.37 1065.31 44453.43 388550.91 1065.13 44453.67 388546.44 1065.13 44453.93 388541.48 1065.10 44454.16 388537.02 1065.09 44454.40 388532.55 1065.08 44454.64 388528.08 1065.07 44454.90 388523.12 1065.08 44455.13 388518.66 1065.10 44455.37 388514.20 1064.94 44455.61 388509.73 1065.24 44455.87 388504.77 1065.18 44456.10 388500.31 1065.17 44456.34 388495.84 1065.27 44456.60 388490.89 1065.00 44456.83 388486.42 1064.98 44457.07 388481.96 1065.26 44457.33 388477.00 1065.21 44457.57 388472.54 1065.31 44457.81 388468.08 1065.38 44459.24 388441.31 1066.28 44459.47 388436.85 1065.91 44459.73 388431.89 1065.78 44459.97 388427.43 1065.85 44460.20 388422.97 1065.76 44460.44 388418.51 1065.90 44460.70 388413.55 1065.88 44460.93 388409.09 1065.85 44461.17 388404.62 1065.82 44461.41 388400.16 1065.76 44461.64 388395.70 1065.51 44461.90 388390.73 1065.39 44462.14 388386.27 1065.42 44462.37 388381.81 1065.46 44462.63 388376.84 1065.36 44462.87 388372.39 1065.77 44463.11 388367.92 1065.57 44463.34 388363.46 1065.84 44463.58 388359.00 1065.88 44463.85 388354.04 1065.95 44464.08 388349.57 1066.02 44464.32 388345.11 1066.09 44464.56 388340.65 1066.16 44464.82 388335.68 1066.27 44465.30 388326.76 1066.42 44465.54 388322.30 1066.48 44465.77 388317.83 1066.56 44466.01 388313.37 1066.69 44466.28 388308.41 1066.88 44466.51 388303.93 1066.78 44466.75 388299.47 1066.93 44466.99 388294.98 1066.68 44467.25 388290.02 1066.60 44467.48 388285.53 1066.54 44467.72 388281.06 1066.63 44467.95 388276.58 1066.47 44468.19 388272.09 1066.23 44468.45 388267.11 1066.13 44468.68 388262.63 1066.17 44468.92 388258.12 1065.82 44476.70 388111.23 1066.66 44478.91 388069.44 1066.54 44479.01 388136.89 1066.04 44478.80 388141.42 1066.14 44478.15 388154.98 1066.30 44476.37 388191.98 1065.83 44476.13 388196.99 1065.91 44473.29 388256.38 1065.87 44473.05 388261.37 1065.90 44472.83 388265.86 1065.96 44472.59 388270.85 1066.08 44472.38 388275.32 1066.18 44472.14 388280.32 1066.28 44471.93 388284.79 1066.33 44471.71 388289.26 1066.37 44471.50 388293.76 1066.46 44471.29 388298.24 1066.45 44471.07 388302.71 1066.32 44470.86 388307.19 1066.42 44470.62 388312.16 1066.47 44470.40 388316.63 1066.38 44470.16 388321.60 1066.28 44469.95 388326.07 1066.22 44469.54 388334.50 1066.06 44469.30 388339.47 1066.00 44469.09 388343.94 1065.95 44468.87 388348.41 1065.90 44468.63 388353.38 1065.84 44468.39 388358.34 1065.78 44468.18 388362.81 1065.73 44467.96 388367.28 1065.70 44467.55 388375.71 1065.59 44467.31 388380.67 1065.53 44467.10 388385.14 1065.52 44466.86 388390.10 1065.57 44466.64 388394.57 1065.45 44466.43 388399.04 1065.70 44466.22 388403.50 1065.78 44466.00 388407.97 1065.82 44465.76 388412.93 1065.85 44465.55 388417.39 1065.87 44465.33 388421.86 1065.88 44465.11 388426.32 1065.83 44464.87 388431.28 1065.82 44464.66 388435.74 1066.12 44464.45 388440.21 1066.26 44464.23 388444.67 1066.38 44464.02 388449.14 1066.56 44463.80 388453.60 1066.10 44463.58 388458.06 1065.85 44463.36 388462.52 1065.56 44463.14 388466.99 1065.45 44462.90 388471.95 1065.41 44462.68 388476.41 1065.31 44462.44 388481.38 1065.16 44462.22 388485.84 1065.11 44462.01 388490.31 1065.20 44461.78 388494.78 1064.80 44461.57 388499.24 1065.09 44461.33 388504.20 1065.21 44460.66 388518.10 1065.07 44460.44 388522.57 1065.07 44459.80 388535.97 1065.10 44459.58 388540.43 1065.13 44459.34 388545.40 1065.13 44458.89 388554.84 1065.11 44458.02 388572.72 1065.00 44457.79 388577.21 1064.60 44457.55 388582.19 1064.59 44457.12 388591.57 1065.94 44456.25 388609.48 1065.67 44455.56 388623.44 1065.20 44447.99 388779.89 1065.16 44446.00 388821.11 1065.45 44445.51 388831.20 1065.43 44444.87 388844.74 1066.07 44444.64 388849.29 1066.06 44443.95 388863.48 1065.78 44441.70 388909.70 1065.27 44440.77 388929.02 1065.36 44440.11 388942.74 1065.61 44439.65 388952.01 1065.13 44439.17 388961.76 1064.90 44437.12 389004.22 1065.39 44436.91 389008.42 1064.95 44436.66 389013.54 1065.07 44435.71 389033.14 1064.96 44435.50 389037.67 1065.53 44434.58 389056.40 1064.92 44433.87 389070.95 1064.69 44432.95 389090.10 1064.98 44432.73 389094.73 1065.22 44431.80 389113.59 1064.77 44430.64 389137.59 1065.01 44430.15 389147.95 1065.52 44429.68 389157.47 1065.22 44429.23 389166.86 1065.50 44428.98 389171.70 1065.07 44428.73 389176.97 1065.06 44432.20 389135.50 1065.43 44433.72 389106.36 1064.98 44435.45 389073.57 1065.19 44437.20 389040.44 1065.26 44439.66 388993.61 1065.27 44439.90 388989.04 1064.98 44443.37 388923.11 1065.20 44443.62 388918.47 1065.58 44444.39 388904.18 1065.98 44445.85 388876.35 1065.59 44446.09 388871.78 1065.66 44446.86 388857.13 1065.53 44450.03 388796.70 1065.02 44452.97 388740.98 1065.14 44453.43 388732.44 1065.39 44456.12 388681.48 1065.44 44456.34 388677.46 1065.85 44456.86 388667.50 1065.66 44457.08 388663.05 1065.10 44458.29 388640.13 1065.11 44458.55 388635.15 1065.06 44459.02 388626.21 1064.69 44459.74 388612.74 1065.34 44459.98 388608.27 1065.36 44460.48 388598.83 1065.27 44460.72 388594.34 1065.54 44460.96 388589.86 1065.58 44461.93 388571.02 1064.69 44462.15 388567.04 1064.99 44462.91 388552.63 1065.13 44463.85 388534.76 1065.05 44464.09 388530.30 1064.89 44464.85 388515.90 1065.08 44465.08 388511.44 1065.09 44465.81 388497.55 1064.93 44466.05 388493.09 1064.76 44466.29 388488.62 1065.03 44466.53 388484.16 1065.19 44466.76 388479.69 1065.26 44467.00 388475.23 1065.34 44467.24 388470.76 1065.43 44467.50 388465.80 1065.57 44467.74 388461.34 1065.70 44467.98 388456.88 1065.87 44468.22 388452.42 1065.96 44468.48 388447.46 1066.23 44468.95 388438.54 1066.09 44469.19 388434.07 1066.01 44469.42 388429.61 1065.95 44469.66 388425.15 1065.91 44469.92 388420.19 1065.88 44470.18 388415.23 1065.88 44470.41 388410.77 1065.87 44470.86 388402.33 1065.82 44471.12 388397.37 1065.74 44471.35 388392.91 1065.68 44471.61 388387.95 1065.61 44471.85 388383.48 1065.60 44472.08 388379.01 1065.60 44472.32 388374.55 1065.61 44472.56 388370.09 1065.62 44472.79 388365.62 1065.65 44473.06 388360.66 1065.67 44473.32 388355.69 1065.70 44473.77 388347.26 1065.83 44474.00 388342.80 1065.86 44474.26 388337.83 1065.79 44474.50 388333.36 1065.77 44474.76 388328.39 1065.85 44475.21 388319.96 1066.08 44475.48 388314.99 1066.03 44475.74 388310.03 1066.27 44475.98 388305.56 1066.27 44476.45 388296.61 1066.19 44476.69 388292.14 1066.15 44476.93 388287.65 1066.11 44477.19 388282.67 1066.05 44477.43 388278.19 1066.00 44477.90 388269.23 1065.88 44478.14 388264.74 1065.80 44478.38 388260.25 1065.71 44478.64 388255.27 1065.68 44480.37 388222.88 1065.80 44483.30 388167.90 1065.55 44484.06 388153.95 1066.40 44495.03 388006.72 1064.63 44493.69 388034.69 1065.13 44493.04 388048.40 1065.50 44490.57 388100.02 1066.83 44485.69 388201.20 1066.10 44484.33 388229.12 1065.55 44482.77 388261.53 1065.62 44482.56 388266.02 1065.71 44482.34 388270.50 1065.77 44482.13 388274.98 1065.80 44481.89 388279.96 1065.78 44481.67 388284.44 1065.85 44481.45 388288.92 1065.85 44481.22 388293.90 1065.97 44481.00 388298.37 1066.01 44480.57 388307.32 1066.00 44480.36 388311.81 1065.97 44480.14 388316.28 1065.93 44479.92 388320.74 1065.89 44479.68 388325.70 1065.68 44479.44 388330.67 1065.53 44479.22 388335.14 1065.61 44479.01 388339.61 1065.53 44478.80 388344.09 1065.82 44478.57 388348.54 1065.26 44478.36 388353.03 1065.66 44478.15 388357.49 1065.47 44477.93 388361.96 1065.61 44477.69 388366.93 1065.59 44477.48 388371.39 1065.58 44477.24 388376.36 1065.58 44477.02 388380.82 1065.59 44476.81 388385.29 1065.62 44476.59 388389.76 1065.68 44476.38 388394.22 1065.76 44476.17 388398.70 1065.98 44475.93 388403.66 1066.03 44475.69 388408.62 1066.08 44475.28 388417.05 1065.89 44475.07 388421.51 1065.89 44474.83 388426.47 1065.93 44474.40 388435.40 1066.02 44474.19 388439.86 1066.16 44473.95 388444.82 1066.08 44473.73 388449.28 1066.04 44473.51 388453.75 1065.90 44473.30 388458.21 1065.76 44473.08 388462.68 1065.64 44472.86 388467.14 1065.51 44472.62 388472.10 1065.39 44472.38 388477.06 1065.29 44472.16 388481.53 1065.21 44471.94 388486.00 1065.15 44471.73 388490.46 1065.09 44471.51 388494.93 1065.09 44471.30 388499.39 1065.09 44471.08 388503.85 1065.07 44470.87 388508.32 1065.08 44470.63 388513.29 1065.07 44470.39 388518.25 1065.08 44470.17 388522.72 1065.12 44469.96 388527.18 1065.20 44469.75 388531.64 1065.30 44469.51 388536.60 1065.46 44469.29 388541.07 1065.44 44469.07 388545.55 1065.15 44468.66 388554.00 1065.15 44468.40 388559.45 1065.12 44468.19 388563.93 1065.10 44467.97 388568.40 1065.05 44467.75 388572.88 1064.97 44467.52 388577.83 1065.25 44467.11 388586.28 1065.39 44466.88 388591.23 1065.82 44466.64 388596.21 1065.67 44466.42 388600.69 1065.50 44466.20 388605.17 1065.40 44465.98 388610.10 1066.32 44465.75 388614.61 1065.62 44465.54 388619.08 1065.84 44465.33 388623.11 1065.05 44465.08 388628.11 1064.68 44464.88 388632.56 1065.13 44464.65 388637.07 1064.74 44464.42 388642.03 1065.08 44464.17 388647.01 1065.04 44463.96 388651.50 1065.05 44463.73 388656.01 1064.69 44463.53 388660.47 1065.02 44463.08 388669.91 1065.55 44462.67 388678.38 1065.63 44462.45 388682.91 1065.13 44462.00 388692.37 1065.54 44460.89 388715.35 1065.62 44454.19 388854.03 1065.77 44453.49 388868.23 1065.52 44453.02 388877.86 1065.48 44451.93 388900.58 1066.22 44450.99 388919.57 1065.04 44450.76 388924.17 1064.92 44450.30 388933.77 1065.43 44450.08 388938.36 1065.46 44448.50 388970.66 1064.83 44447.80 388984.99 1064.92 44445.70 389028.15 1065.15 44445.48 389032.69 1065.62 44444.08 389061.26 1065.14 44443.85 389065.95 1065.08 44442.44 389094.95 1065.22 44441.30 389118.36 1065.43 44440.10 389143.00 1065.24 44439.96 389174.24 1065.35 44440.94 389155.86 1065.26 44441.21 389150.60 1065.34 44441.47 389145.82 1065.61 44444.44 389089.66 1064.70 44448.97 389004.77 1065.53 44449.72 388990.50 1064.97 44450.22 388981.21 1065.37 44450.74 388971.49 1065.32 44451.97 388948.12 1064.59 44454.23 388905.77 1065.15 44459.44 388807.76 1064.78 44459.68 388803.25 1064.63 44460.44 388789.12 1065.10 44464.13 388719.93 1065.49 44465.11 388701.43 1065.56 44468.28 388642.11 1065.48 44468.51 388637.63 1065.45 44469.01 388628.19 1065.30 44469.74 388614.72 1065.90 44470.02 388609.72 1066.44 44470.25 388605.26 1066.24 44470.48 388600.81 1065.75 44470.74 388595.85 1065.70 44470.98 388591.36 1065.94 44471.22 388586.90 1065.76 44471.46 388582.44 1065.63 44471.69 388577.98 1065.23 44471.92 388573.52 1064.98 44472.19 388568.55 1065.07 44472.43 388564.08 1065.12 44472.69 388559.12 1065.14 44472.93 388554.65 1065.17 44473.19 388549.68 1065.19 44473.67 388540.75 1065.25 44473.91 388536.29 1065.11 44474.14 388531.82 1065.15 44474.38 388527.36 1065.13 44474.86 388518.42 1065.08 44475.12 388513.47 1065.07 44475.36 388509.00 1065.07 44475.60 388504.54 1065.06 44475.86 388499.58 1065.06 44476.10 388495.12 1065.07 44476.37 388490.16 1065.09 44476.84 388481.23 1065.19 44477.09 388476.77 1065.27 44477.32 388472.31 1065.35 44477.59 388467.35 1065.46 44477.83 388462.88 1065.58 44478.07 388458.42 1065.70 44478.31 388453.96 1065.92 44478.55 388449.50 1066.05 44478.79 388445.04 1066.16 44479.03 388440.58 1066.28 44479.29 388435.62 1066.13 44479.53 388431.16 1066.04 44479.76 388426.70 1065.91 44480.00 388422.24 1065.87 44480.27 388417.28 1065.86 44480.50 388412.82 1065.84 44480.75 388408.36 1066.03 44480.98 388403.90 1066.07 44481.22 388399.43 1065.79 44481.45 388394.97 1065.88 44481.69 388390.50 1065.64 44481.95 388385.54 1065.46 44482.19 388381.08 1065.55 44482.43 388376.61 1065.55 44482.69 388371.65 1065.56 44482.93 388367.19 1065.56 44483.20 388362.23 1065.57 44483.68 388353.31 1065.83 44483.91 388348.83 1065.66 44484.16 388344.37 1065.89 44484.42 388339.41 1065.88 44484.65 388334.93 1065.57 44484.89 388330.46 1065.56 44485.13 388326.00 1065.75 44485.37 388321.53 1065.71 44485.61 388317.05 1065.75 44485.87 388312.08 1065.77 44486.11 388307.61 1065.80 44486.35 388303.14 1065.81 44486.59 388298.67 1065.83 44486.86 388293.70 1065.87 44487.09 388289.22 1065.71 44487.33 388284.73 1065.48 44487.59 388279.76 1065.52 44488.55 388261.85 1065.54 44496.41 388115.07 1067.33 44496.92 388105.49 1066.98 44497.16 388100.96 1067.00 44498.18 388081.83 1066.91 44499.63 388054.57 1066.66 44499.86 388049.91 1065.85 44500.85 388031.08 1064.98 44501.84 388012.14 1063.76 44502.20 388062.59 1066.24 44501.05 388086.33 1066.61 44500.61 388095.40 1066.64 44498.13 388146.12 1066.66 44492.24 388266.39 1065.55 44492.02 388270.87 1065.57 44491.80 388275.34 1065.56 44491.36 388284.30 1065.45 44491.12 388289.28 1065.54 44490.93 388293.27 1065.81 44490.71 388297.74 1065.70 44490.46 388302.71 1065.71 44490.25 388307.19 1065.69 44490.03 388311.66 1065.67 44489.78 388316.63 1065.64 44489.56 388321.10 1065.63 44489.32 388326.06 1065.60 44489.10 388330.53 1065.60 44488.88 388335.00 1065.61 44488.67 388339.49 1065.80 44488.45 388343.95 1065.63 44488.20 388348.91 1065.41 44487.99 388353.38 1065.55 44487.76 388357.84 1065.53 44487.55 388362.31 1065.53 44487.33 388366.78 1065.53 44487.09 388371.74 1065.54 44486.65 388380.67 1065.49 44486.43 388385.14 1065.35 44486.22 388389.61 1065.91 44486.00 388394.07 1065.62 44485.78 388398.54 1065.66 44485.54 388403.50 1065.90 44485.32 388407.96 1065.76 44485.08 388412.92 1065.80 44484.86 388417.38 1065.80 44484.62 388422.35 1065.81 44484.40 388426.81 1065.83 44484.18 388431.27 1065.85 44483.97 388435.73 1065.92 44483.75 388440.19 1065.73 44483.53 388444.66 1065.98 44483.31 388449.12 1065.77 44483.10 388453.58 1065.72 44482.88 388458.04 1065.61 44482.63 388463.00 1065.50 44482.41 388467.47 1065.40 44482.16 388472.43 1065.30 44481.95 388476.89 1065.22 44481.72 388481.36 1065.16 44481.51 388485.82 1064.91 44481.07 388494.75 1065.09 44480.82 388499.71 1065.05 44480.61 388504.17 1065.06 44480.39 388508.64 1065.05 44480.17 388513.10 1065.06 44479.96 388517.57 1065.06 44479.74 388522.03 1065.07 44479.49 388527.00 1065.10 44479.28 388531.46 1065.15 44479.06 388535.92 1065.19 44478.82 388540.89 1065.21 44478.60 388545.35 1065.21 44478.36 388550.31 1065.20 44478.14 388554.79 1065.18 44477.92 388559.26 1065.14 44477.70 388563.73 1065.11 44477.46 388568.69 1065.23 44477.23 388573.18 1064.79 44477.02 388577.65 1064.97 44476.83 388581.59 1065.57 44476.62 388586.07 1065.51 44476.38 388591.03 1065.68 44475.92 388600.46 1065.91 44475.71 388604.90 1066.69 44475.02 388618.86 1065.95 44474.34 388632.78 1066.06 44474.13 388636.82 1065.19 44473.90 388641.32 1064.87 44473.69 388645.79 1065.06 44473.22 388655.26 1065.01 44472.31 388674.15 1065.74 44472.09 388678.65 1065.66 44471.62 388688.16 1065.26 44470.33 388714.61 1065.55 44469.86 388724.15 1065.11 44468.71 388747.64 1065.56 44468.29 388756.21 1065.06 44467.60 388770.26 1065.04 44466.22 388798.37 1065.19 44464.62 388831.11 1065.17 44464.39 388835.69 1064.92 44462.14 388882.06 1065.91 44461.24 388900.33 1065.85 44460.07 388923.90 1064.67 44458.47 388956.52 1064.73 44455.67 389013.81 1065.45 44453.33 389061.35 1065.13 44452.89 389070.25 1064.69 44452.19 389084.68 1065.13 44451.70 389094.60 1064.95 44451.45 389099.76 1065.13 44451.25 389103.92 1065.18 44450.56 389118.00 1065.18 44446.73 389195.79 1064.87 44448.76 389184.33 1064.77 44449.00 389179.96 1065.40 44449.53 389170.10 1064.83 44451.32 389136.88 1065.47 44452.29 389118.72 1064.92 44452.54 389114.05 1064.82 44455.86 389052.22 1064.97 44456.86 389033.64 1064.98 44459.41 388986.34 1064.93 44459.69 388981.19 1065.10 44460.41 388967.81 1065.52 44461.17 388953.58 1065.03 44462.19 388934.65 1065.38 44463.19 388916.31 1065.55 44463.45 388911.29 1065.15 44463.95 388902.09 1065.47 44464.96 388883.34 1065.38 44468.21 388822.79 1064.77 44468.72 388813.21 1064.85 44470.50 388780.46 1065.43 44471.47 388762.39 1065.58 44477.65 388647.55 1064.69 44477.93 388642.53 1065.21 44478.20 388637.54 1065.48 44478.66 388629.08 1065.44 44478.91 388624.57 1066.03 44479.91 388606.15 1066.44 44480.13 388601.72 1065.53 44480.39 388597.23 1065.96 44480.67 388591.77 1065.79 44481.13 388583.32 1065.89 44481.37 388578.87 1065.53 44481.61 388573.95 1064.43 44481.89 388568.96 1064.82 44482.13 388564.48 1065.10 44482.38 388560.01 1065.12 44482.84 388551.57 1065.19 44483.10 388546.61 1065.21 44483.37 388541.65 1065.21 44483.61 388537.18 1065.33 44483.85 388532.72 1065.11 44484.09 388528.25 1064.99 44484.35 388523.29 1064.95 44484.60 388518.83 1065.06 44484.84 388514.36 1065.02 44485.08 388509.90 1064.93 44485.35 388504.93 1065.05 44485.59 388500.47 1065.06 44485.83 388496.01 1065.02 44486.09 388491.05 1064.79 44486.55 388482.62 1065.11 44486.79 388478.16 1065.18 44487.06 388473.20 1065.26 44487.33 388468.24 1065.33 44487.57 388463.77 1065.41 44487.81 388459.31 1065.49 44488.08 388454.36 1065.57 44488.32 388449.89 1065.64 44488.57 388445.43 1065.70 44488.81 388440.97 1065.73 44489.29 388432.05 1065.75 44489.54 388427.59 1065.74 44489.80 388422.63 1065.73 44490.26 388414.20 1065.70 44490.52 388409.24 1065.69 44490.76 388404.78 1065.68 44491.03 388399.82 1065.67 44491.27 388395.36 1065.83 44491.51 388390.90 1065.76 44491.75 388386.43 1065.66 44492.02 388381.46 1065.54 44492.26 388377.00 1065.52 44492.74 388368.07 1065.49 44492.98 388363.61 1065.47 44493.24 388358.63 1065.46 44493.49 388354.17 1065.45 44493.76 388349.21 1065.45 44494.21 388340.77 1065.51 44494.48 388335.81 1065.51 44494.72 388331.33 1065.50 44494.99 388326.37 1065.51 44495.23 388321.90 1065.52 44495.69 388313.45 1065.56 44495.96 388308.49 1065.58 44496.23 388303.51 1065.54 44496.47 388299.05 1065.67 44496.69 388295.09 1065.95 44497.46 388280.64 1065.54 44497.70 388276.16 1065.54 44497.95 388271.69 1065.52 44498.18 388267.20 1065.51 44498.43 388262.72 1065.50 44502.15 388193.94 1066.00 44506.68 388110.38 1066.96 44507.63 388092.82 1067.31 44508.91 388069.10 1066.88 44510.42 388040.68 1065.89 44515.09 388006.13 1063.52 44514.17 388024.98 1064.00 44513.73 388034.27 1065.16 44512.56 388058.13 1065.78 44512.34 388062.75 1066.32 44511.42 388081.45 1066.64 44502.50 388261.58 1065.52 44501.15 388288.96 1065.45 44500.93 388293.45 1065.66 44500.71 388297.92 1065.52 44500.49 388302.39 1065.42 44500.27 388306.87 1065.54 44500.02 388311.84 1065.52 44499.77 388316.81 1065.50 44499.55 388321.28 1065.48 44499.33 388325.75 1065.46 44499.11 388330.22 1065.45 44498.89 388334.70 1065.43 44498.64 388339.66 1065.42 44498.42 388344.13 1065.40 44498.20 388348.60 1065.39 44497.95 388353.56 1065.39 44497.51 388362.51 1065.44 44497.29 388366.97 1065.46 44496.85 388375.91 1065.47 44496.61 388380.87 1065.49 44496.36 388385.83 1065.52 44496.15 388390.31 1065.57 44495.73 388398.74 1065.58 44495.51 388403.20 1065.58 44495.26 388408.16 1065.59 44495.04 388412.62 1065.59 44494.82 388417.09 1065.61 44494.58 388422.05 1065.63 44494.36 388426.51 1065.64 44494.14 388430.98 1065.65 44493.92 388435.44 1065.65 44493.70 388439.91 1065.64 44493.47 388444.37 1065.61 44493.23 388449.33 1065.56 44492.78 388458.25 1065.44 44492.56 388462.72 1065.37 44492.34 388467.18 1065.31 44492.12 388471.65 1065.25 44491.87 388476.61 1065.18 44491.65 388481.07 1065.25 44491.40 388486.03 1065.04 44491.20 388490.01 1064.56 44491.00 388494.46 1065.43 44490.77 388498.93 1065.15 44490.52 388503.89 1065.07 44490.27 388508.86 1064.98 44490.03 388513.82 1065.03 44489.83 388517.79 1064.74 44489.61 388522.26 1065.12 44489.37 388527.21 1065.17 44489.16 388531.67 1065.52 44488.93 388536.15 1065.09 44488.69 388541.11 1065.20 44488.46 388545.58 1065.21 44488.04 388554.03 1065.16 44487.80 388558.99 1065.14 44487.11 388572.90 1065.26 44486.87 388577.86 1065.30 44486.65 388582.32 1065.60 44486.22 388591.25 1066.08 44485.99 388595.73 1065.90 44485.77 388600.20 1065.90 44484.42 388627.57 1065.70 44484.15 388632.60 1064.83 44483.93 388637.08 1064.85 44483.68 388642.06 1064.84 44483.02 388655.52 1064.80 44476.42 388789.06 1065.44 44476.20 388793.58 1065.47 44475.29 388811.73 1065.15 44475.06 388816.31 1064.80 44470.91 388900.24 1065.20 44470.42 388909.93 1064.75 44469.71 388924.19 1064.68 44468.58 388947.11 1064.81 44468.35 388951.70 1064.86 44468.10 388956.77 1065.04 44467.86 388961.85 1065.26 44467.40 388971.07 1065.16 44466.00 388999.30 1065.01 44465.78 389003.83 1065.50 44463.41 389051.35 1064.98 44463.19 389055.95 1065.27 44461.49 389090.17 1065.31 44461.30 389094.26 1065.64 44460.79 389104.32 1064.86 44460.57 389108.58 1064.47 44458.65 389147.53 1065.64 44459.49 389158.10 1065.53 44459.76 389152.93 1065.18 44461.26 389125.21 1065.07 44462.57 389101.16 1065.31 44463.59 389082.02 1064.85 44466.38 389030.72 1065.13 44467.16 389016.33 1065.07 44468.43 388992.75 1064.76 44469.95 388964.94 1065.58 44471.25 388941.01 1065.24 44472.02 388926.72 1065.34 44475.79 388857.24 1065.26 44476.54 388843.17 1064.66 44477.31 388829.01 1064.91 44478.83 388801.26 1065.34 44480.60 388768.60 1065.33 44481.61 388750.06 1065.21 44483.11 388722.52 1065.30 44484.85 388690.52 1065.49 44485.60 388676.58 1065.14 44487.61 388639.68 1065.46 44487.88 388634.71 1065.37 44488.88 388616.71 1066.76 44489.62 388603.27 1067.15 44489.85 388598.84 1066.37 44490.34 388589.43 1065.71 44490.59 388584.95 1065.90 44490.83 388580.48 1065.76 44491.33 388571.07 1065.04 44491.57 388566.60 1064.92 44491.85 388561.63 1065.16 44492.09 388557.16 1065.23 44492.36 388552.19 1065.17 44492.60 388547.73 1065.18 44492.87 388542.77 1065.18 44493.33 388534.33 1065.12 44493.60 388529.36 1065.21 44493.84 388524.90 1064.94 44494.08 388520.44 1065.06 44494.35 388515.47 1064.95 44494.59 388511.01 1064.94 44494.86 388506.04 1065.09 44495.35 388497.11 1065.19 44495.59 388492.65 1064.93 44495.83 388488.19 1064.85 44496.10 388483.23 1064.86 44496.35 388478.76 1065.21 44496.59 388474.30 1065.27 44496.84 388469.83 1065.18 44497.08 388465.37 1065.19 44497.33 388460.91 1065.30 44497.57 388456.45 1065.44 44497.81 388451.98 1065.48 44498.06 388447.52 1065.51 44498.33 388442.56 1065.53 44498.57 388438.10 1065.53 44498.81 388433.64 1065.54 44499.05 388429.17 1065.53 44499.30 388424.71 1065.51 44499.54 388420.25 1065.49 44500.03 388411.32 1065.46 44500.30 388406.36 1065.46 44500.54 388401.90 1065.46 44500.81 388396.94 1065.46 44501.05 388392.47 1065.45 44501.30 388388.01 1065.43 44501.54 388383.54 1065.40 44501.80 388378.57 1065.40 44502.05 388374.11 1065.44 44502.32 388369.15 1065.52 44502.56 388364.68 1065.49 44502.80 388360.22 1065.47 44503.04 388355.74 1065.36 44503.31 388350.78 1065.33 44503.55 388346.30 1065.32 44503.80 388341.83 1065.33 44504.08 388336.89 1065.37 44504.53 388328.44 1065.40 44504.80 388323.46 1065.42 44505.05 388319.00 1065.44 44505.32 388314.03 1065.46 44505.56 388309.56 1065.47 44505.80 388305.08 1065.49 44506.07 388300.11 1065.52 44506.56 388291.16 1065.55 44506.80 388286.68 1065.55 44507.27 388278.22 1065.54 44507.54 388273.25 1065.53 44507.78 388268.76 1065.52 44508.03 388264.28 1065.51 44508.27 388259.80 1065.49 44508.54 388254.82 1065.54 44512.78 388176.98 1065.85 44514.80 388139.94 1066.09 44516.04 388117.43 1066.80 44520.35 388037.49 1064.62 44521.62 388014.14 1064.35 44525.41 388000.93 1063.53 44524.26 388024.27 1063.41 44521.71 388076.83 1066.81 44521.48 388081.35 1066.68 44518.72 388137.14 1066.50 44513.90 388234.11 1065.79 44512.79 388256.54 1065.79 44512.54 388261.51 1065.56 44512.32 388266.00 1065.55 44512.09 388270.47 1065.55 44511.87 388274.96 1065.56 44511.65 388279.43 1065.56 44511.21 388288.40 1065.55 44510.96 388293.37 1065.53 44510.74 388297.85 1065.50 44510.51 388302.32 1065.47 44510.29 388306.79 1065.45 44510.07 388311.26 1065.42 44509.83 388316.25 1065.40 44509.60 388320.72 1065.39 44509.36 388325.69 1065.36 44509.13 388330.16 1065.35 44508.91 388334.62 1065.32 44508.69 388339.10 1065.29 44508.46 388343.56 1065.28 44508.24 388348.04 1065.27 44507.99 388353.00 1065.28 44507.78 388357.48 1065.34 44507.34 388366.42 1065.61 44507.09 388371.38 1065.49 44506.87 388375.84 1065.18 44506.64 388380.31 1065.17 44506.43 388384.78 1065.32 44506.20 388389.25 1065.32 44505.76 388398.18 1065.32 44505.51 388403.14 1065.32 44505.29 388407.61 1065.32 44505.05 388412.57 1065.32 44504.82 388417.03 1065.33 44504.60 388421.50 1065.35 44504.35 388426.46 1065.37 44504.13 388430.93 1065.40 44503.92 388435.39 1065.39 44503.69 388439.86 1065.43 44503.47 388444.32 1065.31 44503.25 388448.79 1065.47 44503.01 388453.74 1065.42 44502.78 388458.21 1065.30 44502.56 388462.68 1065.51 44502.35 388467.14 1065.63 44502.10 388472.10 1065.56 44501.87 388476.57 1065.40 44501.65 388481.03 1065.23 44501.40 388485.99 1065.26 44501.16 388490.95 1065.29 44500.72 388499.89 1065.28 44500.49 388504.35 1065.39 44500.27 388508.82 1065.12 44500.04 388513.29 1065.04 44499.83 388517.75 1065.10 44499.59 388522.71 1065.51 44499.36 388527.18 1065.40 44499.14 388531.65 1065.22 44498.92 388536.12 1065.20 44498.69 388540.59 1065.17 44498.45 388545.56 1065.16 44498.22 388550.02 1065.15 44498.00 388554.50 1065.16 44497.79 388558.96 1065.27 44497.53 388563.94 1064.80 44497.31 388568.42 1064.84 44497.09 388572.87 1065.32 44496.88 388577.33 1065.64 44496.66 388581.79 1065.86 44496.45 388586.23 1066.59 44496.20 388591.21 1066.36 44496.03 388595.14 1067.23 44494.84 388618.56 1066.29 44494.60 388623.53 1066.47 44493.92 388637.01 1065.69 44493.69 388641.50 1065.62 44493.46 388646.04 1064.73 44493.23 388650.52 1064.80 44493.01 388655.01 1064.78 44492.76 388660.01 1064.58 44492.08 388673.92 1065.41 44491.38 388687.93 1064.99 44490.25 388710.88 1065.40 44490.01 388715.43 1064.82 44489.32 388729.44 1064.84 44487.95 388756.97 1065.15 44486.84 388779.51 1065.53 44486.61 388784.07 1065.18 44486.35 388789.13 1064.94 44485.91 388798.16 1065.21 44480.10 388914.98 1065.14 44478.93 388938.46 1064.86 44478.47 388947.64 1065.05 44476.39 388989.61 1064.85 44475.19 389013.69 1065.27 44472.10 389075.72 1065.11 44469.96 389118.84 1065.52 44468.06 389157.03 1065.68 44466.10 389196.13 1065.20 44467.92 389187.62 1066.08 44468.16 389183.03 1065.43 44468.64 389174.10 1065.33 44469.15 389164.65 1065.26 44472.23 389108.09 1065.43 44472.73 389098.78 1065.16 44474.30 389069.74 1065.14 44475.06 389055.74 1065.05 44478.40 388994.43 1065.12 44479.39 388976.08 1064.55 44481.95 388929.02 1065.03 44482.19 388924.49 1064.68 44482.71 388914.84 1064.60 44483.99 388891.46 1064.72 44486.29 388849.37 1065.35 44486.81 388839.76 1065.41 44488.56 388807.55 1065.10 44488.83 388802.51 1065.21 44491.36 388756.27 1065.68 44491.62 388751.31 1065.13 44491.88 388746.32 1064.99 44495.64 388677.76 1066.01 44497.12 388650.38 1065.50 44497.36 388645.91 1065.39 44497.63 388640.95 1065.13 44498.12 388631.96 1065.55 44498.37 388627.47 1065.67 44498.88 388618.01 1065.70 44500.38 388590.65 1066.02 44500.89 388581.22 1065.75 44501.12 388576.76 1065.36 44501.58 388568.32 1065.18 44501.84 388563.36 1064.89 44502.10 388558.88 1065.21 44502.34 388554.42 1065.06 44502.60 388549.45 1065.14 44502.88 388544.48 1065.13 44503.12 388540.01 1065.14 44503.37 388535.54 1065.16 44503.60 388531.08 1065.20 44503.85 388526.61 1065.13 44504.09 388522.14 1065.22 44504.34 388517.68 1065.15 44504.58 388513.22 1065.11 44504.85 388508.25 1065.09 44505.09 388503.78 1065.07 44505.36 388498.82 1064.98 44505.60 388494.36 1064.95 44505.87 388489.40 1064.82 44506.11 388484.93 1064.83 44506.36 388480.47 1064.94 44506.61 388476.00 1065.15 44506.85 388471.54 1065.31 44507.09 388467.07 1065.35 44507.34 388462.61 1065.43 44507.58 388458.14 1065.38 44507.85 388453.18 1065.38 44508.09 388448.72 1065.39 44508.36 388443.76 1065.04 44508.82 388435.33 1065.34 44509.07 388430.86 1065.26 44509.31 388426.40 1065.31 44509.58 388421.43 1065.16 44509.82 388416.97 1065.08 44510.09 388412.01 1065.12 44510.36 388407.05 1065.19 44510.60 388402.58 1065.21 44510.84 388398.12 1065.22 44511.09 388393.65 1065.23 44511.34 388389.19 1065.24 44511.58 388384.72 1065.21 44511.82 388380.25 1065.28 44512.06 388375.78 1065.01 44512.34 388370.82 1065.20 44512.58 388366.36 1065.57 44513.07 388357.41 1065.16 44513.34 388352.45 1065.24 44513.58 388347.98 1065.22 44513.82 388343.51 1065.23 44514.07 388339.04 1065.24 44514.31 388334.57 1065.23 44514.58 388329.60 1065.16 44514.83 388325.14 1065.52 44515.09 388320.15 1065.15 44515.58 388311.21 1065.39 44517.08 388283.87 1065.58 44517.32 388279.39 1065.60 44517.59 388274.41 1065.61 44518.05 388265.93 1065.39 44518.33 388260.97 1065.68 44520.56 388220.10 1065.81 44523.34 388169.16 1066.31 44525.10 388137.16 1066.73 44526.63 388109.07 1067.25 44527.37 388095.46 1067.02 44533.29 388038.90 1064.27 44532.39 388057.28 1065.50 44531.28 388080.18 1067.07 44529.61 388113.37 1067.02 44522.23 388260.77 1066.07 44522.00 388265.23 1065.78 44521.75 388270.21 1065.79 44520.86 388288.12 1065.58 44520.63 388292.58 1065.53 44520.38 388297.55 1065.48 44520.16 388302.02 1065.43 44519.91 388306.99 1065.38 44519.49 388315.44 1065.36 44519.24 388320.41 1065.42 44518.99 388325.39 1065.65 44518.76 388329.84 1065.03 44518.34 388338.28 1065.20 44518.12 388342.76 1065.20 44517.86 388347.71 1065.20 44517.62 388352.69 1065.21 44517.39 388357.15 1065.21 44517.17 388361.62 1065.04 44516.73 388370.56 1065.17 44516.48 388375.52 1065.21 44516.23 388380.48 1065.13 44515.81 388388.92 1065.20 44515.58 388393.38 1065.18 44515.36 388397.84 1065.17 44515.11 388402.81 1065.15 44514.89 388407.27 1065.04 44514.64 388412.23 1065.00 44514.41 388416.69 1064.78 44514.19 388421.16 1064.79 44513.97 388425.62 1065.07 44513.73 388430.58 1065.16 44513.50 388435.05 1065.13 44513.28 388439.51 1065.07 44513.06 388443.97 1065.15 44512.84 388448.43 1065.47 44512.62 388452.90 1065.35 44512.37 388457.86 1065.35 44512.14 388462.32 1065.33 44511.92 388466.78 1065.29 44511.70 388471.24 1065.39 44511.47 388475.71 1065.03 44511.21 388480.67 1064.78 44510.99 388485.13 1065.05 44510.77 388489.60 1065.04 44510.55 388494.06 1065.26 44510.33 388498.52 1065.09 44510.08 388503.49 1065.10 44509.83 388508.45 1065.10 44509.61 388512.92 1065.10 44509.39 388517.39 1065.11 44509.17 388521.85 1065.12 44508.94 388526.32 1065.14 44508.72 388530.79 1065.17 44508.48 388535.75 1065.27 44508.25 388540.22 1065.10 44508.03 388544.70 1064.95 44507.81 388549.16 1065.12 44507.59 388553.62 1065.41 44507.34 388558.60 1065.16 44507.12 388563.07 1065.32 44506.90 388567.54 1065.30 44506.46 388576.48 1065.50 44506.22 388581.42 1066.05 44506.00 388585.89 1066.08 44504.39 388618.21 1066.17 44503.91 388627.71 1065.51 44503.69 388632.19 1065.52 44502.98 388646.16 1065.10 44502.76 388650.65 1065.17 44502.54 388655.14 1065.06 44502.31 388659.64 1064.81 44501.88 388668.54 1065.89 44500.74 388691.52 1065.68 44500.52 388696.00 1065.82 44497.29 388760.64 1065.11 44496.40 388778.70 1065.30 44494.79 388810.91 1065.17 44494.51 388816.44 1065.22 44492.88 388849.25 1065.13 44492.65 388853.78 1065.32 44492.45 388857.85 1065.12 44489.43 388918.28 1064.73 44488.24 388942.19 1064.98 44488.01 388946.80 1064.90 44487.30 388961.09 1065.01 44486.83 388970.69 1065.68 44485.91 388989.16 1065.42 44484.73 389012.45 1064.69 44482.80 389051.11 1064.85 44480.21 389103.38 1065.61 44479.45 389118.16 1064.83 44478.77 389132.12 1065.50 44478.51 389137.33 1065.62 44477.06 389166.26 1065.34 44476.08 389185.79 1065.20 44477.45 389189.10 1065.61 44478.46 389170.69 1065.48 44482.35 389099.66 1064.95 44483.17 389084.64 1064.71 44483.66 389075.75 1065.01 44484.73 389056.16 1064.59 44484.96 389052.03 1064.54 44485.48 389042.64 1064.94 44486.31 389027.66 1065.10 44489.37 388972.16 1065.40 44491.16 388939.50 1065.27 44491.44 388934.40 1065.31 44492.48 388915.55 1065.43 44494.26 388883.12 1065.15 44495.55 388859.75 1065.82 44497.35 388827.02 1065.24 44497.86 388817.50 1064.83 44498.39 388807.94 1064.73 44501.69 388748.14 1065.33 44501.96 388743.14 1065.19 44502.46 388734.12 1065.26 44502.73 388729.14 1065.10 44503.23 388720.14 1065.09 44505.00 388688.15 1065.34 44505.48 388679.20 1064.93 44505.74 388674.70 1065.14 44505.99 388670.19 1065.46 44506.53 388660.23 1065.29 44506.77 388655.79 1064.61 44507.03 388651.26 1065.28 44507.27 388646.79 1065.18 44507.50 388642.78 1065.64 44507.78 388637.77 1066.07 44508.02 388633.33 1065.46 44508.29 388628.36 1065.35 44508.56 388623.39 1065.22 44511.08 388577.66 1065.39 44511.33 388573.19 1065.37 44511.58 388568.72 1065.32 44511.83 388564.25 1065.60 44512.07 388559.79 1065.24 44512.32 388555.31 1065.50 44512.59 388550.36 1065.20 44512.83 388545.90 1065.15 44513.10 388540.95 1064.67 44513.35 388536.46 1065.29 44513.60 388532.00 1065.15 44513.85 388527.53 1065.12 44514.09 388523.07 1065.11 44514.33 388518.61 1065.10 44514.61 388513.65 1065.10 44514.88 388508.69 1065.11 44515.13 388504.23 1065.12 44515.38 388499.76 1065.13 44515.62 388495.30 1065.13 44515.87 388490.84 1065.10 44516.11 388486.37 1065.04 44516.36 388481.91 1064.86 44516.61 388477.45 1064.94 44516.88 388472.49 1065.02 44517.13 388468.03 1065.23 44517.40 388463.07 1065.28 44517.65 388458.61 1065.29 44518.14 388449.68 1065.30 44518.39 388445.22 1065.28 44518.63 388440.76 1065.24 44518.88 388436.30 1065.33 44519.16 388431.34 1065.49 44519.40 388426.88 1065.23 44519.64 388422.41 1065.08 44519.91 388417.46 1065.01 44520.16 388412.99 1065.13 44520.41 388408.53 1065.08 44520.65 388404.07 1065.13 44520.90 388399.61 1065.16 44521.15 388395.14 1065.16 44521.42 388390.18 1065.18 44521.66 388385.71 1065.20 44521.94 388380.75 1065.20 44522.19 388376.30 1065.22 44522.44 388371.83 1065.22 44522.68 388367.37 1065.21 44522.93 388362.90 1065.20 44523.42 388353.96 1065.19 44523.67 388349.49 1065.18 44523.94 388344.53 1065.18 44524.19 388340.06 1065.19 44524.46 388335.10 1065.17 44524.70 388330.62 1065.11 44524.95 388326.15 1064.98 44525.44 388317.20 1064.89 44525.70 388312.74 1065.17 44525.94 388308.27 1065.22 44526.72 388294.37 1065.53 44526.99 388289.40 1065.60 44527.24 388284.93 1065.65 44527.49 388280.46 1065.69 44527.73 388275.97 1065.73 44527.98 388271.50 1065.77 44528.23 388267.03 1065.77 44528.48 388262.54 1065.74 44534.59 388151.72 1065.99 44535.11 388142.22 1066.20 44536.85 388110.67 1066.89 44542.18 388012.18 1063.16 44545.33 388001.00 1063.26 44544.18 388023.93 1063.86 44541.37 388080.40 1066.48 44538.55 388136.20 1066.44 44536.20 388182.73 1066.05 44533.17 388242.65 1066.14 44530.17 388301.84 1065.44 44529.21 388320.72 1065.24 44528.98 388325.20 1065.30 44527.13 388361.95 1065.23 44526.43 388375.85 1065.25 44526.20 388380.31 1065.23 44525.97 388384.78 1065.22 44525.74 388389.24 1065.05 44525.52 388393.71 1065.28 44525.30 388398.17 1065.23 44524.84 388407.10 1065.11 44524.59 388412.06 1065.13 44524.36 388416.52 1064.84 44524.14 388420.99 1065.09 44523.89 388425.95 1065.10 44523.67 388430.41 1065.32 44523.44 388434.88 1065.16 44523.21 388439.34 1065.24 44522.97 388444.30 1065.44 44522.74 388448.76 1065.30 44522.51 388453.23 1065.20 44522.29 388457.69 1065.21 44522.06 388462.15 1065.27 44521.61 388471.08 1065.16 44521.35 388476.04 1064.99 44521.13 388480.50 1064.99 44520.90 388484.97 1064.94 44520.68 388489.43 1065.23 44520.43 388494.39 1065.26 44520.20 388498.86 1065.04 44519.98 388503.32 1065.11 44519.75 388507.79 1065.13 44519.50 388512.75 1065.11 44519.28 388517.21 1065.10 44519.02 388522.18 1065.10 44518.80 388526.64 1065.11 44518.37 388535.08 1065.18 44518.15 388539.55 1065.01 44517.90 388544.51 1065.20 44517.67 388548.98 1064.92 44517.45 388553.44 1065.20 44517.22 388557.91 1065.29 44516.97 388562.88 1065.21 44514.66 388608.58 1065.56 44514.22 388617.51 1066.02 44513.99 388622.00 1065.76 44513.73 388627.01 1065.30 44513.50 388631.48 1065.40 44513.26 388636.43 1065.85 44513.04 388640.89 1066.23 44512.76 388645.95 1064.98 44512.54 388650.42 1065.06 44512.30 388654.94 1064.67 44512.07 388659.43 1064.56 44511.85 388663.92 1064.56 44511.18 388677.32 1065.37 44510.92 388682.34 1065.10 44510.71 388686.78 1065.71 44510.00 388700.77 1065.53 44509.79 388705.21 1066.20 44509.29 388714.75 1065.64 44508.60 388728.30 1065.18 44508.11 388737.82 1065.08 44507.22 388755.78 1065.88 44506.73 388765.33 1065.57 44504.40 388811.13 1065.03 44502.03 388858.04 1065.15 44501.78 388863.05 1065.42 44501.55 388867.58 1065.60 44501.07 388876.79 1064.91 44500.84 388881.36 1064.86 44493.96 389017.58 1065.44 44493.74 389021.78 1064.99 44492.50 389046.48 1065.31 44487.71 389141.68 1065.26 44486.75 389160.94 1065.89 44486.00 389175.78 1065.45 44488.40 389161.39 1066.19 44493.07 389076.63 1064.69 44494.11 389057.88 1064.99 44497.26 389001.46 1066.37 44497.78 388991.83 1065.69 44499.08 388968.30 1065.52 44502.70 388902.68 1064.72 44504.53 388870.03 1066.09 44506.85 388827.78 1064.79 44509.44 388781.37 1065.73 44511.48 388744.34 1064.91 44513.57 388707.15 1066.78 44514.54 388689.29 1065.34 44516.08 388661.40 1064.74 44516.61 388651.91 1064.97 44517.11 388642.92 1065.38 44517.37 388638.41 1065.78 44517.61 388633.95 1065.50 44517.89 388628.96 1065.69 44518.14 388624.48 1065.65 44518.40 388619.96 1066.37 44518.65 388615.50 1066.21 44518.88 388611.06 1065.41 44519.38 388602.12 1065.33 44521.15 388570.30 1065.64 44521.42 388565.34 1065.44 44521.66 388560.88 1065.28 44521.91 388556.42 1064.85 44522.18 388551.45 1064.91 44522.43 388546.98 1064.93 44522.71 388542.02 1065.07 44522.96 388537.55 1065.10 44523.21 388533.08 1065.11 44523.48 388528.12 1065.11 44523.73 388523.65 1065.10 44523.97 388519.19 1065.10 44524.25 388514.22 1065.12 44524.50 388509.76 1065.15 44524.75 388505.29 1065.25 44525.00 388500.83 1065.18 44525.25 388496.36 1065.57 44525.50 388491.89 1065.47 44525.74 388487.43 1065.22 44525.99 388482.96 1065.19 44526.24 388478.50 1065.19 44526.51 388473.54 1065.22 44526.76 388469.08 1065.26 44527.01 388464.62 1065.29 44527.29 388459.66 1065.28 44527.53 388455.19 1065.31 44527.78 388450.73 1065.02 44528.05 388445.77 1065.06 44528.30 388441.31 1065.22 44528.55 388436.84 1065.21 44528.80 388432.38 1065.19 44529.05 388427.91 1065.16 44529.32 388422.95 1065.14 44529.57 388418.49 1064.89 44529.81 388414.02 1064.76 44530.06 388409.56 1065.08 44530.34 388404.60 1065.16 44530.82 388396.17 1065.44 44531.09 388391.21 1065.19 44531.34 388386.74 1065.24 44531.59 388382.28 1065.26 44531.86 388377.32 1065.26 44532.11 388372.85 1065.26 44532.38 388367.88 1065.26 44532.63 388363.42 1065.23 44532.88 388358.94 1065.20 44533.15 388353.98 1065.18 44533.40 388349.51 1065.16 44533.65 388345.05 1065.19 44533.90 388340.58 1065.20 44534.15 388336.10 1065.22 44534.42 388331.13 1065.22 44534.92 388322.19 1065.25 44535.17 388317.72 1065.28 44535.42 388313.24 1065.32 44535.67 388308.78 1065.37 44535.92 388304.30 1065.42 44536.20 388299.34 1065.50 44536.70 388290.39 1065.65 44536.94 388285.91 1065.72 44537.22 388280.95 1065.80 44537.50 388275.97 1065.88 44537.75 388271.50 1065.96 44538.00 388267.03 1066.03 44538.25 388262.56 1066.09 44545.17 388138.15 1066.12 44548.50 388078.47 1067.35 44549.52 388059.57 1065.55 44550.52 388041.16 1064.07 44551.33 388026.46 1063.98 44551.56 388022.36 1063.72 44554.26 388028.73 1064.65 44553.82 388037.36 1064.79 44552.63 388061.30 1065.99 44551.01 388093.75 1067.50 44550.04 388112.79 1066.92 44549.10 388131.38 1066.94 44545.14 388209.46 1067.03 44544.89 388214.45 1067.04 44544.66 388218.94 1066.97 44542.56 388260.26 1066.22 44542.30 388265.24 1066.15 44542.08 388269.71 1066.07 44541.82 388274.69 1065.98 44541.39 388283.14 1065.81 44541.16 388287.61 1065.72 44540.91 388292.57 1065.63 44540.68 388297.05 1065.55 44540.45 388301.52 1065.48 44540.22 388305.99 1065.41 44539.77 388314.93 1065.30 44539.52 388319.90 1065.26 44539.26 388324.87 1065.23 44539.03 388329.34 1065.22 44538.81 388333.81 1065.23 44538.58 388338.29 1065.23 44538.36 388342.76 1065.23 44538.13 388347.22 1065.06 44537.88 388352.19 1065.08 44537.65 388356.66 1065.06 44537.43 388361.14 1065.24 44537.20 388365.60 1065.27 44536.97 388370.07 1065.27 44536.72 388375.03 1065.27 44536.50 388379.50 1065.27 44536.25 388384.47 1065.25 44536.02 388388.93 1065.31 44535.79 388393.40 1065.38 44535.57 388397.86 1065.23 44535.31 388402.82 1065.07 44535.08 388407.29 1064.97 44534.63 388416.22 1065.13 44534.40 388420.68 1065.01 44534.18 388425.15 1065.16 44533.93 388430.11 1065.21 44533.70 388434.57 1065.23 44533.47 388439.04 1065.13 44533.25 388443.50 1065.18 44533.02 388447.97 1065.20 44532.79 388452.43 1065.09 44532.55 388457.39 1065.43 44532.30 388462.35 1065.35 44531.87 388470.78 1065.33 44531.64 388475.25 1065.31 44531.42 388479.71 1065.29 44531.16 388484.68 1065.29 44530.91 388489.64 1065.28 44530.48 388498.07 1065.18 44530.26 388502.53 1065.25 44530.00 388507.50 1065.19 44529.75 388512.46 1065.15 44529.53 388516.93 1065.12 44529.30 388521.39 1065.10 44529.07 388525.86 1065.11 44528.85 388530.33 1065.11 44528.60 388535.29 1065.12 44528.37 388539.76 1065.09 44528.14 388544.23 1065.11 44527.91 388548.70 1064.93 44527.68 388553.18 1064.75 44527.46 388557.64 1064.94 44527.20 388562.62 1064.83 44526.76 388571.53 1065.64 44524.86 388608.82 1065.27 44524.64 388613.30 1065.28 44523.97 388626.72 1065.69 44523.73 388631.23 1065.18 44523.48 388636.18 1065.52 44523.25 388640.68 1065.22 44523.00 388645.67 1065.22 44522.28 388659.63 1065.03 44521.83 388668.60 1065.15 44520.24 388700.02 1065.52 44519.30 388718.52 1065.48 44516.27 388778.19 1065.16 44514.12 388820.44 1065.21 44513.92 388824.45 1065.43 44513.66 388829.50 1065.32 44511.99 388862.34 1065.27 44510.56 388890.67 1065.53 44509.67 388908.34 1066.18 44506.29 388974.74 1065.55 44504.88 389002.38 1065.85 44502.43 389050.41 1065.32 44502.19 389055.08 1065.24 44501.46 389069.54 1065.43 44501.19 389074.77 1065.25 44500.74 389083.56 1065.37 44500.50 389088.26 1065.29 44496.58 389165.20 1064.89 44495.80 389180.42 1065.09 44495.57 389185.11 1065.35 44496.38 389195.53 1065.84 44500.80 389115.79 1065.58 44501.88 389096.06 1065.27 44502.15 389091.31 1065.56 44502.42 389086.60 1065.71 44505.01 389039.63 1064.93 44506.07 389020.84 1066.08 44512.84 388898.74 1065.81 44515.39 388852.68 1065.55 44516.19 388838.10 1065.04 44519.02 388787.21 1065.23 44520.30 388764.11 1065.31 44520.58 388759.08 1065.37 44521.36 388745.03 1065.53 44523.15 388713.00 1065.55 44525.17 388676.55 1065.43 44526.46 388653.14 1065.21 44527.77 388629.72 1065.20 44528.02 388625.22 1065.49 44529.03 388606.83 1065.11 44529.29 388602.34 1065.37 44529.78 388593.40 1065.19 44530.81 388575.00 1065.60 44531.09 388570.02 1065.63 44531.34 388565.56 1065.44 44531.59 388561.08 1065.61 44531.82 388556.64 1065.02 44532.07 388552.17 1064.77 44532.35 388547.20 1065.06 44532.60 388542.73 1064.98 44532.85 388538.26 1065.14 44533.10 388533.79 1065.13 44533.34 388529.33 1065.11 44533.62 388524.37 1065.10 44533.87 388519.90 1065.11 44534.15 388514.93 1065.14 44534.40 388510.46 1065.18 44534.87 388502.03 1065.24 44535.17 388496.57 1065.27 44535.42 388492.10 1065.29 44535.67 388487.64 1065.31 44535.91 388483.17 1065.33 44536.41 388474.25 1065.35 44536.66 388469.78 1065.37 44536.91 388465.32 1065.39 44537.19 388460.36 1065.41 44537.43 388455.89 1065.41 44537.93 388446.96 1065.43 44538.17 388442.50 1065.10 44538.43 388438.04 1065.28 44538.70 388433.07 1065.31 44538.97 388428.12 1065.27 44539.45 388419.68 1065.17 44539.69 388415.21 1065.00 44539.93 388410.74 1064.73 44540.21 388405.78 1064.84 44540.49 388400.82 1064.96 44540.74 388396.36 1065.19 44540.99 388391.90 1065.20 44541.24 388387.43 1065.24 44541.49 388382.96 1065.26 44541.74 388378.50 1065.28 44542.01 388373.54 1065.31 44542.29 388368.58 1065.31 44542.76 388360.13 1065.27 44543.01 388355.66 1065.24 44543.29 388350.71 1065.61 44543.56 388345.73 1065.40 44543.81 388341.27 1065.28 44544.06 388336.79 1065.27 44544.30 388332.31 1065.24 44544.55 388327.83 1065.23 44544.80 388323.36 1065.25 44545.08 388318.39 1065.28 44545.36 388313.42 1065.33 44545.61 388308.95 1065.39 44545.86 388304.49 1065.45 44546.36 388295.54 1065.59 44546.61 388291.07 1065.66 44546.89 388286.10 1065.75 44547.14 388281.63 1065.86 44547.39 388277.16 1065.99 44547.64 388272.70 1066.10 44548.12 388264.24 1066.30 44548.92 388249.81 1066.59 44555.61 388129.88 1067.17 44555.83 388125.84 1066.96 44556.09 388121.36 1067.27 44558.15 388084.04 1066.47 44559.96 388051.09 1065.36 44561.24 388027.61 1064.01 44561.50 388023.02 1063.79 44559.03 388129.76 1066.53 44552.21 388263.69 1066.40 44551.96 388268.67 1066.26 44551.73 388273.13 1066.14 44551.47 388278.10 1065.98 44551.24 388282.58 1065.85 44551.01 388287.04 1065.62 44550.78 388291.52 1065.60 44550.33 388300.47 1065.52 44550.10 388304.95 1065.46 44549.87 388309.41 1065.40 44549.64 388313.90 1065.34 44549.41 388318.36 1065.29 44549.16 388323.33 1065.26 44548.90 388328.29 1065.24 44548.67 388332.76 1065.25 44548.45 388337.25 1065.27 44548.20 388342.22 1065.32 44547.97 388346.68 1065.31 44547.51 388355.62 1065.33 44547.06 388364.56 1065.32 44546.84 388369.03 1065.43 44546.38 388377.97 1065.32 44546.12 388382.93 1065.26 44545.87 388387.89 1065.17 44545.64 388392.35 1065.14 44545.41 388396.82 1065.05 44545.17 388401.79 1065.35 44544.93 388406.25 1065.15 44544.71 388410.72 1065.27 44544.48 388415.18 1065.15 44544.25 388419.65 1065.27 44544.03 388424.11 1065.32 44543.80 388428.58 1065.38 44543.55 388433.54 1065.43 44543.33 388438.00 1065.59 44543.10 388442.47 1065.64 44542.87 388446.93 1065.68 44542.62 388451.89 1065.78 44542.39 388456.35 1065.65 44542.16 388460.82 1065.45 44541.91 388465.78 1065.43 44541.68 388470.24 1065.40 44541.23 388479.17 1065.35 44541.00 388483.64 1065.33 44540.54 388492.57 1065.29 44540.09 388501.50 1065.24 44539.83 388506.46 1065.21 44539.61 388510.93 1065.17 44539.38 388515.40 1065.14 44539.15 388519.87 1065.11 44538.89 388524.83 1065.12 44538.64 388529.79 1065.13 44538.42 388534.26 1065.18 44538.19 388538.72 1065.21 44537.94 388543.68 1065.49 44537.71 388548.16 1065.07 44537.48 388552.63 1065.22 44537.25 388557.10 1065.02 44537.03 388561.56 1065.31 44536.80 388566.03 1065.39 44536.58 388570.49 1065.79 44535.38 388593.88 1065.06 44534.90 388603.31 1065.40 44533.78 388625.66 1066.12 44533.50 388630.70 1065.14 44533.05 388639.65 1065.34 44532.82 388644.14 1065.24 44532.60 388648.61 1065.48 44532.36 388653.13 1065.21 44532.11 388658.09 1065.17 44531.88 388662.59 1065.07 44531.63 388667.56 1065.37 44531.38 388672.53 1065.64 44531.15 388677.03 1065.45 44529.77 388703.99 1065.43 44527.16 388755.09 1065.07 44526.94 388759.57 1065.37 44525.76 388782.66 1065.36 44525.53 388787.17 1065.42 44524.12 388814.86 1065.34 44523.42 388828.50 1065.09 44522.70 388842.58 1065.49 44522.21 388852.20 1065.34 44521.98 388856.71 1065.64 44520.54 388885.05 1065.68 44519.63 388902.83 1065.56 44518.17 388931.31 1065.57 44517.68 388940.96 1065.82 44516.94 388955.31 1065.44 44516.03 388973.22 1065.37 44515.81 388977.76 1065.76 44515.31 388987.47 1065.89 44512.85 389035.41 1065.38 44512.13 389049.44 1064.97 44511.40 389063.84 1065.40 44508.46 389121.09 1065.22 44506.95 389150.45 1065.04 44504.72 389194.18 1064.98 44507.40 389172.79 1064.66 44508.69 389149.66 1064.68 44508.99 389144.38 1064.84 44509.53 389134.94 1064.92 44509.80 389130.13 1065.35 44510.58 389116.10 1065.06 44513.25 389068.71 1065.39 44514.82 389040.83 1065.19 44515.33 389031.59 1064.97 44517.19 388998.55 1065.56 44520.89 388932.48 1066.10 44521.15 388927.86 1066.34 44522.97 388894.96 1065.47 44524.53 388867.04 1065.77 44525.57 388848.32 1065.87 44526.33 388834.75 1065.41 44526.61 388829.70 1065.45 44527.40 388815.55 1065.79 44528.46 388796.85 1066.39 44529.98 388769.33 1065.47 44531.01 388750.78 1065.38 44534.60 388686.29 1064.94 44535.63 388667.83 1064.87 44536.39 388654.35 1065.06 44536.68 388649.34 1065.44 44536.94 388644.83 1065.95 44537.17 388640.39 1065.21 44537.70 388630.92 1065.36 44541.05 388571.22 1065.93 44541.29 388566.77 1065.45 44541.54 388562.30 1065.32 44541.80 388557.81 1065.84 44542.04 388553.35 1065.59 44542.29 388548.89 1065.27 44542.57 388543.92 1065.38 44542.82 388539.45 1065.47 44543.06 388534.99 1065.21 44543.34 388530.03 1065.16 44543.59 388525.56 1065.12 44543.84 388521.10 1065.11 44544.09 388516.63 1065.12 44544.36 388511.67 1065.14 44544.62 388507.20 1065.18 44544.89 388502.24 1065.21 44545.39 388493.30 1065.27 44545.65 388488.84 1065.29 44545.89 388484.37 1065.31 44546.14 388479.91 1065.33 44546.42 388474.95 1065.36 44546.67 388470.48 1065.40 44546.95 388465.52 1065.45 44547.20 388461.06 1065.51 44547.45 388456.59 1065.43 44547.70 388452.13 1065.57 44547.95 388447.67 1065.57 44548.20 388443.20 1065.62 44548.48 388438.24 1065.59 44548.73 388433.78 1065.55 44548.97 388429.31 1065.51 44549.22 388424.85 1065.46 44549.47 388420.38 1065.40 44549.72 388415.92 1065.38 44549.97 388411.45 1065.37 44550.25 388406.49 1065.45 44550.50 388402.03 1065.46 44550.75 388397.56 1065.35 44550.99 388393.09 1065.07 44551.25 388388.63 1065.30 44551.52 388383.66 1065.22 44551.77 388379.19 1065.07 44552.02 388374.72 1065.05 44552.27 388370.26 1065.15 44552.52 388365.79 1065.28 44552.77 388361.32 1065.35 44553.30 388351.90 1065.40 44553.58 388346.93 1065.55 44553.80 388342.94 1065.11 44554.58 388329.03 1065.24 44555.61 388310.66 1065.41 44555.89 388305.68 1065.46 44556.67 388291.76 1065.57 44556.92 388287.28 1065.49 44557.17 388282.81 1065.72 44557.45 388277.85 1066.03 44558.47 388259.97 1066.61 44564.68 388149.14 1067.23 44566.70 388113.01 1067.22 44569.55 388061.38 1065.28 44574.86 388012.25 1063.73 44574.36 388021.82 1063.26 44573.86 388031.51 1063.62 44571.95 388069.26 1066.13 44570.50 388097.55 1066.76 44568.84 388129.77 1067.43 44563.65 388230.76 1067.46 44561.72 388268.05 1066.43 44559.12 388318.21 1065.32 44558.89 388322.67 1065.27 44558.66 388327.14 1065.24 44557.92 388341.55 1065.21 44557.70 388346.03 1065.47 44557.01 388359.43 1065.37 44556.78 388363.90 1065.36 44556.55 388368.37 1065.35 44556.32 388372.83 1065.26 44556.09 388377.30 1065.37 44555.84 388382.26 1065.47 44555.58 388387.22 1065.36 44555.35 388391.69 1065.32 44555.13 388396.16 1065.72 44554.90 388400.62 1065.83 44554.67 388405.09 1065.56 44554.44 388409.55 1065.49 44554.21 388414.01 1065.50 44553.98 388418.47 1065.51 44553.72 388423.44 1065.54 44553.50 388427.90 1065.59 44553.24 388432.86 1065.64 44553.01 388437.32 1065.67 44552.79 388441.78 1065.67 44552.56 388446.24 1065.67 44552.33 388450.71 1065.63 44552.10 388455.17 1065.59 44551.84 388460.13 1065.54 44551.61 388464.59 1065.48 44551.35 388469.55 1065.41 44551.12 388474.01 1065.36 44550.90 388478.48 1065.32 44550.66 388482.94 1065.28 44550.20 388491.87 1065.23 44549.97 388496.33 1065.20 44549.74 388500.79 1065.17 44549.49 388505.76 1065.13 44549.23 388510.72 1065.11 44549.00 388515.19 1065.10 44548.77 388519.65 1065.09 44548.54 388524.12 1065.10 44548.28 388529.08 1065.14 44548.06 388533.55 1065.19 44547.83 388538.00 1065.39 44547.60 388542.48 1065.13 44547.37 388546.94 1065.14 44547.14 388551.41 1065.32 44546.88 388556.39 1064.80 44546.66 388560.84 1065.39 44546.41 388565.80 1065.47 44545.96 388574.71 1066.19 44545.27 388588.14 1065.78 44544.08 388611.03 1065.26 44543.63 388619.95 1065.89 44543.38 388624.93 1065.75 44543.12 388629.91 1065.76 44542.64 388638.91 1065.17 44542.39 388643.87 1065.36 44542.16 388648.36 1065.33 44541.95 388652.38 1064.85 44541.69 388657.37 1064.64 44541.23 388666.34 1064.76 44540.75 388675.76 1065.43 44540.53 388680.24 1065.55 44536.98 388749.24 1065.49 44536.27 388762.82 1065.03 44535.07 388786.33 1065.74 44534.82 388790.94 1065.03 44533.18 388823.07 1065.65 44531.73 388851.29 1065.92 44528.67 388910.96 1066.57 44527.69 388930.23 1066.89 44527.44 388934.88 1066.46 44526.18 388958.96 1065.84 44524.99 388982.01 1065.73 44524.23 388996.84 1065.93 44522.29 389034.09 1064.85 44519.57 389086.85 1065.04 44518.35 389110.74 1065.29 44516.86 389139.48 1065.29 44515.87 389158.82 1065.55 44514.08 389193.22 1064.87 44519.63 389121.20 1064.95 44519.89 389116.54 1064.77 44526.61 388997.87 1065.56 44526.87 388993.23 1065.67 44528.69 388960.99 1065.57 44530.59 388927.70 1066.38 44532.94 388886.11 1065.96 44533.48 388876.47 1066.04 44533.76 388871.49 1065.49 44535.33 388843.66 1065.64 44540.09 388759.65 1065.58 44540.59 388750.69 1065.08 44545.79 388658.74 1064.93 44546.05 388654.24 1065.18 44546.31 388649.74 1065.43 44546.60 388644.75 1065.56 44546.88 388639.76 1065.59 44547.64 388626.34 1065.28 44547.90 388621.84 1065.65 44548.17 388616.89 1065.33 44548.39 388612.92 1065.07 44548.65 388608.44 1065.00 44548.91 388603.94 1065.61 44549.73 388589.53 1065.55 44549.98 388585.07 1065.22 44550.23 388580.60 1065.15 44550.47 388576.14 1064.89 44551.02 388566.67 1065.48 44551.27 388562.21 1065.38 44551.53 388557.74 1065.42 44551.78 388553.28 1064.99 44552.03 388548.80 1065.34 44552.32 388543.83 1065.57 44552.57 388539.37 1065.27 44553.07 388530.44 1065.13 44553.58 388521.51 1065.08 44553.86 388516.54 1065.07 44554.14 388511.59 1065.08 44554.39 388507.12 1065.09 44554.64 388502.66 1065.11 44554.90 388498.19 1065.14 44555.15 388493.73 1065.17 44555.43 388488.76 1065.21 44555.69 388484.30 1065.25 44555.94 388479.84 1065.29 44556.19 388475.37 1065.32 44556.44 388470.91 1065.29 44556.73 388465.95 1065.56 44556.98 388461.49 1065.58 44557.24 388457.03 1065.64 44557.49 388452.57 1065.70 44557.74 388448.10 1065.74 44558.02 388443.14 1065.77 44558.27 388438.68 1065.77 44558.56 388433.72 1065.76 44559.03 388425.29 1065.69 44559.28 388420.83 1065.66 44559.56 388415.87 1065.64 44559.84 388410.91 1065.62 44560.09 388406.45 1065.48 44560.35 388401.99 1065.62 44560.83 388393.55 1065.55 44561.11 388388.59 1065.51 44561.39 388383.63 1065.47 44561.64 388379.16 1065.43 44561.89 388374.69 1065.39 44562.14 388370.22 1065.37 44562.42 388365.26 1065.37 44562.70 388360.29 1065.39 44563.44 388347.40 1065.50 44563.71 388342.42 1065.32 44563.96 388337.95 1065.26 44564.47 388329.01 1065.18 44564.73 388324.54 1065.18 44564.98 388320.07 1065.31 44565.26 388315.10 1065.38 44565.51 388310.63 1065.41 44565.82 388305.16 1065.48 44566.31 388296.72 1065.62 44566.56 388292.24 1065.70 44566.82 388287.78 1065.80 44568.38 388260.47 1066.80 44575.17 388140.64 1067.11 44575.68 388131.59 1066.95 44581.18 388033.41 1063.80 44583.02 388000.98 1064.04 44584.08 388035.59 1064.36 44583.14 388053.94 1065.32 44582.15 388073.13 1065.35 44581.68 388082.24 1065.62 44580.47 388106.06 1066.97 44580.23 388110.61 1067.12 44579.56 388123.68 1067.29 44576.41 388184.28 1067.03 44573.80 388234.73 1067.58 44571.87 388271.50 1066.33 44571.61 388276.46 1066.16 44571.38 388280.93 1066.02 44571.12 388285.90 1065.87 44570.88 388290.37 1065.76 44570.44 388298.82 1065.59 44570.21 388303.28 1065.52 44569.95 388308.26 1065.44 44569.69 388313.21 1065.29 44569.45 388317.68 1065.18 44569.22 388322.14 1064.93 44568.99 388326.63 1065.23 44568.76 388331.11 1065.24 44568.53 388335.58 1065.25 44568.29 388340.05 1065.28 44568.04 388345.01 1065.33 44567.78 388349.98 1065.36 44567.54 388354.45 1065.39 44567.31 388358.91 1065.38 44567.08 388363.38 1065.38 44566.85 388367.85 1065.39 44566.62 388372.33 1065.41 44566.39 388376.79 1065.45 44566.13 388381.76 1065.51 44565.90 388386.22 1065.55 44565.65 388391.18 1065.59 44565.21 388399.62 1065.65 44564.95 388404.58 1065.83 44564.72 388409.04 1065.79 44564.48 388413.50 1065.74 44564.23 388418.46 1065.78 44563.97 388423.42 1065.81 44563.74 388427.89 1065.83 44563.07 388440.78 1065.86 44562.84 388445.24 1065.85 44562.62 388449.71 1065.81 44562.35 388454.67 1065.75 44562.12 388459.13 1065.68 44561.86 388464.09 1065.44 44561.62 388468.55 1065.20 44561.39 388473.02 1065.16 44561.16 388477.48 1065.30 44560.93 388481.94 1065.27 44560.69 388486.41 1065.22 44560.46 388490.87 1065.17 44560.20 388495.83 1065.13 44559.94 388500.79 1065.10 44559.71 388505.26 1065.08 44559.48 388509.73 1065.06 44559.24 388514.20 1065.06 44559.01 388518.66 1065.06 44558.78 388523.13 1065.08 44558.55 388527.59 1065.11 44558.29 388532.56 1065.15 44558.06 388537.02 1065.12 44557.80 388541.99 1064.96 44557.57 388546.45 1065.15 44557.32 388551.40 1065.60 44557.11 388555.38 1065.28 44556.65 388564.31 1065.47 44554.02 388615.01 1065.53 44553.75 388620.00 1065.23 44553.49 388624.97 1065.22 44553.30 388628.93 1065.69 44553.05 388633.45 1065.05 44552.82 388637.92 1065.20 44552.60 388642.36 1065.74 44552.36 388646.88 1065.21 44552.10 388651.87 1065.10 44551.85 388656.38 1064.71 44551.60 388661.35 1064.91 44547.05 388748.76 1065.13 44544.18 388803.98 1065.05 44543.71 388813.03 1065.17 44543.47 388817.55 1065.27 44543.25 388822.05 1065.48 44542.25 388841.17 1065.79 44542.02 388845.70 1065.90 44540.32 388878.16 1065.15 44539.83 388887.71 1065.67 44538.65 388910.47 1066.15 44536.69 388948.11 1066.32 44536.45 388952.72 1066.18 44534.22 388995.27 1065.69 44532.20 389033.93 1065.23 44531.25 389052.06 1064.94 44529.99 389076.30 1065.43 44528.50 389104.91 1065.31 44528.26 389109.56 1065.44 44528.01 389114.25 1065.46 44526.22 389148.36 1064.93 44523.69 389196.79 1064.93 44525.28 389192.46 1064.64 44527.17 389159.52 1065.74 44527.42 389154.94 1065.14 44529.58 389116.75 1065.04 44529.84 389112.08 1064.92 44534.67 389027.04 1064.91 44534.91 389022.90 1065.03 44536.02 389003.63 1066.21 44536.85 388988.86 1065.65 44537.64 388974.97 1065.92 44538.18 388965.31 1065.53 44538.71 388956.06 1065.87 44538.97 388951.48 1065.78 44540.06 388932.51 1066.37 44541.13 388913.66 1066.46 44541.65 388904.55 1066.26 44541.90 388900.02 1065.95 44545.85 388830.27 1065.45 44546.91 388811.62 1065.43 44548.50 388783.50 1065.03 44554.00 388686.85 1065.02 44557.44 388626.49 1065.62 44557.69 388622.01 1065.52 44557.94 388617.55 1065.13 44558.20 388613.05 1065.54 44561.09 388562.35 1065.68 44561.34 388557.88 1065.55 44561.59 388553.42 1065.29 44561.88 388548.45 1065.59 44562.13 388543.98 1065.41 44562.38 388539.52 1065.23 44562.64 388535.05 1065.27 44562.91 388530.09 1065.14 44563.17 388525.62 1065.09 44563.43 388521.16 1065.07 44563.68 388516.69 1065.06 44563.96 388511.73 1065.06 44564.21 388507.26 1065.07 44564.47 388502.79 1065.09 44564.72 388498.33 1065.11 44564.97 388493.87 1065.14 44565.26 388488.90 1065.19 44565.80 388479.47 1065.29 44566.28 388471.04 1065.36 44566.56 388466.08 1065.46 44566.82 388461.61 1065.68 44567.08 388457.15 1065.86 44567.34 388452.69 1065.96 44567.59 388448.22 1065.94 44567.87 388443.26 1065.95 44568.13 388438.80 1065.96 44568.38 388434.34 1065.96 44568.64 388429.87 1065.96 44568.89 388425.41 1066.09 44569.14 388420.95 1065.93 44569.40 388416.48 1065.96 44569.68 388411.52 1065.80 44569.93 388407.05 1065.71 44570.21 388402.09 1065.33 44570.46 388397.62 1065.61 44570.72 388393.16 1065.70 44571.00 388388.20 1065.62 44571.25 388383.73 1065.58 44571.51 388379.26 1065.53 44571.76 388374.79 1065.48 44572.02 388370.33 1065.43 44572.27 388365.85 1065.40 44572.55 388360.89 1065.37 44572.80 388356.41 1065.34 44573.06 388351.94 1065.32 44573.31 388347.47 1065.29 44573.59 388342.50 1065.27 44573.85 388338.04 1065.26 44574.13 388333.06 1065.25 44574.39 388328.60 1065.23 44574.64 388324.12 1065.23 44574.90 388319.65 1065.30 44575.15 388315.18 1065.35 44575.44 388310.21 1065.41 44575.70 388305.75 1065.48 44575.98 388300.78 1065.56 44576.46 388292.32 1065.72 44576.72 388287.85 1065.83 44577.00 388282.88 1065.96 44577.26 388278.42 1066.10 44577.52 388273.94 1066.26 44577.78 388269.48 1066.41 44578.32 388260.05 1066.99 44579.87 388233.19 1067.34 44580.15 388228.20 1067.35 44580.66 388219.22 1067.36 44581.23 388209.26 1067.73 44582.50 388186.73 1067.06 44585.64 388131.61 1066.95 44585.89 388127.08 1066.76 44586.18 388122.04 1066.64 44586.44 388117.54 1066.83 44590.64 388043.14 1064.63 44591.44 388028.88 1064.07 44593.03 388000.90 1063.62 44591.23 388095.36 1065.73 44590.96 388100.42 1065.93 44585.94 388197.30 1067.26 44583.79 388238.72 1067.48 44582.83 388257.12 1067.03 44582.35 388266.05 1066.53 44582.12 388270.52 1066.35 44581.88 388274.99 1066.20 44581.64 388279.46 1066.06 44581.41 388283.92 1065.93 44581.17 388288.39 1065.71 44580.91 388293.37 1065.69 44580.68 388297.85 1065.61 44580.42 388302.79 1065.52 44580.15 388307.77 1065.45 44579.92 388312.24 1065.39 44579.66 388317.20 1065.34 44579.43 388321.68 1065.35 44579.20 388326.16 1065.38 44578.96 388330.62 1065.25 44578.73 388335.10 1065.26 44578.47 388340.06 1065.27 44578.01 388349.00 1065.29 44577.78 388353.48 1065.31 44577.54 388357.94 1065.35 44577.31 388362.41 1065.38 44577.08 388366.88 1065.43 44576.81 388371.84 1065.48 44576.59 388376.32 1065.53 44576.36 388380.79 1065.58 44576.12 388385.24 1065.62 44575.89 388389.71 1065.66 44575.66 388394.18 1065.71 44575.40 388399.14 1065.82 44574.94 388408.08 1066.09 44574.71 388412.54 1066.23 44574.45 388417.50 1066.29 44574.22 388421.96 1066.37 44573.96 388426.92 1066.06 44573.72 388431.38 1066.08 44573.49 388435.84 1066.08 44573.26 388440.30 1066.06 44573.03 388444.77 1066.15 44572.80 388449.23 1066.10 44572.54 388454.19 1066.07 44572.30 388458.65 1066.07 44572.07 388463.11 1065.95 44571.83 388467.58 1065.58 44571.60 388472.04 1065.50 44571.37 388476.50 1065.39 44571.13 388480.97 1065.29 44570.87 388485.93 1065.20 44570.63 388490.40 1065.14 44570.41 388494.86 1065.11 44570.14 388499.82 1065.09 44569.91 388504.28 1065.10 44569.68 388508.75 1065.09 44569.42 388513.71 1065.09 44568.95 388522.65 1065.08 44568.69 388527.61 1065.09 44568.46 388532.07 1065.11 44568.22 388536.55 1064.77 44567.99 388541.02 1064.81 44567.76 388545.48 1064.91 44567.51 388549.97 1064.43 44567.30 388554.41 1065.21 44565.84 388582.24 1065.00 44565.38 388591.17 1065.38 44564.44 388609.53 1065.98 44564.18 388614.50 1066.06 44563.92 388619.03 1065.00 44563.70 388623.49 1065.36 44562.98 388637.41 1065.68 44562.72 388641.95 1064.85 44562.51 388646.37 1065.69 44562.26 388650.90 1065.06 44562.03 388655.37 1065.27 44561.79 388659.89 1064.72 44560.11 388692.28 1065.31 44559.61 388701.77 1065.29 44559.14 388710.78 1065.09 44557.24 388747.29 1065.33 44553.85 388812.10 1065.14 44553.62 388816.58 1065.60 44551.41 388858.93 1065.89 44550.21 388881.79 1065.31 44549.95 388886.84 1065.43 44548.50 388915.02 1067.03 44548.27 388919.55 1067.29 44547.79 388928.73 1067.12 44547.30 388937.95 1066.82 44546.05 388961.56 1066.01 44544.82 388985.11 1065.96 44543.10 389018.00 1065.85 44538.81 389099.82 1065.60 44538.07 389113.88 1065.61 44537.29 389128.57 1065.33 44535.77 389157.44 1065.05 44535.03 389171.53 1065.47 44533.96 389191.66 1065.02 44540.06 389107.93 1065.31 44542.48 389065.37 1065.29 44543.54 389046.75 1065.02 44544.63 389027.65 1064.97 44545.46 389013.55 1065.99 44545.98 389004.28 1066.06 44547.36 388980.19 1065.92 44548.14 388966.40 1065.74 44548.66 388957.22 1065.59 44549.50 388942.77 1066.54 44550.06 388933.08 1066.55 44551.36 388910.20 1066.47 44552.43 388891.45 1066.26 44553.22 388877.37 1065.45 44553.74 388868.27 1065.34 44556.68 388816.76 1065.30 44558.02 388793.15 1064.95 44559.34 388770.03 1064.99 44560.90 388742.91 1065.33 44561.69 388728.92 1065.02 44562.27 388718.90 1065.11 44562.53 388714.36 1065.59 44563.27 388701.41 1065.01 44564.07 388687.39 1065.46 44564.88 388673.40 1065.58 44565.11 388668.98 1064.65 44565.64 388659.97 1065.11 44565.92 388655.42 1066.01 44566.19 388650.46 1065.72 44566.72 388641.02 1065.30 44566.99 388636.52 1065.46 44567.24 388632.04 1065.49 44567.51 388627.53 1065.94 44567.74 388623.10 1065.08 44568.04 388618.10 1065.45 44568.58 388608.63 1065.78 44570.14 388581.31 1065.33 44571.94 388549.53 1064.57 44572.44 388541.07 1065.18 44572.75 388535.61 1065.21 44573.01 388531.14 1065.29 44573.29 388526.18 1065.13 44573.55 388521.71 1065.11 44573.80 388517.25 1065.11 44574.06 388512.78 1065.11 44574.31 388508.31 1065.11 44574.60 388503.35 1065.08 44574.85 388498.88 1065.00 44575.13 388493.92 1064.99 44575.62 388485.49 1065.05 44575.88 388481.02 1065.27 44576.14 388476.55 1065.39 44576.42 388471.59 1065.55 44576.71 388466.63 1065.66 44576.97 388462.16 1065.97 44577.48 388453.24 1066.15 44577.74 388448.77 1066.32 44578.03 388443.82 1066.36 44578.28 388439.35 1066.35 44578.53 388434.89 1066.11 44579.02 388426.46 1066.23 44579.27 388421.99 1066.16 44579.58 388416.54 1066.16 44579.84 388412.07 1066.08 44580.09 388407.61 1066.02 44580.35 388403.14 1065.83 44580.60 388398.67 1065.79 44580.88 388393.71 1065.72 44581.17 388388.74 1065.66 44581.42 388384.28 1065.60 44581.90 388375.84 1065.54 44582.19 388370.87 1065.50 44582.44 388366.40 1065.46 44582.70 388361.93 1065.41 44582.98 388356.96 1065.36 44583.46 388348.52 1065.30 44583.75 388343.55 1065.29 44584.00 388339.07 1065.27 44584.29 388334.11 1065.39 44584.54 388329.63 1065.12 44584.83 388324.68 1065.60 44585.05 388320.69 1065.15 44585.34 388315.72 1065.32 44585.60 388311.25 1065.41 44585.85 388306.77 1065.46 44586.14 388301.80 1065.53 44586.39 388297.32 1065.61 44586.89 388288.89 1065.80 44587.14 388284.40 1065.57 44587.43 388279.44 1065.86 44588.24 388265.54 1066.50 44588.50 388261.08 1066.82 44592.73 388187.27 1067.22 44593.25 388178.24 1066.87 44596.65 388118.49 1066.13 44596.91 388113.98 1066.22 44597.74 388099.32 1065.66 44599.57 388066.88 1064.32 44601.94 388025.29 1063.64 44603.28 388001.89 1063.37 44604.31 388037.35 1064.41 44603.32 388056.01 1064.05 44600.43 388111.68 1065.84 44599.67 388126.28 1066.16 44597.25 388172.48 1066.76 44594.34 388227.92 1067.12 44593.40 388245.85 1066.95 44593.16 388250.32 1066.82 44592.16 388269.20 1066.24 44591.92 388273.67 1066.11 44591.68 388278.15 1066.08 44591.41 388283.09 1065.59 44591.15 388288.07 1065.53 44590.92 388292.56 1065.80 44590.47 388300.99 1065.55 44590.24 388305.47 1065.49 44590.00 388309.94 1065.44 44589.74 388314.90 1065.38 44589.48 388319.88 1065.34 44589.24 388324.34 1065.23 44589.00 388328.81 1065.23 44588.77 388333.29 1065.28 44588.53 388337.75 1065.28 44588.27 388342.71 1065.29 44588.01 388347.70 1065.32 44587.78 388352.16 1065.35 44587.54 388356.63 1065.39 44587.31 388361.10 1065.44 44587.08 388365.56 1065.48 44586.61 388374.50 1065.54 44586.35 388379.46 1065.54 44586.11 388383.93 1065.56 44585.85 388388.89 1065.38 44585.62 388393.36 1065.67 44585.18 388401.79 1065.86 44584.92 388406.75 1066.02 44584.66 388411.71 1066.07 44584.43 388416.18 1066.20 44584.19 388420.64 1066.06 44583.96 388425.10 1066.11 44583.52 388433.53 1066.27 44583.26 388438.49 1066.24 44582.99 388443.45 1066.28 44582.76 388447.91 1066.04 44582.53 388452.37 1066.17 44582.29 388456.83 1065.99 44582.05 388461.29 1065.88 44581.81 388465.75 1065.74 44581.55 388470.71 1065.58 44581.28 388475.67 1065.42 44581.05 388480.14 1065.27 44580.60 388488.57 1064.94 44580.36 388493.04 1064.87 44580.10 388498.00 1064.91 44579.87 388502.46 1065.14 44579.60 388507.42 1065.12 44579.38 388511.88 1065.14 44579.14 388516.35 1065.15 44578.91 388520.81 1065.08 44578.67 388525.28 1065.16 44578.38 388530.74 1065.17 44578.15 388535.20 1065.21 44577.92 388539.67 1065.32 44577.67 388544.15 1064.90 44577.44 388548.61 1064.95 44575.54 388584.85 1065.38 44574.55 388603.73 1065.48 44574.31 388608.21 1065.55 44574.08 388612.68 1065.63 44573.85 388617.15 1065.62 44573.60 388621.65 1065.22 44573.35 388626.61 1065.57 44573.11 388631.10 1065.35 44572.85 388636.07 1065.49 44572.63 388640.08 1065.13 44572.17 388649.00 1065.78 44571.91 388653.99 1065.60 44571.63 388659.02 1064.99 44571.12 388668.51 1064.77 44566.58 388754.95 1065.26 44563.87 388806.63 1065.59 44563.44 388814.71 1065.36 44561.22 388857.02 1065.92 44560.71 388866.63 1065.82 44559.98 388880.34 1065.55 44559.00 388899.06 1065.85 44555.53 388964.82 1065.52 44555.01 388974.53 1065.54 44553.31 389007.18 1066.46 44553.04 389011.93 1065.81 44552.05 389030.55 1065.35 44551.81 389035.19 1065.34 44551.53 389040.40 1065.12 44551.03 389049.73 1064.98 44550.54 389059.06 1064.88 44549.26 389083.38 1065.32 44546.98 389126.55 1065.36 44545.70 389150.74 1064.92 44544.69 389169.69 1064.78 44547.11 389154.82 1065.16 44550.10 389103.01 1065.34 44552.01 389069.79 1065.13 44558.00 388966.18 1065.83 44561.53 388904.99 1066.05 44563.38 388872.67 1065.17 44563.94 388863.02 1065.41 44565.27 388840.18 1066.15 44565.55 388835.19 1065.72 44566.65 388816.05 1065.64 44567.46 388801.98 1065.40 44567.95 388793.43 1065.34 44568.74 388779.85 1065.29 44571.43 388733.23 1065.33 44572.23 388719.26 1064.91 44573.32 388700.28 1064.77 44573.57 388696.22 1065.48 44574.08 388687.25 1065.21 44574.63 388677.79 1065.02 44574.88 388673.31 1064.81 44575.14 388668.83 1064.67 44575.68 388659.36 1064.67 44575.96 388654.82 1065.43 44576.26 388649.80 1065.88 44576.78 388640.84 1065.91 44577.02 388636.41 1065.10 44577.29 388631.88 1065.84 44577.55 388627.42 1065.57 44577.81 388622.49 1064.65 44578.06 388618.46 1065.47 44578.35 388613.49 1065.39 44578.62 388608.99 1065.83 44579.68 388590.60 1065.69 44579.96 388585.64 1065.43 44581.80 388553.85 1065.50 44582.05 388549.38 1065.38 44582.33 388544.43 1064.86 44582.61 388539.48 1064.67 44582.88 388534.99 1065.13 44583.14 388530.52 1065.18 44583.40 388526.05 1065.44 44583.66 388521.59 1065.18 44583.92 388517.12 1065.41 44584.17 388512.66 1065.17 44584.43 388508.19 1065.16 44584.69 388503.72 1065.12 44584.95 388499.26 1065.13 44585.24 388494.30 1065.22 44585.49 388489.84 1065.13 44585.77 388484.88 1065.12 44586.07 388479.91 1065.27 44586.59 388470.98 1065.58 44586.85 388466.52 1065.75 44587.11 388462.06 1065.86 44587.37 388457.59 1065.99 44587.63 388453.13 1066.12 44587.89 388448.67 1066.15 44588.15 388444.20 1066.26 44588.41 388439.74 1066.25 44588.70 388434.78 1066.31 44588.96 388430.32 1066.24 44589.24 388425.36 1066.05 44589.49 388420.90 1066.11 44589.76 388416.43 1066.10 44590.04 388411.47 1066.06 44590.30 388407.01 1065.98 44590.56 388402.54 1065.88 44590.81 388398.08 1065.76 44591.06 388393.60 1065.52 44591.32 388389.14 1065.58 44591.58 388384.67 1065.55 44591.84 388380.20 1065.55 44592.10 388375.74 1065.54 44592.39 388370.78 1065.52 44592.64 388366.31 1065.50 44592.93 388361.35 1065.47 44593.19 388356.87 1065.43 44593.47 388351.90 1065.39 44593.73 388347.43 1065.35 44593.99 388342.96 1065.32 44594.25 388338.49 1065.30 44594.50 388334.01 1065.30 44594.76 388329.54 1065.30 44595.02 388325.07 1065.32 44595.29 388320.60 1065.36 44595.55 388316.14 1065.40 44595.81 388311.67 1065.44 44596.07 388307.19 1065.48 44596.35 388302.22 1065.53 44596.61 388297.75 1065.59 44596.87 388293.28 1065.62 44597.16 388288.30 1065.69 44597.42 388283.82 1065.76 44597.71 388278.86 1065.88 44599.83 388242.57 1066.82 44600.09 388238.10 1067.06 44600.35 388233.62 1067.10 44602.00 388205.19 1067.22 44611.59 388038.46 1063.91 44611.85 388033.86 1063.62 44615.51 388021.93 1063.82 44615.25 388027.02 1063.96 44614.55 388040.22 1064.24 44614.27 388045.21 1063.76 44613.52 388059.44 1064.34 44611.81 388091.79 1064.89 44610.08 388124.57 1065.81 44607.63 388170.73 1066.38 44607.15 388179.74 1066.47 44605.70 388207.25 1066.93 44604.45 388230.69 1066.91 44602.74 388262.50 1066.05 44602.47 388267.48 1066.10 44602.23 388271.95 1066.00 44601.75 388280.88 1065.79 44601.48 388285.85 1065.69 44601.25 388290.33 1065.67 44601.01 388294.81 1065.75 44600.77 388299.27 1065.47 44600.50 388304.25 1065.48 44600.27 388308.72 1065.46 44600.03 388313.19 1065.43 44599.76 388318.15 1065.39 44599.28 388327.09 1065.32 44599.01 388332.05 1065.30 44598.78 388336.52 1065.30 44598.55 388341.00 1065.34 44598.30 388345.46 1065.36 44598.04 388350.43 1065.39 44597.81 388354.90 1065.43 44597.57 388359.36 1065.46 44597.33 388363.83 1065.49 44597.07 388368.79 1065.51 44596.83 388373.25 1065.52 44596.59 388377.72 1065.53 44596.35 388382.18 1065.54 44596.11 388386.64 1065.57 44595.88 388391.11 1065.63 44595.64 388395.57 1065.70 44595.41 388400.04 1065.79 44595.17 388404.50 1065.90 44594.93 388408.97 1066.18 44594.67 388413.92 1066.17 44594.43 388418.38 1066.05 44594.20 388422.84 1066.10 44593.95 388427.30 1066.14 44593.69 388432.26 1066.18 44593.46 388436.72 1066.18 44593.22 388441.18 1066.32 44592.95 388446.14 1066.24 44592.72 388450.60 1066.17 44592.48 388455.06 1066.06 44592.23 388459.52 1065.96 44592.00 388463.98 1065.96 44591.76 388468.44 1065.71 44591.49 388473.39 1065.68 44591.24 388477.86 1065.22 44590.98 388482.82 1065.17 44590.74 388487.28 1064.96 44590.50 388491.74 1064.95 44590.26 388496.21 1065.07 44590.00 388501.16 1065.13 44589.77 388505.62 1065.16 44589.50 388510.58 1065.17 44589.26 388515.05 1065.17 44589.02 388519.51 1065.18 44588.79 388523.97 1065.16 44588.55 388528.44 1065.17 44588.30 388532.92 1064.63 44588.07 388537.37 1064.99 44587.80 388542.33 1065.04 44587.54 388547.29 1065.26 44587.31 388551.75 1065.38 44587.08 388556.20 1065.76 44586.86 388560.64 1066.71 44586.35 388570.07 1066.58 44586.10 388574.56 1066.11 44585.60 388583.55 1064.89 44585.14 388592.45 1065.77 44584.90 388596.95 1065.20 44584.64 388601.89 1065.74 44583.93 388615.31 1065.77 44583.68 388619.79 1065.66 44583.44 388624.28 1065.43 44583.21 388628.74 1065.76 44582.94 388633.73 1065.42 44582.69 388638.22 1065.20 44581.96 388652.14 1065.60 44581.46 388661.15 1064.88 44580.25 388684.05 1065.40 44575.06 388781.15 1065.04 44574.09 388799.64 1065.90 44573.35 388813.68 1066.19 44571.86 388841.44 1065.81 44568.92 388896.57 1065.87 44565.89 388953.10 1065.47 44565.12 388967.43 1065.34 44561.08 389042.94 1065.33 44560.05 389062.08 1065.21 44558.78 389085.91 1065.31 44557.99 389100.52 1065.05 44556.97 389119.77 1065.19 44556.45 389129.27 1064.74 44555.98 389138.45 1065.76 44554.89 389158.55 1064.98 44554.12 389172.78 1064.86 44553.88 389177.45 1065.12 44553.62 389182.26 1064.84 44552.59 389201.32 1064.62 44554.67 389187.08 1065.65 44555.19 389177.82 1064.71 44557.12 389144.59 1065.17 44564.75 389012.65 1065.49 44566.38 388984.46 1065.16 44567.22 388970.04 1065.62 44568.32 388951.09 1065.80 44569.65 388928.14 1065.84 44570.19 388918.89 1066.36 44571.02 388904.30 1065.41 44571.54 388895.18 1065.27 44574.29 388848.01 1065.82 44578.85 388769.57 1065.09 44579.14 388764.56 1065.07 44579.68 388755.46 1065.76 44580.48 388741.51 1065.03 44581.83 388718.45 1065.37 44582.08 388713.99 1064.96 44582.62 388704.97 1065.25 44583.42 388691.01 1064.89 44585.02 388663.59 1064.62 44585.31 388658.61 1064.56 44586.14 388644.59 1065.54 44586.95 388630.66 1065.37 44587.47 388621.73 1064.91 44587.73 388617.24 1065.11 44588.00 388612.75 1065.25 44589.33 388589.88 1065.17 44592.03 388543.69 1065.20 44592.28 388539.23 1065.03 44592.54 388534.77 1064.77 44592.80 388530.29 1065.04 44593.07 388525.82 1065.18 44593.33 388521.36 1065.13 44593.60 388516.88 1065.16 44593.85 388512.42 1065.17 44594.14 388507.46 1065.17 44594.40 388503.00 1065.15 44594.66 388498.53 1065.12 44594.95 388493.57 1065.06 44595.23 388488.62 1064.57 44595.50 388484.15 1065.14 44595.76 388479.68 1065.36 44596.03 388475.22 1065.45 44596.33 388470.26 1065.94 44596.58 388465.80 1065.82 44596.85 388461.33 1065.89 44597.11 388456.87 1066.12 44597.37 388452.41 1066.16 44597.66 388447.45 1066.19 44597.92 388442.99 1066.04 44598.16 388439.03 1066.35 44598.42 388434.56 1066.35 44598.68 388430.10 1066.12 44598.96 388425.14 1066.06 44599.22 388420.68 1066.14 44599.49 388416.21 1066.06 44599.78 388411.26 1066.07 44600.03 388406.79 1065.91 44600.32 388401.82 1065.80 44600.58 388397.36 1065.71 44600.84 388392.89 1065.62 44601.10 388388.43 1065.57 44601.38 388383.46 1065.53 44601.64 388379.00 1065.51 44601.91 388374.54 1065.50 44602.17 388370.07 1065.49 44602.43 388365.60 1065.47 44602.69 388361.14 1065.45 44602.95 388356.66 1065.42 44603.21 388352.20 1065.40 44603.50 388347.23 1065.38 44603.76 388342.76 1065.41 44604.02 388338.28 1065.23 44604.28 388333.81 1065.15 44604.57 388328.84 1065.32 44604.83 388324.38 1065.34 44605.13 388319.41 1065.37 44605.39 388314.94 1065.40 44605.68 388309.97 1065.43 44605.94 388305.49 1065.40 44606.43 388297.03 1065.25 44606.72 388292.07 1065.43 44606.99 388287.60 1065.63 44607.51 388278.64 1065.76 44607.78 388274.18 1065.85 44608.04 388269.72 1065.94 44608.33 388264.73 1066.05 44618.00 388099.05 1065.28 44620.17 388061.66 1064.60 44621.79 388033.74 1063.94 44623.45 388005.25 1063.36 44624.32 388048.39 1064.25 44624.07 388052.86 1063.69 44623.06 388072.16 1064.47 44622.58 388081.27 1064.74 44621.11 388109.04 1065.31 44619.14 388146.26 1065.78 44617.67 388173.81 1065.97 44616.45 388196.85 1066.30 44615.71 388210.82 1066.35 44615.44 388215.81 1066.35 44614.99 388224.31 1066.34 44614.75 388228.79 1066.33 44614.24 388238.24 1066.24 44612.25 388275.56 1065.74 44612.01 388280.04 1065.67 44611.55 388288.49 1065.58 44611.29 388293.47 1065.69 44611.05 388297.94 1065.68 44610.78 388302.91 1065.58 44610.54 388307.38 1065.41 44610.30 388311.85 1065.38 44610.05 388316.31 1065.35 44609.81 388320.77 1065.34 44609.58 388325.26 1065.31 44609.31 388330.22 1065.44 44609.04 388335.18 1065.30 44608.81 388339.67 1065.67 44608.56 388344.12 1065.37 44608.32 388348.59 1065.44 44608.09 388353.06 1065.37 44607.84 388357.52 1065.36 44607.61 388361.99 1065.57 44607.34 388366.95 1065.42 44607.10 388371.42 1065.46 44606.86 388375.88 1065.48 44606.59 388380.85 1065.50 44606.11 388389.77 1065.56 44605.85 388394.73 1065.62 44605.62 388399.20 1065.70 44605.38 388403.66 1065.78 44605.14 388408.13 1065.85 44604.90 388412.59 1065.86 44604.66 388417.05 1066.03 44604.40 388422.01 1066.11 44604.16 388426.47 1066.03 44603.92 388430.93 1066.32 44603.68 388435.39 1066.02 44603.44 388439.85 1066.16 44603.20 388444.31 1066.02 44602.93 388449.26 1065.97 44602.67 388454.22 1065.97 44602.45 388458.19 1065.71 44602.18 388463.14 1065.79 44601.73 388471.57 1065.66 44601.46 388476.53 1065.44 44601.18 388481.49 1065.02 44600.95 388485.95 1065.04 44600.71 388490.42 1064.96 44600.47 388494.88 1065.15 44600.23 388499.34 1065.15 44599.99 388503.80 1065.17 44599.72 388508.76 1065.17 44599.49 388513.22 1065.16 44599.00 388522.16 1065.09 44598.76 388526.62 1065.05 44598.49 388531.59 1064.86 44598.23 388536.54 1064.96 44597.98 388541.02 1064.57 44596.56 388568.24 1066.80 44595.30 388591.15 1065.21 44594.82 388600.55 1066.13 44593.79 388619.02 1064.63 44593.33 388627.95 1065.12 44593.08 388632.42 1065.13 44592.62 388641.35 1065.70 44592.34 388646.35 1065.37 44592.07 388651.35 1065.05 44591.60 388659.84 1064.72 44591.36 388664.33 1064.62 44590.36 388683.24 1065.26 44588.68 388714.64 1065.85 44588.16 388724.19 1065.18 44586.68 388752.11 1066.31 44586.44 388756.61 1066.38 44585.43 388774.83 1064.79 44583.69 388807.42 1065.41 44581.96 388840.01 1066.60 44580.45 388867.87 1065.98 44578.95 388895.76 1065.77 44578.18 388909.99 1065.65 44572.87 389008.61 1065.43 44571.86 389027.19 1065.14 44571.36 389036.51 1064.90 44570.80 389046.81 1065.04 44568.78 389084.51 1065.49 44565.92 389137.67 1065.50 44564.37 389166.15 1064.84 44564.10 389171.00 1064.38 44563.56 389181.34 1065.14 44563.72 389201.68 1065.38 44565.08 389178.09 1064.69 44568.12 389126.04 1065.04 44573.61 389031.57 1064.92 44574.43 389017.62 1065.14 44574.71 389012.94 1065.37 44578.00 388956.51 1065.56 44579.91 388923.80 1066.05 44580.20 388918.75 1065.77 44582.12 388885.79 1065.44 44583.48 388862.47 1065.63 44583.75 388857.87 1065.97 44587.27 388797.39 1065.74 44587.82 388787.91 1065.13 44591.07 388732.21 1065.33 44593.18 388696.16 1065.84 44594.02 388681.70 1065.69 44594.51 388673.24 1065.36 44597.22 388626.88 1065.60 44597.48 388622.40 1065.63 44597.73 388617.96 1064.97 44598.29 388608.47 1065.54 44598.55 388603.99 1065.64 44598.82 388599.51 1065.77 44602.27 388539.93 1064.69 44602.54 388535.45 1065.15 44602.83 388530.49 1064.96 44603.12 388525.52 1064.99 44603.62 388517.08 1065.11 44603.88 388512.61 1065.15 44604.16 388507.65 1065.17 44604.46 388502.69 1065.18 44604.72 388498.22 1065.18 44604.98 388493.76 1065.17 44605.24 388489.29 1065.20 44605.50 388484.83 1065.18 44605.79 388479.87 1065.42 44606.08 388474.90 1065.28 44606.35 388470.44 1065.59 44606.87 388461.51 1065.84 44607.13 388457.05 1065.80 44607.39 388452.58 1065.80 44607.66 388448.12 1066.00 44607.92 388443.66 1065.97 44608.44 388434.73 1066.08 44608.70 388430.27 1066.22 44608.99 388425.31 1066.13 44609.51 388416.38 1065.89 44609.77 388411.91 1065.83 44610.03 388407.45 1065.77 44610.32 388402.48 1065.70 44610.61 388397.52 1065.63 44611.10 388389.08 1065.53 44611.36 388384.62 1065.51 44612.15 388371.22 1065.41 44612.46 388365.75 1065.35 44612.72 388361.28 1065.06 44612.98 388356.82 1065.34 44613.24 388352.34 1065.20 44613.50 388347.87 1065.09 44613.80 388342.91 1065.31 44614.06 388338.45 1065.42 44614.32 388333.97 1065.14 44614.61 388329.00 1065.28 44614.88 388324.53 1065.28 44615.14 388320.05 1065.29 44615.40 388315.58 1065.30 44615.66 388311.11 1065.32 44615.93 388306.64 1065.34 44616.22 388301.67 1065.38 44616.51 388296.70 1065.42 44616.77 388292.23 1065.48 44617.04 388287.75 1065.51 44617.30 388283.28 1065.55 44617.83 388274.33 1065.65 44623.25 388182.08 1066.18 44627.01 388117.80 1065.00 44627.28 388113.33 1065.52 44627.57 388108.29 1065.39 44629.48 388075.45 1064.60 44629.75 388070.89 1064.47 44635.40 388028.38 1064.51 44633.64 388061.23 1064.28 44632.16 388089.07 1065.01 44631.64 388098.65 1065.11 44629.68 388135.37 1065.31 44623.52 388250.39 1066.03 44622.26 388273.78 1065.77 44622.01 388278.23 1065.56 44621.77 388282.72 1065.51 44621.53 388287.19 1065.45 44621.29 388291.66 1065.37 44621.02 388296.63 1065.29 44620.75 388301.60 1065.16 44620.51 388306.08 1065.32 44620.27 388310.55 1065.25 44619.80 388319.51 1065.25 44619.52 388324.46 1065.24 44619.07 388332.91 1065.24 44618.81 388337.89 1065.24 44618.57 388342.35 1065.21 44618.30 388347.31 1065.26 44618.03 388352.27 1064.95 44617.79 388356.75 1065.22 44617.31 388365.68 1065.27 44617.07 388370.15 1065.40 44616.83 388374.61 1065.27 44616.36 388383.55 1065.46 44616.12 388388.01 1065.43 44615.85 388392.98 1065.45 44615.61 388397.44 1065.57 44615.35 388402.41 1065.62 44615.11 388406.87 1065.68 44614.87 388411.33 1065.73 44614.63 388415.80 1065.78 44614.37 388420.76 1065.83 44613.89 388429.68 1065.92 44613.65 388434.15 1065.92 44613.41 388438.61 1065.91 44613.17 388443.07 1065.91 44612.93 388447.53 1065.88 44612.69 388451.99 1065.84 44612.42 388456.95 1065.78 44612.18 388461.41 1065.72 44611.94 388465.87 1065.65 44611.70 388470.34 1065.56 44611.43 388475.29 1065.48 44611.19 388479.76 1065.39 44610.95 388484.22 1065.34 44610.71 388488.69 1065.28 44610.47 388493.15 1065.25 44610.23 388497.62 1065.22 44609.96 388502.58 1065.19 44609.72 388507.04 1065.17 44609.45 388512.00 1065.13 44609.21 388516.47 1065.08 44608.97 388520.93 1065.03 44608.52 388529.38 1064.77 44608.25 388534.34 1064.74 44608.01 388538.81 1064.64 44607.76 388543.75 1065.54 44607.01 388557.64 1065.62 44606.28 388571.52 1066.31 44605.32 388588.95 1065.21 44604.56 388603.35 1065.59 44604.27 388608.35 1064.95 44604.04 388612.82 1065.10 44603.79 388617.31 1064.93 44603.56 388621.76 1065.41 44603.33 388626.23 1065.61 44603.06 388631.19 1065.85 44602.83 388635.22 1065.01 44602.57 388640.17 1065.43 44602.12 388648.65 1065.16 44601.84 388653.66 1064.84 44601.60 388658.14 1064.93 44601.33 388663.14 1064.73 44599.87 388690.52 1065.42 44599.38 388699.54 1065.09 44598.66 388713.02 1065.20 44597.63 388732.03 1065.10 44593.15 388815.33 1065.30 44592.44 388828.83 1066.06 44590.90 388857.20 1065.23 44589.92 388875.44 1065.06 44588.67 388898.70 1065.45 44581.56 389030.68 1065.02 44575.62 389140.84 1064.86 44574.57 389160.57 1065.66 44572.26 389203.36 1065.42 44574.87 389182.76 1064.81 44577.70 389134.87 1065.17 44577.94 389130.70 1065.10 44578.49 389121.32 1064.97 44579.33 389107.18 1065.21 44582.65 389050.65 1064.98 44585.72 388998.57 1065.19 44585.99 388993.95 1065.19 44586.81 388980.10 1065.18 44587.38 388970.35 1065.17 44588.19 388956.60 1064.99 44591.22 388905.12 1065.16 44592.05 388890.93 1065.00 44592.33 388886.33 1065.24 44593.17 388872.13 1065.34 44595.10 388839.28 1065.24 44596.20 388821.00 1066.22 44597.83 388792.97 1064.94 44598.41 388783.31 1065.91 44598.67 388778.81 1065.73 44599.46 388765.31 1065.30 44599.71 388760.85 1064.72 44600.29 388751.26 1065.34 44602.21 388718.70 1065.54 44604.35 388682.29 1065.08 44605.44 388663.84 1064.72 44605.71 388659.33 1065.05 44605.98 388654.81 1065.49 44606.28 388649.83 1065.51 44606.54 388645.34 1065.64 44606.81 388640.84 1065.90 44607.10 388635.87 1065.72 44607.63 388626.91 1065.73 44607.90 388622.43 1065.79 44608.15 388617.98 1065.23 44608.42 388613.50 1065.35 44608.71 388608.53 1065.20 44608.98 388604.02 1065.86 44609.51 388595.08 1065.77 44610.58 388576.72 1065.16 44611.68 388558.33 1065.52 44611.94 388553.86 1065.36 44612.21 388549.38 1065.77 44612.47 388544.92 1065.36 44612.75 388539.97 1065.01 44613.01 388535.51 1064.72 44613.30 388530.54 1064.81 44613.83 388521.61 1064.88 44614.13 388516.64 1065.26 44614.40 388512.17 1065.11 44614.92 388503.24 1065.18 44615.21 388498.28 1065.21 44615.48 388493.81 1065.25 44615.75 388489.34 1065.29 44616.01 388484.88 1065.34 44616.27 388480.42 1065.40 44616.54 388475.96 1065.47 44616.83 388470.99 1065.55 44617.10 388466.53 1065.62 44617.36 388462.07 1065.68 44617.63 388457.60 1065.73 44617.89 388453.14 1065.78 44618.18 388448.18 1065.82 44618.45 388443.72 1065.83 44618.71 388439.26 1065.82 44618.97 388434.79 1065.81 44619.24 388430.33 1065.78 44619.50 388425.86 1065.74 44619.79 388420.90 1065.70 44620.06 388416.44 1065.66 44620.31 388411.97 1065.62 44620.58 388407.51 1065.58 44620.87 388402.55 1065.54 44621.13 388398.08 1065.46 44621.40 388393.62 1065.52 44621.68 388388.65 1065.17 44621.95 388384.19 1065.49 44622.23 388379.74 1065.84 44622.51 388374.76 1065.35 44622.77 388370.29 1065.41 44623.04 388365.83 1065.39 44623.30 388361.35 1065.35 44623.57 388356.88 1065.30 44623.83 388352.42 1065.35 44624.09 388347.94 1064.99 44624.38 388342.97 1065.21 44624.65 388338.50 1065.21 44624.94 388333.54 1065.22 44625.47 388324.59 1065.22 44625.73 388320.12 1065.22 44626.00 388315.65 1065.22 44626.29 388310.68 1065.17 44626.55 388306.19 1065.04 44627.08 388297.24 1064.98 44628.73 388269.39 1065.50 44630.88 388233.01 1065.48 44632.54 388205.09 1065.68 44637.97 388112.77 1064.76 44638.24 388108.29 1065.16 44644.02 388010.13 1064.18 44646.40 388016.91 1063.57 44645.38 388035.70 1063.78 44644.59 388050.48 1064.57 44643.33 388073.77 1065.07 44642.59 388087.34 1064.77 44642.38 388091.44 1065.28 44638.81 388157.24 1065.42 44637.56 388180.27 1065.47 44637.31 388184.77 1065.50 44635.07 388226.24 1065.57 44633.57 388253.63 1065.47 44632.33 388276.54 1065.43 44632.09 388281.02 1065.42 44631.84 388285.48 1065.37 44631.60 388289.96 1065.34 44631.32 388294.91 1065.06 44631.08 388299.40 1065.28 44630.81 388304.35 1064.82 44630.57 388308.84 1065.22 44630.33 388313.32 1065.33 44630.06 388318.29 1065.19 44629.82 388322.76 1065.19 44629.57 388327.23 1065.20 44629.33 388331.70 1065.21 44629.09 388336.17 1065.21 44628.81 388341.13 1065.22 44628.36 388349.57 1065.26 44628.09 388354.54 1065.28 44627.85 388359.02 1065.34 44627.61 388363.48 1065.37 44627.34 388368.44 1065.40 44627.09 388372.91 1065.48 44626.83 388377.87 1065.61 44626.59 388382.34 1065.76 44626.35 388386.80 1065.72 44626.10 388391.27 1065.72 44625.86 388395.73 1065.50 44625.59 388400.68 1065.46 44625.10 388409.61 1065.51 44624.65 388418.04 1065.56 44624.38 388423.00 1065.61 44624.11 388427.96 1065.64 44623.87 388432.42 1065.68 44623.63 388436.88 1065.71 44623.36 388441.84 1065.74 44623.09 388446.80 1065.76 44622.60 388455.72 1065.71 44622.36 388460.18 1065.62 44622.11 388464.64 1065.60 44621.87 388469.11 1065.52 44621.41 388477.53 1065.39 44621.14 388482.49 1065.33 44620.90 388486.96 1065.24 44620.63 388491.92 1065.26 44620.38 388496.38 1065.22 44620.11 388501.34 1065.18 44619.87 388505.80 1065.15 44619.62 388510.27 1065.12 44619.35 388515.23 1065.02 44619.11 388519.70 1064.86 44618.86 388524.17 1064.70 44618.63 388528.63 1064.91 44618.37 388533.10 1064.51 44618.14 388537.55 1065.06 44617.91 388542.01 1065.26 44617.64 388546.97 1065.48 44616.14 388574.75 1065.92 44614.42 388606.10 1064.91 44614.18 388610.55 1065.41 44613.92 388615.50 1065.78 44613.67 388620.00 1065.47 44613.40 388624.98 1065.27 44613.15 388629.46 1065.31 44612.91 388633.94 1065.32 44612.67 388638.40 1065.54 44612.42 388642.90 1065.30 44612.18 388647.39 1065.18 44611.93 388651.90 1064.79 44611.41 388661.37 1064.73 44611.16 388665.86 1064.60 44609.69 388693.24 1065.42 44606.66 388748.78 1065.01 44605.90 388762.80 1065.12 44604.91 388781.27 1065.97 44604.65 388785.84 1065.50 44603.43 388808.45 1065.60 44602.13 388832.16 1065.33 44600.37 388864.46 1065.36 44599.36 388883.19 1065.43 44598.58 388897.41 1065.29 44598.11 388906.03 1065.33 44596.56 388934.52 1065.30 44594.75 388967.73 1065.11 44591.68 389024.14 1065.30 44591.44 389028.66 1065.89 44591.17 389033.43 1065.24 44590.60 389043.79 1065.02 44589.35 389066.97 1065.47 44588.29 389086.20 1065.26 44587.47 389101.31 1065.14 44585.13 389144.16 1065.00 44584.89 389148.73 1065.63 44584.37 389158.25 1065.30 44583.00 389183.11 1064.76 44582.25 389197.20 1065.40 44583.22 389206.32 1064.87 44583.80 389196.73 1065.14 44584.05 389192.48 1065.23 44586.01 389159.36 1064.98 44588.00 389126.20 1065.66 44592.53 389049.86 1065.53 44592.75 389045.90 1064.65 44593.05 389041.07 1065.54 44593.63 389031.27 1065.54 44595.58 388998.41 1065.22 44600.01 388923.77 1065.36 44600.58 388914.12 1065.24 44600.88 388909.09 1064.94 44601.17 388904.38 1065.80 44601.94 388891.27 1065.25 44602.53 388881.19 1064.87 44602.79 388877.05 1065.43 44604.19 388853.33 1065.07 44606.98 388806.41 1065.26 44608.06 388788.32 1065.16 44608.91 388774.21 1065.54 44609.69 388760.75 1064.81 44610.01 388755.65 1065.66 44610.81 388742.17 1065.11 44611.08 388737.65 1065.32 44612.18 388719.13 1065.34 44613.01 388705.14 1065.31 44613.83 388691.22 1064.53 44615.44 388664.24 1064.98 44615.71 388659.76 1064.89 44616.04 388654.27 1065.16 44616.31 388649.76 1065.44 44616.58 388645.26 1065.66 44617.41 388631.33 1065.60 44617.94 388622.39 1065.33 44618.21 388617.89 1065.59 44618.49 388613.39 1066.19 44618.75 388608.94 1065.71 44619.03 388603.98 1065.36 44619.30 388599.53 1065.03 44620.70 388576.13 1065.85 44622.03 388553.80 1065.59 44622.59 388544.37 1065.54 44622.85 388539.91 1065.37 44623.10 388535.46 1064.75 44623.37 388530.99 1064.92 44623.67 388526.02 1065.25 44623.93 388521.56 1064.95 44624.21 388517.09 1065.14 44624.47 388512.62 1065.09 44624.77 388507.66 1065.12 44625.06 388502.70 1065.16 44625.32 388498.24 1065.19 44625.59 388493.77 1065.23 44626.16 388484.35 1065.36 44626.67 388475.92 1065.61 44627.22 388466.50 1065.42 44627.52 388461.54 1065.54 44627.79 388457.08 1065.50 44628.29 388448.64 1065.69 44628.59 388443.69 1065.66 44628.88 388438.73 1065.62 44629.38 388430.30 1065.53 44629.68 388425.34 1065.50 44629.94 388420.88 1065.45 44630.24 388415.92 1065.57 44630.50 388411.45 1065.37 44631.01 388403.02 1065.37 44631.30 388398.06 1065.37 44631.83 388389.13 1065.36 44632.10 388384.66 1065.26 44632.37 388380.20 1065.37 44632.69 388374.74 1065.38 44632.95 388370.28 1065.38 44633.23 388365.82 1065.37 44633.49 388361.35 1065.35 44633.76 388356.88 1065.32 44634.05 388351.91 1065.28 44634.31 388347.43 1065.26 44634.58 388342.97 1065.24 44634.85 388338.50 1065.23 44635.12 388334.03 1065.20 44635.41 388329.06 1065.12 44635.67 388324.59 1065.18 44635.94 388320.12 1065.25 44636.21 388315.64 1065.07 44636.50 388310.66 1064.98 44637.03 388301.71 1064.97 44637.30 388297.24 1065.18 44637.57 388292.77 1065.23 44637.87 388287.81 1065.33 44638.14 388283.34 1065.37 44638.41 388278.87 1065.39 44639.21 388265.41 1065.37 44639.50 388260.43 1065.37 44639.77 388255.95 1065.38 44640.04 388251.46 1065.37 44646.89 388136.47 1065.18 44647.99 388117.82 1064.61 44648.84 388103.81 1065.21 44649.37 388094.67 1064.54 44650.75 388071.52 1064.82 44653.55 388024.41 1064.26 44654.91 388001.54 1064.03 44655.04 388053.71 1064.43 44651.22 388123.81 1064.90 44648.42 388174.97 1065.28 44645.42 388229.93 1065.30 44643.89 388257.84 1065.34 44642.64 388280.74 1065.37 44642.40 388285.22 1065.33 44642.12 388290.19 1065.28 44641.87 388294.64 1065.22 44641.63 388299.12 1065.16 44641.17 388307.57 1065.09 44640.90 388312.55 1065.08 44640.62 388317.51 1065.03 44640.37 388321.96 1064.52 44640.10 388326.94 1064.93 44639.90 388330.94 1065.41 44639.65 388335.41 1065.21 44639.40 388339.87 1065.24 44639.13 388344.84 1065.26 44638.89 388349.30 1065.28 44638.61 388354.27 1065.30 44638.37 388358.74 1065.32 44638.13 388363.21 1065.34 44637.63 388372.13 1065.34 44637.40 388376.61 1065.32 44637.12 388381.56 1065.22 44636.88 388386.03 1065.18 44636.63 388390.50 1065.31 44636.39 388394.96 1065.25 44636.14 388399.42 1065.31 44635.90 388403.88 1065.31 44635.63 388408.85 1065.23 44635.35 388413.80 1065.09 44635.11 388418.27 1065.20 44634.87 388422.73 1065.15 44634.41 388431.16 1065.33 44634.14 388436.12 1065.54 44633.90 388440.58 1065.58 44633.63 388445.54 1065.63 44633.38 388450.00 1065.66 44632.93 388458.43 1065.55 44632.67 388463.38 1066.38 44631.61 388482.23 1065.32 44631.15 388490.66 1065.27 44630.88 388495.62 1065.21 44630.63 388500.09 1065.18 44630.36 388505.04 1065.15 44630.12 388509.51 1065.13 44629.87 388513.97 1065.11 44629.63 388518.44 1065.09 44629.39 388522.90 1065.06 44629.14 388527.37 1065.10 44628.86 388532.34 1064.64 44628.36 388541.75 1065.31 44628.12 388546.22 1065.32 44625.86 388587.43 1065.44 44625.38 388596.35 1065.91 44625.10 388601.34 1065.46 44624.83 388606.31 1065.43 44624.59 388610.76 1065.84 44624.39 388614.72 1066.32 44624.12 388619.24 1065.45 44623.34 388633.22 1064.68 44623.11 388637.66 1065.25 44622.36 388651.15 1064.63 44622.11 388655.64 1064.58 44621.84 388660.61 1064.70 44621.57 388665.59 1064.80 44620.84 388679.04 1065.05 44618.08 388729.49 1065.04 44617.57 388738.94 1065.69 44617.06 388748.01 1065.12 44615.31 388780.09 1065.23 44615.05 388784.66 1064.82 44614.53 388794.17 1065.10 44613.02 388821.83 1065.31 44612.24 388835.97 1065.12 44611.49 388849.63 1064.87 44610.47 388868.32 1064.97 44610.22 388872.89 1064.87 44609.43 388887.09 1064.77 44608.94 388896.20 1064.86 44608.70 388900.71 1065.28 44606.09 388948.09 1064.96 44605.57 388957.75 1065.20 44604.58 388975.69 1064.96 44604.30 388980.81 1064.92 44604.04 388985.43 1064.89 44603.77 388990.50 1065.20 44601.97 389023.37 1065.30 44600.67 389047.09 1065.31 44600.42 389051.71 1065.45 44599.87 389061.59 1065.23 44595.39 389143.31 1065.29 44593.01 389186.51 1064.92 44592.45 389196.57 1064.81 44593.10 389206.95 1065.22 44596.45 389150.63 1064.98 44598.45 389117.03 1065.49 44598.71 389112.49 1064.79 44601.53 389065.16 1064.95 44603.51 389032.02 1065.29 44604.34 389018.08 1065.44 44609.12 388937.74 1065.10 44609.67 388928.51 1065.43 44611.31 388901.02 1065.68 44612.12 388887.40 1065.13 44612.41 388882.36 1064.94 44612.68 388877.82 1064.84 44614.10 388854.03 1064.86 44614.94 388839.89 1064.86 44617.99 388788.95 1065.49 44618.82 388774.91 1065.25 44619.88 388756.91 1064.70 44621.03 388737.82 1065.24 44621.86 388723.81 1065.20 44622.70 388709.80 1065.29 44625.11 388669.36 1065.39 44625.67 388659.90 1065.13 44625.94 388655.42 1065.04 44626.21 388650.93 1065.19 44626.50 388645.97 1064.92 44627.06 388636.94 1065.88 44627.60 388627.52 1065.27 44627.88 388623.01 1065.76 44629.26 388599.67 1065.18 44629.53 388595.19 1065.43 44630.06 388586.26 1065.02 44632.55 388544.53 1065.38 44632.82 388540.06 1065.41 44633.33 388531.15 1064.34 44633.61 388526.67 1064.75 44633.88 388522.20 1065.16 44634.18 388517.24 1065.15 44634.71 388508.31 1065.16 44634.98 388503.84 1065.18 44635.24 388499.38 1065.19 44635.54 388494.42 1065.23 44635.81 388489.95 1065.26 44636.08 388485.49 1065.34 44636.34 388481.02 1065.40 44637.74 388457.72 1065.70 44638.01 388453.25 1065.69 44638.27 388448.79 1065.64 44638.57 388443.83 1065.58 44638.84 388439.37 1065.54 44639.10 388434.91 1065.49 44639.37 388430.45 1065.44 44639.63 388425.98 1065.40 44639.90 388421.52 1065.44 44640.19 388416.55 1065.24 44640.45 388412.09 1065.11 44640.72 388407.63 1065.34 44641.02 388402.67 1065.27 44641.28 388398.20 1065.24 44641.55 388393.73 1065.10 44641.81 388389.26 1064.87 44642.08 388384.81 1065.23 44642.38 388379.85 1065.25 44642.65 388375.38 1065.28 44642.94 388370.41 1065.29 44643.21 388365.95 1065.30 44643.47 388361.48 1065.29 44643.74 388357.01 1065.28 44644.01 388352.54 1065.28 44644.30 388347.58 1065.28 44644.57 388343.11 1065.27 44644.84 388338.65 1065.25 44645.10 388334.17 1065.22 44645.37 388329.69 1065.16 44645.63 388325.22 1064.96 44645.90 388320.74 1064.96 44646.17 388316.27 1064.91 44646.44 388311.80 1065.08 44646.73 388306.83 1065.12 44647.00 388302.35 1065.15 44647.27 388297.88 1065.18 44647.54 388293.41 1065.22 44647.84 388288.45 1065.28 44648.10 388283.97 1065.32 44648.37 388279.48 1065.35 44648.64 388275.02 1065.37 44652.21 388215.19 1065.38 44658.51 388109.39 1064.45 44659.05 388100.38 1064.91 44659.62 388090.76 1064.47 44667.96 388001.53 1063.52 44663.87 388076.60 1064.58 44663.63 388081.17 1064.63 44660.33 388141.50 1065.01 44658.80 388169.58 1065.20 44658.31 388178.61 1065.25 44657.57 388192.11 1065.25 44657.05 388201.58 1065.19 44656.54 388211.10 1065.44 44656.29 388215.61 1065.59 44653.05 388274.90 1065.33 44652.77 388279.88 1065.32 44652.53 388284.35 1065.29 44652.28 388288.81 1065.25 44652.01 388293.77 1065.21 44651.76 388298.25 1065.19 44651.52 388302.74 1065.16 44651.28 388307.21 1065.15 44651.00 388312.18 1065.10 44650.76 388316.66 1065.10 44650.51 388321.12 1065.10 44650.24 388326.10 1065.17 44649.75 388335.04 1065.27 44649.52 388339.51 1065.29 44649.27 388343.98 1065.29 44649.02 388348.45 1065.29 44648.75 388353.41 1065.28 44648.51 388357.88 1065.27 44648.26 388362.34 1065.27 44648.02 388366.80 1065.27 44647.75 388371.77 1065.26 44647.50 388376.24 1065.24 44647.26 388380.70 1065.23 44646.98 388385.66 1065.06 44646.74 388390.12 1065.16 44646.50 388394.60 1065.33 44646.25 388399.06 1065.26 44646.01 388403.52 1065.28 44645.77 388407.98 1065.28 44645.52 388412.45 1065.30 44645.25 388417.40 1065.33 44645.01 388421.87 1065.37 44644.77 388426.33 1065.41 44644.49 388431.29 1065.46 44644.25 388435.75 1065.49 44644.01 388440.21 1065.52 44643.77 388444.68 1065.56 44643.52 388449.14 1065.62 44643.28 388453.60 1065.66 44643.04 388458.06 1065.94 44641.76 388481.37 1065.41 44641.51 388485.83 1065.32 44641.27 388490.29 1065.24 44641.02 388494.75 1065.19 44640.78 388499.22 1065.25 44640.50 388504.18 1065.23 44640.26 388508.64 1065.25 44639.78 388517.57 1065.33 44639.53 388522.03 1065.20 44639.27 388526.51 1064.59 44639.01 388531.46 1065.02 44638.78 388535.91 1065.66 44638.53 388540.38 1065.43 44638.28 388544.86 1065.15 44636.77 388572.65 1065.60 44635.79 388590.52 1065.69 44635.55 388594.99 1065.70 44635.27 388599.98 1065.37 44635.02 388604.45 1065.47 44633.76 388627.79 1066.05 44633.51 388632.28 1065.70 44633.27 388636.74 1066.18 44632.99 388641.72 1066.01 44632.77 388645.74 1065.51 44632.51 388650.26 1064.93 44632.26 388654.75 1064.81 44631.99 388659.73 1064.77 44631.78 388663.70 1065.15 44631.52 388668.63 1065.87 44629.47 388705.66 1064.58 44629.23 388710.12 1064.91 44627.75 388737.54 1065.88 44626.44 388761.15 1065.20 44625.68 388775.19 1065.27 44623.67 388811.88 1065.31 44623.42 388816.39 1065.27 44623.14 388821.47 1065.13 44622.89 388825.98 1065.31 44622.64 388830.53 1065.17 44620.64 388867.33 1065.62 44619.09 388895.65 1065.96 44618.59 388904.79 1065.94 44618.33 388909.38 1065.80 44617.57 388923.20 1065.18 44616.01 388951.65 1065.70 44614.72 388975.22 1065.40 44614.44 388980.31 1065.52 44614.18 388984.94 1065.43 44613.93 388989.52 1065.49 44613.68 388994.16 1065.47 44612.89 389008.54 1065.45 44610.54 389051.36 1065.23 44606.08 389132.45 1065.24 44605.82 389137.20 1065.04 44604.20 389166.59 1065.01 44603.40 389181.32 1065.05 44602.61 389195.54 1065.14 44602.07 389205.55 1065.41 44603.89 389198.44 1065.79 44605.61 389169.52 1065.45 44606.17 389160.08 1065.37 44610.13 389093.74 1065.18 44610.42 389089.04 1065.28 44611.53 389070.37 1065.18 44613.80 389032.51 1065.77 44614.09 389027.83 1066.01 44617.18 388976.00 1065.77 44617.49 388970.87 1065.85 44619.41 388938.74 1065.59 44620.55 388919.50 1064.86 44621.38 388905.71 1065.29 44621.93 388896.56 1065.37 44622.20 388891.98 1065.41 44626.41 388821.70 1065.48 44628.07 388794.01 1065.61 44628.63 388784.51 1065.17 44629.75 388765.92 1065.28 44630.55 388752.41 1064.98 44634.98 388678.39 1065.36 44635.51 388669.40 1065.25 44636.04 388660.45 1064.99 44636.34 388655.46 1065.07 44636.91 388645.98 1065.21 44638.25 388623.55 1065.59 44638.52 388619.08 1065.56 44638.82 388614.11 1065.44 44639.38 388604.65 1065.65 44639.64 388600.19 1065.29 44639.93 388595.23 1065.05 44641.27 388572.87 1065.03 44641.84 388563.42 1065.31 44642.94 388545.04 1065.56 44643.20 388540.58 1065.39 44643.47 388536.11 1065.49 44643.74 388531.63 1065.76 44644.02 388526.70 1064.71 44644.29 388522.22 1065.13 44644.59 388517.26 1065.21 44644.85 388512.79 1065.11 44645.38 388503.87 1064.81 44645.65 388499.40 1064.94 44645.92 388494.93 1064.97 44646.19 388490.47 1065.21 44646.48 388485.51 1065.30 44646.76 388481.04 1065.45 44647.05 388476.08 1065.55 44648.12 388458.23 1065.66 44648.38 388453.76 1065.46 44648.68 388448.80 1065.52 44648.97 388443.85 1065.50 44649.24 388439.38 1065.48 44649.51 388434.92 1065.46 44649.77 388430.46 1065.44 44650.28 388422.02 1065.38 44650.57 388417.06 1065.35 44650.83 388412.59 1065.32 44651.13 388407.64 1065.31 44651.40 388403.17 1065.30 44651.67 388398.71 1065.29 44651.93 388394.24 1065.27 44652.20 388389.77 1065.26 44652.47 388385.31 1065.24 44652.76 388380.34 1065.23 44653.06 388375.39 1065.25 44653.32 388370.92 1065.25 44653.59 388366.45 1065.26 44653.86 388361.98 1065.21 44654.13 388357.52 1065.45 44654.39 388353.04 1065.21 44654.66 388348.58 1065.27 44654.92 388344.10 1065.31 44655.22 388339.15 1065.32 44655.52 388334.18 1065.32 44656.85 388311.81 1065.17 44657.15 388306.83 1065.08 44660.15 388256.57 1065.17 44660.41 388252.07 1065.17 44661.55 388233.16 1065.51 44661.82 388228.67 1065.31 44662.92 388210.19 1065.23 44663.72 388196.66 1065.18 44664.83 388178.20 1065.41 44665.39 388168.68 1065.34 44669.22 388104.37 1064.73 44673.61 388030.47 1063.42 44674.49 388015.84 1063.94 44675.80 388042.13 1064.78 44675.01 388056.19 1064.14 44673.24 388088.54 1064.62 44662.53 388282.71 1065.19 44662.06 388291.16 1065.18 44661.79 388296.14 1065.17 44661.53 388300.60 1064.96 44661.26 388305.59 1065.27 44660.52 388319.00 1065.07 44660.22 388324.46 1065.05 44659.73 388333.41 1065.29 44659.26 388341.85 1065.24 44658.99 388346.82 1065.32 44658.74 388351.29 1065.26 44658.46 388356.24 1065.06 44658.00 388364.69 1065.24 44657.73 388369.65 1065.29 44657.48 388374.11 1065.10 44657.23 388378.58 1065.24 44656.99 388383.05 1065.27 44656.74 388387.51 1065.29 44656.47 388392.47 1065.31 44656.20 388397.43 1065.32 44655.95 388401.90 1065.33 44655.46 388410.83 1065.34 44655.22 388415.29 1065.35 44654.97 388419.75 1065.37 44654.73 388424.22 1065.39 44654.48 388428.68 1065.43 44654.24 388433.15 1065.62 44653.97 388438.10 1065.40 44653.72 388442.56 1065.43 44653.45 388447.52 1065.44 44652.96 388456.45 1065.45 44652.70 388461.41 1066.15 44652.47 388465.87 1066.66 44651.99 388474.29 1065.89 44651.74 388478.76 1065.43 44651.46 388483.72 1065.32 44651.22 388488.19 1065.23 44650.95 388493.15 1065.14 44650.70 388497.61 1065.07 44650.46 388502.08 1064.97 44650.21 388506.54 1065.08 44649.94 388511.50 1065.08 44649.70 388515.97 1065.04 44649.45 388520.44 1064.81 44649.20 388524.90 1064.85 44648.96 388529.36 1065.03 44648.70 388534.31 1065.79 44648.42 388539.28 1065.41 44647.97 388547.70 1065.97 44646.71 388570.57 1065.21 44645.43 388593.91 1065.37 44644.22 388616.26 1065.85 44643.96 388621.19 1066.59 44643.71 388625.69 1066.23 44643.44 388630.64 1066.53 44643.16 388635.63 1066.35 44642.93 388639.66 1065.65 44642.68 388644.15 1065.42 44642.44 388648.62 1065.68 44642.15 388653.63 1065.20 44641.88 388658.62 1065.02 44641.65 388662.64 1064.65 44641.42 388667.08 1065.37 44640.41 388685.54 1065.28 44639.15 388708.51 1065.30 44638.89 388713.06 1064.68 44638.65 388717.53 1065.02 44637.36 388741.05 1064.98 44634.58 388791.76 1064.68 44634.35 388796.20 1065.40 44633.35 388814.33 1065.29 44632.57 388828.83 1066.11 44631.02 388856.74 1065.03 44629.27 388888.98 1066.08 44629.05 388893.05 1066.00 44628.76 388898.18 1065.65 44627.15 388927.21 1065.23 44626.69 388935.81 1065.63 44625.91 388950.08 1065.68 44623.85 388987.45 1065.49 44619.17 389072.56 1065.17 44616.78 389116.15 1065.61 44616.23 389126.15 1065.28 44615.69 389135.66 1064.85 44613.05 389183.90 1065.18 44612.78 389188.68 1065.08 44612.51 389193.52 1064.72 44613.81 389197.70 1064.88 44617.24 389140.77 1065.35 44619.46 389103.77 1064.99 44622.34 389056.01 1065.07 44623.48 389037.25 1065.88 44624.06 389027.50 1065.60 44626.33 388989.91 1065.98 44627.16 388976.12 1065.76 44628.02 388961.85 1065.52 44631.41 388905.73 1066.02 44632.51 388887.07 1065.29 44632.79 388882.49 1065.41 44633.64 388868.35 1065.14 44636.18 388826.35 1065.76 44638.43 388789.12 1065.76 44639.54 388770.60 1065.23 44640.08 388761.58 1065.08 44640.65 388752.05 1065.21 44641.49 388738.07 1064.66 44642.02 388729.47 1065.61 44642.30 388724.56 1064.65 44643.18 388710.04 1064.81 44645.67 388669.04 1065.72 44645.93 388664.58 1065.29 44646.20 388660.11 1065.17 44646.47 388655.62 1065.11 44646.77 388650.62 1065.39 44647.04 388646.14 1065.39 44647.34 388641.16 1065.49 44648.15 388628.15 1066.55 44648.43 388623.24 1065.53 44649.28 388609.29 1065.87 44649.79 388600.84 1065.92 44650.08 388595.88 1065.61 44650.34 388591.43 1065.26 44651.45 388573.04 1065.33 44653.71 388535.79 1065.67 44654.23 388526.89 1064.52 44654.50 388522.42 1064.64 44654.77 388517.95 1064.80 44655.05 388513.48 1065.26 44655.35 388508.52 1065.26 44655.61 388504.06 1065.01 44655.91 388499.10 1065.08 44656.18 388494.63 1065.12 44656.45 388490.17 1065.17 44656.72 388485.70 1065.23 44656.99 388481.24 1065.33 44657.29 388476.28 1065.36 44657.56 388471.82 1065.26 44658.10 388462.89 1065.12 44658.37 388458.43 1065.23 44658.67 388453.47 1065.34 44658.94 388449.01 1065.36 44659.21 388444.54 1065.31 44659.51 388439.58 1065.37 44659.74 388435.61 1065.09 44660.02 388431.15 1065.45 44660.29 388426.69 1065.33 44660.59 388421.73 1065.39 44660.89 388416.77 1065.38 44661.15 388412.30 1065.38 44661.43 388407.84 1065.38 44661.69 388403.38 1065.38 44661.97 388398.92 1065.38 44662.24 388394.46 1065.38 44662.53 388389.49 1065.36 44662.80 388385.02 1065.33 44663.07 388380.56 1065.28 44663.34 388376.09 1065.13 44663.61 388371.62 1065.05 44663.91 388366.67 1065.43 44664.21 388361.70 1065.38 44664.48 388357.24 1065.50 44664.76 388352.78 1065.61 44665.27 388344.34 1065.69 44665.60 388338.88 1065.84 44665.86 388334.41 1065.68 44666.13 388329.94 1065.68 44666.41 388325.47 1065.61 44666.67 388320.98 1065.32 44666.94 388316.50 1065.39 44667.21 388312.04 1065.36 44667.51 388307.07 1065.50 44667.81 388302.10 1065.43 44668.05 388298.10 1065.14 44668.59 388289.14 1064.95 44668.89 388284.17 1064.97 44676.64 388155.38 1065.34 44680.25 388095.06 1065.01 44680.52 388090.52 1064.92 44684.42 388025.19 1063.91 44685.24 388011.46 1063.72 44685.95 388049.86 1064.56 44684.66 388073.05 1064.30 44684.41 388077.59 1064.27 44682.57 388110.87 1064.59 44682.32 388115.42 1064.86 44678.75 388180.16 1065.51 44677.76 388198.16 1065.58 44672.62 388290.83 1065.17 44672.37 388295.32 1065.35 44672.10 388300.29 1065.32 44671.85 388304.77 1065.36 44671.60 388309.23 1065.40 44671.35 388313.71 1065.44 44671.08 388318.69 1065.55 44670.84 388323.17 1065.70 44670.59 388327.64 1065.67 44670.10 388336.58 1065.69 44669.85 388341.05 1065.77 44669.57 388346.01 1065.88 44669.33 388350.48 1065.75 44669.08 388354.94 1065.69 44668.80 388359.89 1065.52 44668.55 388364.36 1065.42 44668.30 388368.82 1065.15 44668.05 388373.29 1065.22 44667.78 388378.25 1065.29 44667.54 388382.72 1065.36 44667.29 388387.18 1065.40 44666.80 388396.11 1065.43 44666.55 388400.58 1065.44 44666.27 388405.53 1065.43 44666.02 388409.99 1065.43 44665.78 388414.46 1065.42 44665.53 388418.92 1065.41 44665.28 388423.38 1065.40 44665.04 388427.84 1065.38 44664.76 388432.80 1065.27 44664.51 388437.26 1065.07 44664.26 388441.73 1065.21 44664.02 388446.19 1065.30 44663.77 388450.65 1065.29 44663.53 388455.11 1065.42 44663.28 388459.57 1065.06 44663.03 388464.04 1065.01 44662.76 388469.00 1065.26 44662.51 388473.46 1065.22 44662.26 388477.92 1065.24 44661.98 388482.88 1065.20 44661.74 388487.34 1065.17 44661.49 388491.81 1065.13 44661.24 388496.27 1065.11 44660.97 388501.23 1065.07 44660.72 388505.69 1065.06 44660.47 388510.16 1065.05 44660.20 388515.12 1064.96 44659.94 388519.60 1064.40 44659.69 388524.06 1064.27 44659.22 388532.97 1065.49 44658.94 388537.93 1065.50 44658.22 388551.31 1066.11 44655.92 388592.54 1065.47 44655.40 388601.97 1065.67 44653.60 388634.32 1065.27 44653.12 388643.23 1066.14 44652.08 388661.73 1065.07 44651.59 388670.67 1065.49 44651.07 388680.15 1065.46 44650.81 388684.65 1065.22 44650.56 388689.14 1065.22 44649.79 388703.12 1065.35 44648.27 388730.61 1065.31 44645.96 388772.21 1065.13 44643.39 388818.47 1065.04 44639.79 388883.58 1065.40 44636.20 388948.61 1065.68 44633.86 388991.04 1065.85 44632.00 389024.51 1065.46 44630.97 389043.11 1065.28 44630.68 389048.29 1065.17 44629.65 389066.91 1065.20 44629.39 389071.60 1065.09 44629.10 389076.79 1065.06 44628.59 389086.08 1065.29 44625.13 389148.70 1065.27 44623.75 389173.45 1065.04 44623.22 389182.95 1064.98 44622.16 389202.03 1064.70 44621.89 389207.16 1065.32 44623.23 389207.75 1064.83 44625.54 389169.62 1065.34 44626.35 389156.05 1064.94 44626.65 389151.17 1065.60 44626.97 389145.93 1065.59 44632.93 389047.07 1065.66 44635.19 389009.42 1065.78 44637.18 388976.56 1066.00 44638.02 388962.73 1066.10 44638.34 388957.51 1066.72 44638.87 388948.45 1065.96 44639.14 388943.90 1065.72 44642.54 388887.46 1065.75 44652.08 388728.98 1064.83 44652.91 388715.45 1065.16 44655.68 388669.49 1065.33 44656.24 388660.06 1064.93 44656.51 388655.57 1064.98 44656.80 388651.05 1065.52 44657.38 388641.54 1066.27 44657.64 388637.08 1065.82 44657.92 388632.58 1066.26 44658.18 388628.12 1065.83 44658.46 388623.63 1066.02 44660.11 388596.29 1065.82 44660.37 388591.84 1065.45 44660.94 388582.39 1065.70 44661.47 388573.48 1064.89 44662.05 388564.01 1065.72 44662.31 388559.56 1065.14 44663.16 388545.64 1065.75 44663.70 388536.70 1065.77 44664.00 388531.74 1065.73 44664.51 388522.84 1064.46 44664.82 388517.87 1064.64 44665.36 388508.93 1065.14 44665.64 388504.46 1065.07 44665.91 388500.00 1065.10 44666.21 388495.04 1065.11 44666.47 388490.58 1065.13 44666.74 388486.11 1065.14 44667.01 388481.65 1065.15 44667.28 388477.18 1065.17 44667.55 388472.72 1065.18 44667.85 388467.76 1065.08 44668.12 388463.30 1065.29 44668.42 388458.34 1065.28 44668.69 388453.87 1065.24 44668.96 388449.41 1065.26 44669.25 388444.45 1065.27 44669.53 388439.99 1065.29 44669.80 388435.53 1065.31 44670.07 388431.06 1065.36 44670.34 388426.60 1065.42 44670.61 388422.14 1065.45 44670.88 388417.67 1065.48 44671.15 388413.21 1065.49 44671.42 388408.75 1065.50 44671.72 388403.79 1065.50 44671.99 388399.32 1065.50 44672.29 388394.36 1065.50 44672.83 388385.43 1065.46 44673.12 388380.46 1065.44 44673.39 388375.99 1065.42 44673.66 388371.53 1065.43 44673.93 388367.07 1065.47 44674.20 388362.60 1065.52 44674.50 388357.64 1065.62 44675.05 388348.71 1065.80 44675.32 388344.25 1065.90 44675.62 388339.28 1065.83 44675.92 388334.31 1065.87 44676.45 388325.36 1065.66 44676.72 388320.89 1065.66 44676.99 388316.41 1065.41 44677.29 388311.44 1065.48 44677.56 388306.96 1065.43 44677.83 388302.49 1065.39 44678.10 388298.01 1065.36 44678.37 388293.53 1065.31 44678.64 388289.05 1065.27 44678.91 388284.58 1065.22 44679.18 388280.09 1065.16 44680.30 388261.69 1065.57 44681.68 388238.74 1065.25 44681.95 388234.26 1065.25 44682.22 388229.77 1065.26 44690.04 388099.93 1064.49 44691.13 388081.77 1064.32 44691.98 388067.61 1064.06 44694.21 388030.70 1064.11 44695.92 388002.24 1063.83 44697.65 388025.94 1064.52 44696.64 388044.17 1064.51 44692.74 388114.77 1064.64 44688.67 388188.50 1065.23 44688.42 388193.00 1065.23 44687.95 388201.51 1065.25 44686.91 388220.49 1065.55 44685.88 388238.92 1065.21 44685.39 388247.90 1065.25 44685.11 388252.88 1065.24 44683.35 388284.74 1065.23 44683.08 388289.71 1065.29 44682.83 388294.20 1065.34 44682.58 388298.67 1065.38 44682.33 388303.14 1065.42 44682.09 388307.61 1065.47 44681.81 388312.59 1065.52 44681.32 388321.54 1065.74 44681.05 388326.52 1065.92 44680.80 388330.99 1066.09 44680.56 388335.46 1066.03 44680.31 388339.93 1066.08 44679.84 388348.36 1065.83 44679.56 388353.31 1065.74 44679.32 388357.78 1065.68 44679.04 388362.74 1065.60 44678.76 388367.70 1065.55 44678.52 388372.16 1065.52 44678.27 388376.63 1065.53 44678.02 388381.10 1065.48 44677.78 388385.56 1065.63 44677.53 388390.02 1065.56 44677.29 388394.49 1065.56 44677.01 388399.45 1065.56 44676.74 388404.41 1065.56 44676.03 388417.30 1065.53 44675.78 388421.76 1065.50 44675.50 388426.72 1065.46 44675.22 388431.67 1065.40 44674.98 388436.13 1065.35 44674.73 388440.60 1065.31 44674.48 388445.06 1065.27 44674.24 388449.52 1065.24 44673.99 388453.98 1065.22 44673.71 388458.94 1065.20 44673.46 388463.40 1065.17 44672.97 388472.33 1065.13 44672.73 388476.79 1065.12 44672.48 388481.25 1065.12 44672.20 388486.21 1065.11 44671.96 388490.67 1065.11 44671.68 388495.63 1065.11 44671.43 388500.09 1065.08 44671.19 388504.55 1065.21 44670.94 388509.02 1064.96 44670.69 388513.49 1064.56 44670.40 388518.46 1064.27 44670.16 388522.92 1064.67 44669.69 388531.83 1065.45 44669.43 388536.30 1065.22 44668.92 388545.72 1065.54 44668.68 388550.18 1065.74 44667.66 388568.55 1065.66 44666.64 388586.94 1065.36 44665.88 388600.81 1066.03 44664.88 388618.73 1065.56 44664.60 388623.71 1065.58 44664.33 388628.68 1065.68 44663.60 388642.09 1066.03 44663.35 388646.55 1066.25 44663.05 388651.62 1065.02 44662.29 388665.54 1065.47 44660.29 388701.49 1065.01 44659.50 388715.95 1065.36 44657.23 388756.97 1065.57 44654.13 388812.76 1065.14 44652.85 388835.93 1065.17 44649.79 388891.46 1065.87 44649.53 388896.03 1065.77 44648.49 388914.83 1065.70 44647.98 388924.35 1066.58 44644.33 388989.85 1065.74 44643.03 389013.41 1065.98 44642.24 389027.80 1066.07 44633.55 389207.52 1064.71 44633.85 389202.63 1065.18 44644.68 389023.06 1065.73 44646.95 388985.46 1066.28 44651.41 388911.12 1065.27 44652.86 388887.18 1065.83 44655.64 388840.77 1064.89 44656.18 388831.70 1064.75 44656.80 388821.56 1065.24 44660.43 388761.23 1065.24 44664.86 388687.70 1065.09 44665.73 388673.65 1066.13 44665.96 388669.69 1065.69 44666.49 388660.76 1065.11 44666.78 388655.79 1064.89 44667.10 388650.77 1065.50 44668.45 388628.35 1065.71 44668.75 388623.36 1065.87 44669.06 388618.39 1065.88 44669.56 388609.95 1065.58 44669.83 388605.48 1065.44 44670.13 388600.49 1065.64 44670.94 388587.08 1065.52 44674.26 388531.95 1065.71 44674.54 388527.48 1065.98 44674.79 388523.03 1065.09 44675.05 388518.58 1064.56 44675.32 388514.11 1064.59 44675.63 388509.14 1065.08 44675.93 388504.18 1065.05 44676.20 388499.71 1065.11 44676.47 388495.25 1065.10 44676.73 388490.79 1065.10 44677.03 388485.82 1065.10 44677.30 388481.36 1065.10 44677.57 388476.90 1065.10 44677.87 388471.94 1065.11 44678.38 388463.50 1065.15 44678.68 388458.54 1065.18 44678.95 388454.08 1065.22 44679.22 388449.62 1065.25 44679.51 388444.66 1065.30 44679.78 388440.19 1065.34 44680.33 388431.27 1065.44 44680.62 388426.30 1065.49 44680.90 388421.85 1065.53 44681.17 388417.38 1065.56 44681.44 388412.92 1065.58 44681.70 388408.45 1065.60 44681.98 388403.99 1065.60 44682.28 388399.03 1065.59 44682.81 388390.09 1065.49 44683.09 388385.64 1065.92 44683.35 388381.17 1065.76 44683.65 388376.21 1065.59 44683.92 388371.74 1065.60 44684.22 388366.78 1065.65 44684.73 388358.34 1065.75 44685.03 388353.38 1065.81 44685.30 388348.92 1065.86 44685.63 388343.46 1066.00 44686.41 388330.55 1066.16 44686.68 388326.06 1065.83 44686.97 388321.08 1065.53 44687.24 388316.61 1065.61 44687.51 388312.14 1065.52 44687.78 388307.65 1065.47 44688.05 388303.18 1065.41 44688.35 388298.20 1065.36 44688.65 388293.23 1065.31 44688.91 388288.74 1065.26 44689.19 388284.27 1065.20 44689.46 388279.79 1065.32 44691.38 388247.90 1065.14 44695.29 388182.98 1065.09 44697.76 388141.89 1064.96 44700.57 388095.10 1064.64 44706.60 388047.42 1064.53 44705.84 388061.00 1064.02 44704.54 388084.86 1065.21 44698.67 388191.24 1065.27 44695.58 388247.12 1065.20 44693.57 388283.47 1065.12 44693.33 388287.96 1065.22 44693.05 388292.93 1065.28 44692.80 388297.40 1065.33 44692.56 388301.88 1065.38 44692.07 388310.84 1065.50 44691.82 388315.32 1065.55 44691.57 388319.78 1065.54 44691.31 388324.77 1066.04 44691.06 388329.25 1066.11 44690.81 388333.72 1066.11 44690.54 388338.68 1066.24 44690.29 388343.14 1065.97 44690.05 388347.61 1065.93 44689.79 388352.07 1065.84 44689.55 388356.54 1065.95 44689.30 388361.01 1065.86 44689.02 388365.95 1065.70 44688.75 388370.92 1065.65 44688.51 388375.39 1065.64 44688.26 388379.85 1065.55 44688.01 388384.31 1065.57 44687.76 388388.78 1065.57 44687.52 388393.24 1065.50 44687.27 388397.70 1065.61 44687.03 388402.17 1065.62 44686.78 388406.63 1065.62 44686.50 388411.59 1065.60 44686.23 388416.55 1065.58 44685.98 388421.01 1065.56 44685.74 388425.47 1065.52 44685.49 388429.93 1065.48 44685.00 388438.86 1065.40 44684.75 388443.32 1065.35 44684.50 388447.78 1065.31 44684.26 388452.24 1065.26 44684.01 388456.71 1065.21 44683.73 388461.66 1065.16 44683.45 388466.62 1065.13 44683.21 388471.09 1065.11 44682.97 388475.55 1065.10 44682.72 388480.01 1065.10 44682.47 388484.47 1065.10 44682.23 388488.93 1065.10 44681.96 388493.89 1065.11 44681.71 388498.36 1065.18 44681.46 388502.82 1065.22 44681.18 388507.78 1065.11 44680.93 388512.25 1064.64 44680.68 388516.72 1064.63 44680.45 388521.17 1065.22 44680.21 388525.63 1065.73 44679.94 388530.58 1065.76 44679.68 388535.06 1065.42 44679.13 388544.99 1065.24 44678.64 388553.91 1065.42 44677.16 388580.72 1065.48 44676.89 388585.68 1065.74 44676.64 388590.16 1065.48 44676.16 388599.09 1065.92 44675.91 388603.56 1065.98 44675.42 388612.50 1066.00 44675.15 388617.47 1066.14 44674.88 388621.99 1065.35 44674.61 388626.95 1065.64 44674.34 388631.92 1065.68 44673.62 388644.86 1065.62 44673.37 388649.36 1065.45 44673.11 388653.87 1065.04 44672.84 388658.84 1065.21 44672.60 388663.31 1065.38 44672.33 388668.27 1065.68 44672.08 388672.78 1065.42 44671.33 388686.25 1065.42 44670.55 388700.28 1064.77 44670.30 388704.77 1064.79 44669.54 388718.71 1065.34 44668.30 388741.23 1065.35 44668.01 388746.27 1065.03 44667.76 388750.77 1065.12 44667.47 388755.83 1064.62 44665.49 388791.90 1065.23 44662.90 388838.74 1065.14 44662.66 388843.25 1065.34 44661.12 388871.01 1065.60 44657.78 388931.78 1066.43 44653.83 389002.93 1065.92 44650.71 389059.53 1066.33 44649.91 389073.67 1065.57 44649.39 389082.99 1065.63 44643.78 389184.43 1065.72 44643.23 389194.11 1065.00 44645.12 389188.67 1065.20 44647.73 389145.93 1065.79 44647.99 389141.37 1065.11 44649.42 389117.82 1065.20 44650.62 389098.35 1066.05 44651.19 389088.97 1066.13 44653.18 389055.87 1065.77 44653.74 389046.55 1065.82 44655.75 389013.42 1066.56 44655.97 389009.48 1065.67 44657.45 388985.18 1066.64 44658.86 388961.68 1066.39 44660.00 388942.78 1066.50 44661.40 388919.45 1065.88 44662.49 388901.22 1065.49 44662.79 388896.55 1066.17 44663.05 388892.02 1065.92 44665.86 388845.11 1064.77 44666.16 388840.05 1064.85 44666.71 388831.00 1064.59 44667.84 388812.32 1064.83 44670.09 388775.04 1065.46 44670.64 388766.00 1065.51 44672.01 388743.43 1065.67 44673.43 388719.90 1065.76 44673.97 388710.88 1065.90 44675.63 388683.43 1065.80 44676.47 388669.46 1065.78 44676.74 388664.97 1065.84 44677.02 388660.05 1064.93 44677.30 388655.52 1065.48 44677.58 388651.02 1065.78 44677.84 388646.55 1065.54 44678.15 388641.56 1065.71 44678.42 388637.09 1065.55 44678.69 388632.60 1065.63 44678.96 388628.12 1065.59 44679.22 388623.67 1065.10 44679.50 388619.15 1065.85 44679.82 388614.14 1066.53 44680.64 388600.26 1065.66 44681.17 388591.33 1065.39 44681.44 388586.86 1065.21 44683.40 388554.55 1065.91 44683.66 388550.09 1065.50 44683.94 388545.62 1065.74 44684.48 388536.67 1066.17 44684.78 388531.72 1065.83 44685.05 388527.25 1065.84 44685.59 388517.85 1064.60 44685.86 388513.38 1064.48 44686.41 388504.44 1065.19 44686.71 388499.48 1065.11 44686.98 388495.01 1065.14 44687.24 388490.55 1065.11 44687.52 388486.08 1065.11 44687.78 388481.62 1065.11 44688.05 388477.16 1065.11 44688.35 388472.19 1065.12 44688.62 388467.73 1065.15 44688.89 388463.26 1065.18 44689.19 388458.31 1065.22 44689.46 388453.84 1065.28 44689.73 388449.38 1065.33 44690.00 388444.91 1065.38 44690.30 388439.95 1065.43 44690.85 388431.03 1065.51 44691.11 388426.56 1065.54 44691.38 388422.10 1065.56 44691.65 388417.64 1065.58 44691.92 388413.18 1065.59 44692.22 388408.21 1065.62 44692.49 388403.75 1065.63 44692.76 388399.29 1065.62 44693.03 388394.82 1065.61 44693.33 388389.86 1065.60 44693.60 388385.39 1065.60 44693.87 388380.93 1065.61 44694.16 388375.96 1065.63 44694.44 388371.50 1065.65 44694.70 388367.03 1065.70 44694.98 388362.57 1065.80 44695.25 388358.11 1066.08 44695.55 388353.14 1066.08 44695.82 388348.67 1065.98 44696.09 388344.21 1066.17 44696.36 388339.74 1066.25 44696.66 388334.78 1066.25 44696.93 388330.30 1066.15 44697.23 388325.34 1066.16 44697.49 388320.84 1065.68 44697.75 388316.36 1065.46 44698.05 388311.39 1065.54 44698.33 388306.91 1065.45 44698.59 388302.43 1065.37 44698.86 388297.95 1065.30 44699.40 388288.99 1065.19 44699.67 388284.50 1065.14 44700.51 388270.57 1065.20 44701.87 388248.16 1065.23 44707.41 388156.19 1065.12 44707.71 388151.18 1065.09 44711.89 388081.75 1064.82 44712.16 388077.14 1064.28 44713.86 388048.81 1063.97 44718.22 388022.17 1063.89 44717.97 388026.76 1064.04 44716.36 388055.61 1064.07 44713.82 388101.58 1064.77 44709.43 388180.88 1065.18 44707.93 388207.89 1065.29 44707.43 388216.88 1065.29 44705.08 388259.24 1065.22 44701.80 388318.46 1065.81 44701.53 388323.43 1065.95 44701.28 388327.91 1066.04 44700.79 388336.85 1066.16 44700.54 388341.32 1066.15 44700.29 388345.77 1065.85 44700.01 388350.74 1065.83 44699.76 388355.21 1065.94 44699.51 388359.67 1065.75 44699.24 388364.63 1065.76 44698.99 388369.09 1065.63 44698.71 388374.05 1065.60 44698.46 388378.51 1065.59 44698.18 388383.47 1065.60 44697.94 388387.94 1065.61 44697.44 388396.87 1065.62 44696.73 388409.76 1065.60 44696.45 388414.72 1065.59 44696.20 388419.18 1065.41 44695.96 388423.64 1065.66 44695.68 388428.60 1065.61 44695.43 388433.06 1065.54 44695.16 388438.02 1065.49 44694.91 388442.48 1065.49 44694.66 388446.94 1065.38 44694.41 388451.41 1065.24 44694.13 388456.36 1065.24 44693.89 388460.82 1065.25 44693.64 388465.29 1065.06 44693.39 388469.75 1065.15 44693.14 388474.21 1065.13 44692.90 388478.67 1065.12 44692.65 388483.14 1065.12 44692.40 388487.60 1065.11 44691.91 388496.53 1065.13 44691.63 388501.48 1065.20 44691.35 388506.45 1064.90 44691.09 388510.93 1064.23 44690.84 388515.39 1064.42 44690.35 388524.79 1065.68 44690.09 388529.25 1065.45 44689.82 388534.22 1065.46 44689.11 388547.11 1065.72 44688.57 388556.56 1065.09 44687.03 388584.36 1065.32 44686.78 388588.83 1065.30 44686.54 388593.29 1065.67 44686.26 388598.28 1065.33 44685.55 388611.62 1066.68 44685.29 388616.12 1066.24 44685.03 388620.61 1065.97 44684.50 388630.08 1065.71 44684.00 388639.05 1065.43 44683.76 388643.50 1065.95 44682.97 388657.51 1064.93 44682.70 388662.47 1065.29 44682.45 388666.96 1065.32 44682.21 388671.41 1065.72 44681.95 388675.94 1065.21 44681.71 388680.40 1065.59 44680.43 388703.37 1065.43 44680.19 388707.83 1065.89 44678.90 388730.86 1065.57 44677.58 388754.45 1064.85 44676.07 388781.98 1065.45 44675.56 388791.05 1065.18 44674.53 388809.61 1065.55 44674.02 388818.71 1065.29 44670.96 388874.17 1065.83 44670.69 388878.80 1065.31 44667.09 388944.12 1066.70 44666.81 388948.81 1066.03 44664.42 388991.81 1065.80 44663.40 389010.25 1066.05 44662.83 389020.51 1066.13 44660.22 389067.46 1066.26 44659.92 389072.76 1065.68 44658.86 389091.90 1065.96 44657.25 389120.70 1065.30 44654.06 389178.21 1065.95 44654.09 389202.44 1065.65 44657.50 389146.07 1065.79 44662.66 389060.65 1065.87 44663.80 389041.98 1066.14 44664.35 389032.72 1066.01 44666.66 388994.60 1066.32 44669.23 388952.13 1066.34 44670.59 388929.64 1066.68 44671.46 388915.04 1065.71 44672.59 388896.27 1065.58 44673.14 388887.15 1065.48 44675.36 388850.27 1065.02 44675.63 388845.72 1065.03 44675.92 388841.12 1065.47 44676.21 388836.15 1064.87 44681.27 388752.60 1065.48 44682.91 388725.55 1065.55 44683.53 388715.08 1065.26 44683.80 388710.59 1065.16 44684.90 388692.58 1065.43 44686.29 388669.61 1065.73 44686.83 388660.66 1065.38 44687.12 388655.69 1065.12 44687.42 388650.70 1065.18 44688.25 388637.21 1065.87 44688.48 388633.26 1065.33 44688.82 388627.77 1065.52 44689.10 388623.28 1065.81 44689.36 388618.81 1065.61 44689.64 388614.30 1066.19 44690.44 388600.91 1065.57 44690.71 388596.44 1065.41 44691.03 388590.99 1065.02 44691.28 388587.00 1065.29 44691.55 388582.54 1064.99 44691.82 388578.06 1065.13 44692.70 388563.65 1065.37 44692.97 388559.18 1065.33 44693.78 388545.77 1065.14 44694.90 388527.39 1065.66 44695.17 388522.93 1065.56 44695.71 388513.53 1064.23 44696.01 388508.57 1064.10 44696.30 388504.09 1064.81 44696.58 388499.62 1065.19 44696.85 388495.15 1065.19 44697.12 388490.69 1065.10 44697.41 388485.73 1065.11 44697.69 388481.26 1065.11 44697.95 388476.80 1065.14 44698.23 388472.33 1065.15 44698.50 388467.87 1065.19 44698.77 388463.40 1065.14 44699.08 388458.44 1065.59 44699.38 388453.48 1065.49 44699.61 388449.51 1065.16 44699.89 388445.05 1065.44 44700.16 388440.59 1065.42 44700.46 388435.63 1065.52 44700.76 388430.67 1065.55 44701.04 388426.21 1065.88 44701.27 388422.24 1065.53 44701.81 388413.31 1065.57 44702.11 388408.35 1065.59 44702.42 388403.39 1065.60 44702.69 388398.92 1065.60 44702.96 388394.46 1065.59 44703.23 388389.99 1065.58 44703.50 388385.52 1065.56 44703.80 388380.56 1065.53 44704.07 388376.09 1065.50 44704.34 388371.62 1065.48 44704.62 388367.16 1065.64 44704.91 388362.20 1065.56 44705.19 388357.73 1065.64 44705.49 388352.76 1065.70 44705.76 388348.30 1065.68 44706.03 388343.84 1065.94 44706.57 388334.90 1066.03 44706.85 388330.42 1065.83 44707.39 388321.47 1065.70 44707.65 388316.99 1065.62 44707.95 388312.02 1065.53 44708.26 388307.05 1065.57 44708.52 388302.57 1065.41 44708.82 388297.57 1065.08 44709.33 388289.11 1065.15 44712.69 388233.83 1065.31 44713.78 388215.85 1065.25 44714.63 388201.87 1065.24 44717.14 388160.32 1065.16 44722.16 388077.27 1064.32 44722.46 388072.21 1064.19 44725.27 388025.57 1063.52 44724.14 388104.71 1064.80 44721.28 388156.44 1065.12 44719.27 388193.00 1065.17 44718.80 388201.48 1065.24 44718.49 388206.98 1065.28 44718.25 388211.48 1065.29 44718.00 388215.98 1065.29 44716.23 388247.89 1065.25 44714.44 388280.22 1064.93 44714.19 388284.71 1065.13 44713.92 388289.68 1064.98 44713.67 388294.17 1065.32 44713.39 388299.13 1064.98 44712.90 388308.09 1065.31 44712.41 388317.05 1065.57 44712.17 388321.54 1065.64 44711.89 388326.49 1065.68 44711.65 388330.97 1065.75 44711.40 388335.44 1065.83 44711.15 388339.91 1065.91 44710.91 388344.37 1065.74 44710.63 388349.33 1065.64 44710.38 388353.80 1065.56 44710.13 388358.26 1065.54 44709.91 388362.22 1065.28 44709.63 388367.18 1065.16 44709.39 388371.65 1065.26 44709.11 388376.62 1065.29 44708.84 388381.58 1065.48 44708.60 388386.04 1065.51 44708.35 388390.51 1065.51 44707.86 388399.44 1065.53 44707.58 388404.40 1065.57 44707.34 388408.86 1065.55 44707.09 388413.32 1065.56 44706.84 388417.78 1065.57 44706.38 388426.21 1065.60 44706.10 388431.17 1065.50 44705.83 388436.13 1065.49 44705.58 388440.59 1065.50 44705.34 388445.05 1065.75 44705.09 388449.51 1065.70 44704.84 388453.97 1065.60 44704.60 388458.43 1065.47 44704.29 388463.89 1065.29 44703.82 388472.32 1065.18 44703.57 388476.78 1065.15 44703.33 388481.24 1065.01 44703.05 388486.20 1064.99 44702.78 388491.16 1065.35 44702.31 388499.59 1065.08 44702.06 388504.06 1064.72 44701.78 388509.03 1064.29 44701.54 388513.48 1064.87 44701.28 388518.43 1065.63 44701.03 388522.90 1065.27 44700.01 388541.25 1065.38 44699.76 388545.73 1065.05 44699.23 388555.17 1064.75 44699.02 388559.12 1065.51 44698.75 388564.08 1065.56 44698.47 388569.05 1065.66 44698.00 388577.50 1065.41 44697.71 388582.47 1065.17 44696.18 388610.28 1065.72 44695.93 388614.75 1065.83 44695.47 388623.19 1066.15 44694.91 388633.15 1065.89 44694.65 388637.65 1065.65 44693.89 388651.13 1065.12 44693.37 388660.59 1065.22 44692.88 388669.55 1065.41 44692.62 388674.05 1065.19 44691.85 388687.99 1065.62 44690.07 388719.97 1065.52 44688.76 388743.48 1065.45 44687.24 388770.60 1065.01 44686.44 388785.15 1065.12 44686.19 388789.63 1065.50 44685.43 388803.27 1064.97 44685.19 388807.74 1065.48 44684.39 388821.91 1064.86 44684.14 388826.43 1064.98 44682.84 388849.64 1065.01 44678.45 388929.06 1066.23 44677.65 388943.31 1066.28 44676.89 388957.09 1066.28 44674.79 388994.56 1065.67 44673.97 389009.39 1065.96 44672.14 389042.31 1066.21 44671.87 389047.02 1065.87 44671.09 389061.02 1065.69 44669.51 389089.51 1065.83 44669.22 389094.66 1066.02 44668.40 389109.34 1065.58 44663.58 389195.87 1065.67 44663.00 389206.02 1065.27 44665.36 389187.97 1065.49 44669.03 389126.96 1065.89 44669.88 389112.85 1065.97 44670.44 389103.49 1065.88 44671.03 389093.65 1065.68 44672.19 389074.40 1065.89 44672.73 389065.54 1066.12 44678.10 388976.01 1065.91 44678.39 388971.33 1066.30 44680.09 388943.15 1066.86 44681.51 388919.34 1066.13 44682.05 388910.27 1065.62 44684.83 388863.71 1065.06 44686.50 388835.94 1064.98 44687.92 388812.63 1066.00 44689.05 388793.61 1065.13 44689.63 388784.03 1065.44 44690.15 388775.07 1064.73 44691.25 388756.96 1065.12 44693.47 388719.92 1064.98 44695.40 388687.92 1065.21 44696.25 388673.93 1065.53 44696.52 388669.42 1065.75 44697.35 388655.51 1065.21 44697.92 388646.03 1065.29 44698.75 388632.54 1066.17 44699.56 388619.09 1066.43 44700.39 388605.19 1066.00 44701.47 388586.85 1064.90 44702.28 388573.42 1065.27 44702.85 388563.98 1065.16 44703.13 388559.50 1065.55 44703.43 388554.53 1065.63 44703.70 388549.60 1064.68 44703.98 388545.12 1064.90 44704.29 388540.14 1065.50 44705.35 388522.28 1065.09 44705.63 388517.81 1065.73 44705.89 388513.36 1065.09 44706.15 388508.90 1064.38 44706.42 388504.43 1064.82 44706.70 388499.96 1065.04 44706.97 388495.49 1065.14 44707.27 388490.53 1065.27 44707.54 388486.06 1065.32 44707.83 388481.11 1065.16 44708.10 388476.65 1065.17 44708.40 388471.68 1065.22 44708.67 388467.22 1065.20 44708.93 388462.76 1065.25 44709.21 388458.29 1065.40 44710.59 388435.49 1066.18 44710.85 388431.02 1065.56 44711.11 388426.56 1065.47 44711.38 388422.09 1065.58 44711.65 388417.63 1065.55 44711.92 388413.16 1065.52 44712.22 388408.21 1065.50 44712.49 388403.74 1065.61 44712.79 388398.78 1065.70 44713.06 388394.32 1065.75 44713.32 388389.85 1065.62 44713.59 388385.38 1065.49 44713.89 388380.42 1065.41 44714.19 388375.46 1065.55 44714.42 388371.48 1065.23 44714.69 388367.01 1065.17 44714.99 388362.05 1065.32 44715.25 388357.58 1065.38 44715.53 388353.13 1065.47 44715.80 388348.65 1065.52 44716.07 388344.19 1065.57 44716.34 388339.73 1065.61 44716.60 388335.25 1065.62 44716.90 388330.28 1065.60 44717.17 388325.81 1065.59 44717.47 388320.84 1065.57 44717.74 388316.37 1065.53 44718.00 388311.89 1065.49 44718.28 388307.42 1065.67 44718.57 388302.45 1065.69 44718.84 388297.95 1065.17 44719.11 388293.50 1065.58 44719.38 388289.00 1065.28 44719.67 388284.02 1065.24 44721.02 388261.61 1065.13 44725.45 388187.75 1065.18 44726.27 388174.26 1065.21 44726.84 388164.75 1065.38 44732.94 388063.03 1064.24 44735.78 388015.81 1063.41 44736.06 388011.29 1063.70 44736.34 388006.72 1063.77 44737.35 388047.63 1064.79 44736.81 388057.18 1064.39 44735.54 388080.42 1064.54 44732.47 388136.32 1065.17 44731.45 388154.86 1065.08 44730.96 388163.92 1065.48 44728.43 388209.91 1065.42 44726.12 388251.80 1065.27 44725.62 388260.75 1065.17 44724.37 388283.66 1065.37 44724.12 388288.13 1065.31 44723.88 388292.61 1065.35 44723.63 388297.07 1065.04 44723.39 388301.57 1065.59 44723.14 388306.04 1065.49 44722.87 388311.01 1065.48 44722.62 388315.49 1065.49 44722.38 388319.96 1065.50 44722.13 388324.42 1065.50 44721.86 388329.39 1065.50 44721.61 388333.86 1065.49 44721.36 388338.32 1065.46 44721.09 388343.30 1065.45 44720.84 388347.76 1065.41 44720.60 388352.23 1065.36 44720.35 388356.69 1065.31 44720.10 388361.16 1065.20 44719.83 388366.11 1064.91 44719.58 388370.58 1064.98 44719.31 388375.55 1065.30 44719.07 388380.02 1065.41 44718.82 388384.48 1065.39 44718.58 388388.95 1065.42 44718.33 388393.41 1065.30 44718.09 388397.87 1065.27 44717.84 388402.34 1065.32 44717.57 388407.30 1065.30 44717.32 388411.76 1065.43 44717.08 388416.23 1065.51 44716.84 388420.69 1065.55 44716.56 388425.65 1065.58 44716.32 388430.11 1065.64 44714.85 388456.88 1065.71 44714.57 388461.84 1065.23 44714.32 388466.30 1065.01 44714.05 388471.26 1065.11 44713.80 388475.72 1065.19 44713.56 388480.18 1065.18 44713.31 388484.65 1065.16 44713.04 388489.61 1065.10 44712.79 388494.07 1065.05 44712.52 388499.03 1064.88 44712.27 388503.49 1064.85 44712.01 388507.97 1064.41 44711.79 388512.41 1065.54 44711.55 388516.88 1065.43 44711.30 388521.34 1065.47 44711.05 388525.81 1065.38 44709.49 388554.09 1065.24 44709.24 388558.57 1065.14 44708.73 388568.00 1065.19 44708.49 388572.46 1065.34 44708.24 388576.93 1065.39 44708.00 388581.40 1065.49 44706.99 388599.78 1065.44 44706.74 388604.25 1065.60 44705.97 388618.19 1065.24 44705.73 388622.63 1065.79 44705.49 388627.10 1065.95 44704.75 388640.54 1065.83 44704.25 388649.55 1065.18 44703.97 388654.54 1065.06 44703.73 388659.01 1065.24 44703.00 388672.43 1065.73 44702.19 388686.92 1065.41 44701.94 388691.44 1065.12 44701.69 388695.92 1065.19 44700.97 388709.36 1065.79 44697.66 388769.44 1065.61 44696.38 388792.57 1065.25 44693.81 388839.38 1065.38 44693.34 388847.93 1065.60 44692.56 388862.12 1065.31 44691.78 388876.26 1065.44 44690.74 388895.04 1065.26 44690.01 388908.67 1065.78 44689.50 388917.80 1065.83 44687.43 388955.49 1065.92 44686.39 388974.37 1066.09 44684.03 389017.40 1066.36 44683.01 389035.92 1066.43 44682.19 389050.46 1066.03 44676.04 389161.05 1065.25 44674.96 389180.54 1065.18 44674.13 389195.35 1064.99 44673.87 389200.09 1065.10 44678.15 389150.51 1065.07 44681.28 389098.57 1066.04 44682.42 389079.75 1066.55 44686.65 389009.06 1066.30 44686.89 389004.99 1066.09 44687.47 388995.23 1066.12 44689.75 388957.31 1066.38 44692.25 388915.57 1066.11 44693.08 388901.45 1065.43 44694.79 388873.02 1065.71 44695.89 388854.78 1065.89 44697.84 388822.04 1065.48 44698.14 388817.03 1065.25 44698.70 388807.50 1064.93 44699.79 388789.40 1064.83 44701.45 388761.75 1065.09 44702.57 388743.19 1065.35 44703.38 388729.66 1065.41 44703.95 388720.16 1065.36 44704.26 388715.14 1065.60 44705.33 388697.16 1065.48 44705.63 388692.17 1065.46 44706.44 388678.69 1065.53 44707.00 388669.22 1065.41 44708.37 388646.31 1065.18 44708.92 388637.32 1065.45 44709.20 388632.81 1065.98 44709.45 388628.38 1065.22 44711.92 388587.11 1064.85 44712.19 388582.62 1065.20 44712.49 388577.66 1065.09 44712.76 388573.17 1065.46 44713.03 388568.70 1065.41 44713.33 388563.73 1065.58 44713.89 388554.31 1065.20 44714.16 388549.82 1065.67 44715.00 388535.92 1065.58 44715.77 388523.02 1065.47 44716.06 388518.06 1065.49 44716.62 388508.65 1064.77 44716.91 388503.69 1064.62 44717.19 388499.22 1065.10 44717.45 388494.75 1064.94 44717.99 388485.82 1065.11 44718.26 388481.35 1065.16 44718.53 388476.89 1065.19 44718.80 388472.43 1065.33 44719.06 388467.96 1065.24 44719.36 388463.00 1065.22 44719.63 388458.54 1065.25 44721.80 388422.34 1065.55 44722.10 388417.37 1065.48 44722.37 388412.91 1065.44 44722.63 388408.44 1065.28 44722.93 388403.48 1065.26 44723.20 388399.01 1065.24 44723.49 388394.05 1065.24 44724.00 388385.62 1065.30 44724.30 388380.66 1065.32 44724.56 388376.19 1065.18 44724.83 388371.71 1065.07 44725.09 388367.24 1064.97 44725.36 388362.78 1065.11 44725.66 388357.81 1065.17 44725.93 388353.35 1065.29 44726.23 388348.39 1065.37 44726.50 388343.91 1065.21 44726.77 388339.44 1065.32 44727.03 388334.97 1065.27 44727.30 388330.50 1065.40 44727.57 388326.03 1065.43 44727.84 388321.56 1065.46 44728.14 388316.60 1065.49 44728.40 388312.11 1065.34 44728.67 388307.64 1065.31 44728.95 388303.18 1065.53 44729.27 388297.69 1065.27 44729.53 388293.20 1065.05 44729.81 388288.75 1065.25 44730.88 388270.82 1065.20 44731.15 388266.34 1065.21 44731.44 388261.35 1065.21 44731.98 388252.38 1065.29 44744.95 388035.42 1064.24 44745.83 388020.68 1063.92 44746.09 388015.99 1063.14 44748.08 388032.05 1063.69 44747.57 388041.21 1063.96 44744.46 388097.81 1064.50 44744.25 388101.87 1064.61 44742.48 388134.08 1065.01 44741.68 388148.63 1065.22 44738.65 388203.70 1065.57 44733.60 388295.35 1065.27 44733.32 388300.34 1065.31 44733.05 388305.30 1065.22 44732.80 388309.77 1065.09 44732.56 388314.27 1065.52 44732.32 388318.73 1065.44 44732.07 388323.20 1065.49 44731.79 388328.17 1065.43 44731.54 388332.63 1065.16 44731.05 388341.57 1065.03 44730.78 388346.54 1065.30 44730.53 388351.00 1065.00 44730.29 388355.47 1065.14 44730.08 388359.45 1065.47 44729.79 388364.40 1064.85 44729.55 388368.87 1064.98 44729.27 388373.83 1065.13 44728.79 388382.76 1065.06 44728.51 388387.72 1064.91 44728.26 388392.19 1064.85 44728.02 388396.66 1065.15 44727.78 388401.12 1065.29 44727.53 388405.59 1065.34 44727.26 388410.55 1065.40 44727.02 388415.01 1065.53 44726.78 388419.48 1065.57 44726.52 388423.94 1065.39 44724.75 388456.16 1065.37 44724.50 388460.63 1065.34 44724.26 388465.09 1065.28 44724.01 388469.55 1065.25 44723.77 388474.01 1065.21 44723.49 388478.97 1065.17 44723.03 388487.40 1065.05 44722.76 388492.36 1064.97 44722.50 388496.83 1064.63 44722.23 388501.79 1064.68 44721.98 388506.26 1064.36 44721.51 388515.17 1065.71 44721.24 388520.12 1065.73 44719.70 388547.92 1065.31 44719.25 388556.34 1065.82 44718.96 388561.33 1065.15 44718.71 388566.26 1066.03 44718.45 388570.75 1065.55 44718.20 388575.23 1065.27 44717.98 388579.22 1065.01 44717.72 388584.15 1065.66 44717.43 388589.14 1065.17 44715.43 388625.45 1065.01 44714.68 388639.36 1065.41 44714.42 388643.86 1065.11 44714.17 388648.36 1064.88 44711.42 388698.68 1065.50 44710.89 388708.18 1065.33 44710.60 388713.21 1064.92 44707.37 388772.24 1065.60 44703.23 388847.28 1065.12 44702.49 388860.88 1065.41 44700.22 388902.36 1065.83 44698.90 388926.28 1065.61 44697.65 388949.18 1065.81 44697.11 388958.89 1065.68 44696.61 388968.07 1065.84 44695.83 388982.31 1066.33 44694.81 389000.83 1065.93 44693.24 389029.52 1066.59 44692.44 389043.94 1066.57 44691.16 389067.28 1066.22 44689.55 389096.36 1066.09 44687.17 389139.38 1065.07 44685.85 389163.40 1065.52 44683.43 389207.58 1065.92 44687.09 389169.69 1065.11 44688.52 389146.02 1065.24 44689.41 389131.25 1065.72 44691.38 389098.75 1066.44 44691.99 389088.43 1066.09 44692.27 389083.74 1066.17 44695.91 389023.23 1066.25 44698.21 388984.75 1066.02 44700.99 388938.29 1065.77 44702.09 388920.00 1065.46 44702.70 388909.80 1065.67 44704.34 388882.45 1065.35 44709.65 388794.08 1065.77 44710.53 388779.50 1065.88 44711.64 388760.94 1065.77 44712.44 388747.45 1065.33 44714.96 388705.42 1065.37 44716.84 388673.99 1065.12 44717.12 388669.50 1065.07 44718.80 388641.57 1065.37 44720.14 388619.16 1065.52 44721.55 388595.77 1065.89 44721.81 388591.31 1065.48 44722.11 388586.34 1065.48 44722.37 388581.89 1065.11 44722.68 388576.90 1065.56 44722.95 388572.43 1065.40 44723.19 388568.44 1065.86 44723.45 388563.99 1065.40 44723.72 388559.52 1065.53 44724.03 388554.54 1065.91 44724.31 388549.60 1065.12 44724.58 388545.14 1064.91 44725.12 388536.18 1065.53 44725.97 388522.28 1065.86 44726.25 388517.32 1065.45 44727.03 388503.95 1064.20 44727.32 388499.47 1064.94 44727.58 388495.01 1064.82 44727.86 388490.54 1064.94 44728.12 388486.08 1065.03 44728.45 388480.62 1065.13 44728.72 388476.15 1065.19 44728.98 388471.69 1065.22 44729.26 388467.22 1065.27 44729.52 388462.76 1065.33 44729.79 388458.30 1065.40 44730.07 388453.83 1065.54 44731.44 388431.02 1066.00 44732.00 388421.59 1065.54 44732.30 388416.63 1065.43 44732.80 388408.20 1065.42 44733.10 388403.24 1065.31 44733.37 388398.77 1065.46 44733.66 388393.81 1065.26 44734.20 388384.88 1065.23 44734.70 388376.44 1065.15 44735.00 388371.48 1065.25 44735.30 388366.51 1065.30 44735.57 388362.05 1065.34 44736.11 388353.12 1065.57 44736.37 388348.64 1065.28 44736.67 388343.67 1065.36 44736.94 388339.20 1065.27 44737.24 388334.24 1065.39 44737.51 388329.77 1065.50 44738.02 388321.33 1065.64 44738.31 388316.36 1065.58 44738.61 388311.38 1065.59 44738.88 388306.90 1065.42 44739.14 388302.42 1065.36 44739.41 388297.94 1065.32 44739.68 388293.46 1065.28 44739.95 388289.00 1065.26 44741.33 388266.10 1065.29 44741.89 388256.62 1065.30 44742.46 388247.16 1065.43 44745.19 388201.76 1065.40 44746.83 388174.19 1064.98 44755.14 388035.09 1063.72 44756.94 388058.83 1064.37 44756.69 388063.34 1064.09 44756.45 388067.95 1064.63 44755.91 388077.47 1064.14 44749.79 388189.09 1065.35 44748.80 388207.09 1065.50 44747.29 388234.55 1065.54 44745.75 388262.43 1065.33 44745.51 388266.92 1065.34 44745.01 388275.87 1065.27 44744.77 388280.36 1065.26 44744.52 388284.83 1065.27 44744.27 388289.31 1065.28 44744.00 388294.28 1065.31 44743.75 388298.76 1065.35 44743.48 388303.73 1065.41 44743.23 388308.21 1065.47 44742.96 388313.20 1065.66 44742.71 388317.66 1065.41 44742.47 388322.15 1065.82 44742.22 388326.60 1065.49 44741.73 388335.55 1065.43 44741.46 388340.51 1065.40 44741.21 388344.98 1065.36 44740.96 388349.45 1065.43 44740.72 388353.92 1065.40 44740.47 388358.38 1065.29 44740.20 388363.34 1065.12 44739.95 388367.81 1065.22 44739.70 388372.28 1065.19 44739.43 388377.24 1065.18 44739.18 388381.71 1065.17 44738.94 388386.17 1065.19 44738.69 388390.64 1065.21 44738.42 388395.60 1065.25 44738.18 388400.07 1065.27 44737.90 388405.03 1065.23 44737.66 388409.49 1065.39 44737.42 388413.96 1065.26 44737.17 388418.42 1065.46 44736.93 388422.89 1065.74 44735.46 388449.67 1065.84 44735.21 388454.13 1065.41 44734.93 388459.09 1065.40 44734.69 388463.55 1065.31 44734.45 388468.01 1065.25 44734.17 388472.97 1065.20 44733.92 388477.44 1065.16 44733.43 388486.36 1065.02 44733.15 388491.33 1064.79 44732.88 388496.29 1064.76 44732.62 388500.76 1064.21 44732.40 388505.21 1065.30 44732.13 388510.16 1065.59 44730.66 388536.95 1065.77 44730.13 388546.41 1064.87 44729.89 388550.87 1065.15 44729.65 388555.33 1065.34 44729.41 388559.79 1065.62 44728.90 388569.21 1065.99 44728.64 388573.70 1065.48 44728.39 388578.18 1065.17 44728.14 388582.65 1065.27 44727.90 388587.12 1065.44 44727.67 388591.57 1065.84 44727.37 388596.58 1065.07 44726.35 388615.44 1065.63 44725.85 388624.41 1065.48 44724.58 388647.35 1064.78 44724.34 388651.81 1065.15 44723.87 388660.73 1065.91 44723.58 388665.75 1065.41 44723.34 388670.23 1065.51 44721.85 388697.60 1066.40 44717.55 388775.73 1065.82 44717.29 388780.31 1065.30 44716.28 388798.85 1065.77 44715.76 388808.02 1064.82 44713.70 388845.74 1065.46 44710.37 388906.48 1065.64 44710.12 388911.05 1065.69 44707.55 388957.86 1065.99 44707.03 388967.14 1065.53 44705.47 388995.74 1066.04 44705.22 389000.35 1066.07 44704.71 389009.61 1065.96 44704.47 389014.16 1066.37 44702.40 389051.83 1066.17 44701.61 389066.27 1066.40 44700.57 389085.01 1066.03 44696.04 389167.24 1065.17 44693.89 389206.28 1065.16 44697.04 389173.95 1065.55 44698.13 389155.22 1064.75 44698.98 389141.00 1065.02 44699.83 389126.81 1065.26 44700.10 389122.12 1065.25 44700.36 389117.88 1065.52 44701.51 389098.52 1065.94 44703.48 389065.27 1065.99 44704.87 389041.90 1066.40 44708.17 388985.99 1065.75 44710.14 388952.67 1066.15 44712.07 388920.14 1065.59 44723.46 388729.53 1065.33 44724.29 388715.54 1065.15 44724.83 388706.53 1065.21 44727.31 388665.10 1065.13 44727.84 388656.12 1065.21 44728.95 388637.66 1065.59 44729.80 388623.69 1065.99 44730.89 388605.30 1065.83 44731.44 388595.88 1065.09 44731.72 388591.39 1065.43 44732.51 388577.98 1065.22 44733.10 388568.50 1066.15 44733.38 388563.57 1065.27 44733.64 388559.10 1064.97 44735.01 388536.25 1065.32 44736.37 388513.41 1065.45 44736.65 388508.94 1065.85 44736.94 388503.98 1065.56 44737.19 388499.53 1064.41 44737.46 388495.06 1064.84 44737.76 388490.09 1064.98 44738.03 388485.63 1065.05 44738.56 388476.69 1065.16 44738.83 388472.23 1065.20 44739.10 388467.76 1065.24 44739.64 388458.83 1065.41 44739.90 388454.37 1065.44 44740.21 388449.41 1065.96 44740.48 388444.95 1066.14 44741.84 388422.13 1066.30 44742.10 388417.66 1065.37 44742.36 388413.19 1065.30 44742.63 388408.72 1065.37 44742.89 388404.26 1065.28 44743.19 388399.29 1065.23 44743.46 388394.82 1065.20 44743.72 388390.36 1065.17 44744.02 388385.39 1065.17 44744.28 388380.92 1065.17 44744.55 388376.45 1065.18 44744.82 388371.99 1065.19 44745.12 388367.03 1065.22 44745.38 388362.55 1065.24 44745.68 388357.59 1065.28 44745.95 388353.12 1065.32 44746.21 388348.65 1065.35 44746.51 388343.68 1065.39 44747.02 388335.24 1065.48 44747.32 388330.27 1065.51 44747.58 388325.81 1065.56 44747.85 388321.33 1065.53 44748.15 388316.37 1065.73 44748.42 388311.89 1065.62 44748.71 388306.91 1065.48 44748.97 388302.42 1065.43 44749.27 388297.44 1065.37 44749.54 388292.98 1065.33 44752.22 388248.15 1065.54 44752.49 388243.67 1065.57 44759.92 388118.98 1065.00 44761.03 388100.33 1064.65 44761.86 388086.20 1064.64 44762.94 388067.97 1064.14 44764.63 388039.62 1063.99 44766.86 388001.96 1063.28 44770.18 388001.11 1063.56 44764.41 388108.44 1064.76 44760.68 388177.74 1065.73 44758.67 388214.71 1065.54 44757.15 388242.64 1065.56 44756.66 388251.60 1065.45 44756.42 388256.10 1065.66 44754.65 388288.44 1065.32 44754.38 388293.42 1065.37 44753.92 388301.87 1065.35 44753.68 388306.36 1065.55 44753.42 388311.34 1065.86 44753.17 388315.81 1065.71 44752.90 388320.77 1065.64 44752.65 388325.24 1065.57 44752.38 388330.22 1065.53 44752.14 388334.68 1065.49 44751.89 388339.14 1065.44 44751.65 388343.61 1065.39 44751.41 388348.08 1065.34 44751.16 388352.55 1065.31 44750.92 388357.01 1065.28 44750.65 388361.98 1065.25 44750.40 388366.44 1065.24 44750.13 388371.41 1065.22 44749.89 388375.87 1065.21 44749.65 388380.34 1065.20 44749.40 388384.80 1065.10 44749.16 388389.27 1065.26 44748.92 388393.73 1065.07 44748.68 388398.20 1065.20 44748.44 388402.67 1065.23 44748.14 388408.12 1065.23 44747.89 388412.59 1065.09 44747.65 388417.05 1065.43 44746.20 388443.83 1065.37 44745.93 388448.79 1065.39 44745.68 388453.25 1065.09 44745.44 388457.72 1065.22 44745.20 388462.18 1065.33 44744.95 388466.64 1065.22 44744.68 388471.60 1065.19 44744.44 388476.07 1065.16 44744.20 388480.53 1065.12 44743.93 388485.49 1065.08 44743.68 388489.95 1065.08 44743.41 388494.91 1065.08 44743.17 388499.38 1064.78 44742.95 388503.83 1066.00 44741.19 388536.08 1065.68 44740.93 388540.56 1065.16 44740.21 388553.96 1065.19 44739.94 388558.92 1065.30 44739.69 388563.40 1065.11 44739.46 388567.86 1065.28 44739.20 388572.34 1065.00 44737.69 388600.17 1065.12 44736.50 388622.51 1065.83 44735.21 388645.95 1065.09 44734.24 388663.88 1065.24 44733.98 388668.83 1065.77 44731.72 388710.29 1065.35 44729.97 388742.32 1065.13 44729.74 388746.76 1065.81 44729.46 388751.80 1065.56 44725.68 388821.19 1064.99 44721.16 388904.62 1065.20 44720.15 388923.37 1065.59 44719.12 388942.21 1065.61 44716.56 388989.64 1066.26 44715.78 389003.66 1065.38 44714.50 389027.65 1066.35 44710.63 389098.70 1065.70 44708.54 389136.91 1065.16 44708.29 389141.59 1065.29 44707.99 389146.93 1064.87 44707.46 389156.80 1065.12 44706.43 389175.77 1065.12 44706.84 389193.50 1065.61 44707.95 389174.56 1065.43 44708.25 389169.40 1065.01 44708.51 389165.09 1065.18 44710.42 389132.63 1065.17 44712.70 389093.93 1065.62 44717.13 389018.88 1065.84 44718.51 388995.28 1065.58 44719.63 388976.28 1065.76 44720.44 388962.48 1065.70 44727.04 388850.21 1065.59 44731.19 388779.70 1065.61 44731.97 388766.60 1066.11 44734.70 388720.06 1065.62 44734.95 388715.61 1065.16 44735.49 388706.56 1065.73 44736.31 388692.59 1065.51 44737.63 388670.13 1065.49 44738.47 388655.71 1065.01 44738.76 388650.73 1064.97 44739.02 388646.26 1064.74 44741.40 388605.90 1065.34 44741.98 388595.96 1065.13 44742.25 388591.47 1065.49 44743.59 388568.63 1065.14 44743.85 388564.16 1065.06 44744.12 388559.68 1065.42 44744.69 388550.22 1065.88 44747.37 388504.57 1065.95 44747.60 388500.13 1064.20 44747.90 388495.16 1064.85 44748.17 388490.69 1065.08 44748.46 388485.73 1065.09 44748.72 388481.26 1065.11 44749.23 388472.83 1065.17 44749.51 388467.87 1065.20 44749.80 388462.91 1065.23 44750.33 388453.98 1065.12 44750.60 388449.51 1065.32 44750.85 388445.05 1065.13 44752.46 388417.76 1065.15 44752.72 388413.29 1065.05 44753.02 388408.33 1065.22 44753.28 388403.86 1065.22 44753.54 388399.40 1065.18 44753.81 388394.93 1065.14 44754.07 388390.46 1064.94 44754.36 388385.50 1065.31 44754.65 388380.53 1065.24 44754.92 388376.07 1065.26 44755.18 388371.60 1065.25 44755.68 388363.16 1065.26 44756.00 388357.69 1065.27 44756.26 388353.23 1065.30 44756.52 388348.76 1065.33 44756.79 388344.29 1065.37 44757.05 388339.81 1065.42 44757.32 388335.35 1065.48 44757.61 388330.38 1065.53 44757.90 388325.41 1065.58 44758.17 388320.94 1065.63 44758.67 388312.50 1065.80 44758.93 388308.02 1065.73 44759.22 388303.04 1065.56 44759.51 388298.06 1065.49 44760.01 388289.58 1065.35 44760.27 388285.11 1065.30 44761.12 388270.67 1065.30 44761.39 388266.20 1065.32 44768.41 388146.75 1065.56 44772.78 388072.15 1064.50 44773.87 388053.42 1064.25 44774.14 388048.84 1064.06 44776.04 388016.35 1063.69 44778.61 388022.54 1063.54 44778.11 388031.62 1063.23 44766.39 388250.22 1065.37 44766.12 388255.21 1065.34 44764.64 388282.56 1064.88 44764.17 388291.54 1065.35 44763.90 388296.52 1065.50 44763.66 388301.00 1065.52 44763.43 388305.49 1065.85 44763.19 388309.96 1065.72 44762.95 388314.43 1065.68 44762.71 388318.90 1065.64 44762.46 388323.37 1065.59 44762.20 388328.34 1065.54 44761.92 388333.29 1065.48 44761.69 388337.76 1065.43 44761.45 388342.23 1065.38 44761.21 388346.70 1065.33 44760.97 388351.17 1065.29 44760.72 388355.63 1065.27 44760.49 388360.10 1065.26 44760.24 388364.56 1065.26 44760.01 388369.04 1065.26 44759.74 388374.00 1065.27 44759.47 388378.95 1065.27 44759.23 388383.43 1065.49 44758.99 388387.89 1065.22 44758.75 388392.35 1065.05 44758.51 388396.82 1065.19 44758.24 388401.78 1065.21 44757.79 388410.21 1065.18 44757.55 388414.67 1065.22 44757.30 388419.64 1065.68 44756.07 388442.44 1065.26 44755.83 388446.90 1065.38 44755.58 388451.37 1065.14 44755.11 388460.29 1065.22 44754.84 388465.25 1065.20 44754.60 388469.71 1065.18 44754.33 388474.67 1065.15 44754.09 388479.14 1065.12 44753.85 388483.60 1065.08 44753.59 388488.56 1065.14 44753.35 388493.02 1065.10 44753.10 388497.49 1064.64 44752.63 388506.41 1065.28 44752.41 388510.86 1066.08 44751.15 388534.18 1065.62 44750.66 388543.12 1065.35 44749.68 388561.48 1065.51 44749.40 388566.46 1065.08 44749.16 388570.94 1064.96 44747.94 388593.78 1065.18 44747.70 388598.27 1065.00 44746.98 388611.68 1065.27 44746.71 388616.66 1065.02 44746.45 388621.63 1065.24 44745.00 388648.53 1064.85 44744.74 388653.49 1065.12 44744.50 388657.97 1065.20 44744.24 388662.90 1065.94 44743.99 388667.43 1065.35 44743.75 388671.91 1065.45 44743.52 388676.38 1065.69 44742.31 388698.87 1065.54 44741.81 388708.36 1065.33 44740.34 388735.87 1065.36 44740.10 388740.37 1065.34 44738.60 388768.43 1065.48 44738.12 388777.47 1065.35 44731.43 388902.69 1065.04 44730.16 388926.52 1065.43 44728.93 388949.49 1065.23 44728.44 388959.04 1066.12 44727.17 388982.60 1065.93 44726.39 388997.03 1065.49 44725.63 389011.38 1065.68 44725.39 389015.96 1065.93 44724.89 389025.28 1065.65 44724.65 389029.89 1065.82 44723.90 389043.82 1065.78 44723.39 389053.55 1066.19 44723.12 389058.67 1066.43 44722.60 389068.16 1065.64 44722.36 389072.75 1065.97 44716.14 389188.98 1065.29 44720.85 389135.81 1065.23 44721.64 389122.24 1065.10 44721.93 389117.12 1064.63 44723.03 389098.37 1064.54 44723.60 389088.85 1065.29 44726.39 389041.52 1066.18 44729.10 388994.95 1064.80 44729.40 388990.15 1065.75 44730.76 388967.08 1065.87 44733.24 388924.36 1065.02 44735.73 388882.12 1065.55 44739.80 388812.48 1064.97 44740.11 388807.40 1065.41 44740.36 388802.93 1064.84 44740.91 388793.79 1065.57 44741.48 388784.19 1065.98 44743.91 388742.59 1065.73 44747.68 388678.56 1066.33 44747.95 388673.63 1065.56 44748.20 388669.18 1065.03 44748.47 388664.68 1065.13 44748.77 388659.67 1065.52 44748.99 388655.71 1065.05 44749.29 388650.72 1065.17 44749.85 388641.21 1065.79 44750.11 388636.75 1065.47 44750.63 388627.81 1065.02 44751.19 388618.32 1065.62 44751.45 388613.85 1065.53 44752.53 388595.45 1065.53 44753.60 388577.07 1065.06 44753.87 388572.60 1065.23 44754.13 388568.13 1065.19 44754.43 388563.13 1066.01 44754.68 388558.68 1065.45 44754.94 388554.21 1065.46 44755.22 388549.73 1065.77 44755.47 388545.27 1065.33 44755.76 388540.31 1065.28 44757.88 388504.07 1065.55 44758.15 388499.61 1065.54 44758.42 388494.65 1064.68 44758.69 388490.18 1064.98 44758.95 388485.72 1065.00 44759.24 388480.76 1065.10 44759.50 388476.29 1065.16 44759.76 388471.83 1065.18 44760.03 388467.36 1065.21 44760.29 388462.90 1065.22 44760.58 388457.93 1065.24 44761.10 388449.01 1065.28 44761.37 388444.54 1065.29 44761.63 388440.08 1065.31 44762.71 388421.72 1065.80 44762.96 388417.25 1065.27 44763.22 388412.79 1065.16 44763.49 388408.32 1065.21 44763.75 388403.86 1065.21 44764.01 388399.39 1065.21 44764.30 388394.43 1065.22 44764.59 388389.46 1065.25 44765.12 388380.53 1065.29 44765.38 388376.07 1065.26 44765.64 388371.60 1065.24 44765.93 388366.63 1065.20 44766.19 388362.16 1065.21 44766.48 388357.19 1065.22 44766.74 388352.72 1065.24 44767.01 388348.26 1065.28 44767.26 388343.78 1065.32 44767.53 388339.31 1065.38 44767.82 388334.35 1065.44 44769.72 388302.07 1066.05 44770.53 388288.12 1065.67 44774.53 388219.85 1065.86 44781.78 388095.42 1064.85 44783.98 388057.49 1064.24 44785.60 388029.55 1063.63 44788.58 388021.64 1062.87 44786.61 388058.74 1063.86 44786.13 388067.87 1064.12 44783.12 388124.47 1065.72 44782.89 388129.00 1065.80 44775.50 388266.93 1065.51 44774.01 388294.80 1065.52 44773.77 388299.28 1065.67 44773.50 388304.26 1065.71 44773.27 388308.73 1065.71 44773.03 388313.20 1065.62 44772.78 388317.67 1065.57 44772.55 388322.14 1065.54 44772.31 388326.62 1065.50 44772.07 388331.09 1065.45 44771.83 388335.56 1065.40 44771.59 388340.01 1065.35 44771.35 388344.48 1065.29 44771.08 388349.45 1065.24 44770.84 388353.92 1065.20 44770.61 388358.39 1065.16 44770.34 388363.35 1065.12 44770.10 388367.82 1065.08 44769.86 388372.28 1065.04 44769.60 388377.26 1065.40 44769.36 388381.72 1065.28 44769.12 388386.18 1065.27 44768.85 388391.15 1065.25 44768.61 388395.61 1065.23 44768.38 388400.08 1065.21 44768.14 388404.54 1065.20 44767.90 388409.01 1065.18 44767.63 388413.97 1065.21 44767.39 388418.43 1065.02 44767.15 388422.89 1064.94 44766.68 388431.82 1065.31 44766.21 388440.75 1065.30 44765.96 388445.21 1065.30 44765.70 388450.17 1065.28 44765.46 388454.64 1065.27 44765.22 388459.10 1065.27 44764.96 388464.06 1065.26 44764.72 388468.52 1065.25 44764.49 388472.99 1065.22 44764.22 388477.95 1065.17 44763.98 388482.41 1065.26 44763.74 388486.88 1064.98 44763.25 388495.81 1064.37 44762.77 388505.23 1065.44 44761.30 388532.52 1065.13 44760.80 388541.95 1065.23 44760.56 388546.42 1065.17 44760.30 388551.39 1065.14 44760.06 388555.85 1065.19 44759.80 388560.81 1065.44 44759.56 388565.28 1065.47 44759.10 388573.74 1065.05 44758.87 388578.20 1065.22 44758.14 388591.63 1064.89 44755.68 388637.87 1065.41 44754.93 388651.84 1065.01 44754.67 388656.83 1065.03 44754.47 388660.78 1065.47 44753.99 388669.75 1065.54 44753.45 388679.74 1065.34 44753.22 388684.20 1065.72 44747.09 388798.94 1065.22 44746.30 388813.59 1064.76 44745.83 388822.57 1065.42 44745.32 388832.15 1065.43 44745.10 388836.21 1065.23 44744.62 388845.31 1065.12 44741.62 388901.54 1064.96 44741.14 388910.62 1065.35 44740.62 388920.31 1065.17 44739.14 388948.23 1065.80 44738.61 388958.01 1065.35 44737.11 388986.16 1065.28 44736.35 389000.52 1065.32 44735.61 389014.39 1065.36 44733.07 389061.93 1065.06 44732.58 389071.22 1065.18 44731.80 389085.78 1065.03 44730.24 389114.93 1065.04 44727.93 389158.39 1064.98 44727.45 389167.66 1065.73 44727.23 389171.90 1065.60 44726.96 389206.69 1065.18 44727.52 389197.14 1065.33 44728.31 389183.49 1064.97 44733.27 389098.15 1064.69 44736.32 389046.07 1065.72 44736.85 389036.81 1065.56 44738.48 389008.61 1064.85 44738.75 389003.95 1065.00 44739.88 388984.83 1065.70 44740.14 388980.27 1065.41 44743.65 388919.60 1064.82 44745.05 388895.65 1065.22 44746.90 388863.74 1065.09 44747.72 388849.62 1064.78 44748.31 388839.85 1066.11 44748.81 388830.93 1064.84 44751.52 388784.53 1065.47 44752.05 388775.47 1065.67 44752.35 388769.99 1065.20 44754.22 388737.92 1064.99 44755.29 388719.40 1065.05 44757.18 388686.90 1065.13 44757.71 388677.91 1065.21 44758.25 388668.44 1065.05 44758.51 388663.95 1065.02 44758.76 388659.93 1065.52 44759.01 388655.48 1064.98 44759.29 388650.50 1064.80 44759.86 388640.97 1065.88 44763.00 388586.76 1065.30 44763.59 388576.81 1065.30 44763.84 388572.34 1065.34 44764.10 388567.87 1065.35 44764.36 388563.39 1065.48 44764.63 388558.92 1065.58 44764.91 388553.96 1065.40 44765.43 388545.02 1065.31 44766.24 388531.11 1065.76 44766.53 388526.15 1065.57 44767.86 388503.31 1065.72 44768.58 388490.43 1064.42 44768.88 388485.46 1065.01 44769.17 388480.49 1065.19 44769.43 388476.03 1065.32 44769.69 388471.56 1065.39 44769.95 388467.09 1065.37 44770.24 388462.14 1065.32 44770.50 388457.67 1065.31 44770.76 388453.20 1065.33 44771.01 388448.74 1065.33 44771.28 388444.27 1065.33 44771.54 388439.81 1065.32 44771.82 388434.84 1065.35 44772.34 388425.91 1065.29 44772.60 388421.44 1065.11 44772.86 388416.98 1065.00 44773.14 388412.02 1065.14 44773.43 388407.05 1065.18 44773.93 388398.62 1065.21 44774.21 388393.66 1065.24 44774.73 388384.72 1065.25 44775.02 388379.75 1065.13 44775.25 388375.79 1065.46 44775.51 388371.31 1064.90 44775.82 388365.85 1065.03 44776.08 388361.37 1064.94 44776.34 388356.91 1065.02 44776.60 388352.44 1065.18 44776.87 388347.97 1065.23 44777.15 388343.00 1065.29 44777.41 388338.53 1065.35 44777.67 388334.07 1065.40 44777.93 388329.59 1065.44 44778.20 388325.12 1065.48 44778.45 388320.64 1065.52 44778.74 388315.68 1065.51 44779.00 388311.20 1065.57 44779.26 388306.72 1065.54 44779.52 388302.24 1065.44 44779.81 388297.28 1065.49 44785.92 388192.07 1065.90 44794.52 388043.03 1064.50 44795.31 388029.24 1063.74 44799.62 388005.73 1063.52 44799.13 388014.87 1063.48 44793.99 388113.12 1065.24 44788.13 388224.37 1065.71 44786.21 388260.73 1065.23 44785.97 388265.21 1065.20 44784.98 388284.15 1065.29 44784.51 388293.11 1065.40 44784.28 388297.59 1065.41 44784.01 388302.56 1065.35 44783.77 388307.03 1065.18 44783.51 388312.00 1065.23 44783.28 388316.49 1065.64 44783.04 388320.96 1065.47 44782.60 388329.41 1065.45 44782.34 388334.37 1065.30 44782.10 388338.84 1065.31 44781.84 388343.81 1065.35 44781.60 388348.27 1065.23 44781.37 388352.75 1065.22 44780.89 388361.68 1064.85 44780.66 388366.15 1065.04 44780.40 388371.11 1064.93 44780.14 388376.09 1065.25 44779.91 388380.56 1065.23 44779.68 388385.03 1065.25 44779.44 388389.49 1065.26 44778.97 388398.42 1065.22 44778.70 388403.39 1065.19 44778.44 388408.35 1065.17 44778.21 388412.81 1065.08 44777.97 388417.28 1065.11 44777.74 388421.74 1064.90 44777.54 388425.71 1065.31 44777.30 388430.18 1065.40 44777.04 388435.14 1065.40 44776.81 388439.60 1065.31 44776.55 388444.56 1065.32 44776.31 388449.03 1065.50 44776.08 388453.49 1065.36 44775.58 388462.92 1065.31 44775.35 388467.38 1065.46 44775.11 388471.84 1065.45 44774.88 388476.31 1065.38 44774.64 388480.78 1065.35 44774.40 388485.25 1064.80 44774.16 388489.72 1064.53 44773.69 388499.12 1066.03 44773.45 388503.59 1065.68 44772.25 388526.42 1065.76 44771.98 388531.39 1065.33 44771.49 388540.82 1065.37 44770.56 388558.68 1065.76 44770.34 388562.68 1065.15 44769.58 388577.08 1065.30 44768.85 388590.99 1065.42 44768.62 388595.47 1065.47 44767.89 388609.39 1065.39 44765.70 388650.76 1064.68 44765.47 388655.24 1064.75 44765.24 388659.72 1064.97 44765.00 388664.23 1064.63 44764.77 388668.71 1064.80 44764.51 388673.68 1064.97 44764.26 388678.20 1064.63 44764.00 388683.18 1064.78 44761.62 388728.65 1064.97 44761.13 388738.13 1065.29 44760.67 388746.69 1064.82 44760.42 388751.68 1065.10 44760.18 388756.19 1065.07 44758.49 388788.35 1064.83 44757.27 388811.51 1064.68 44755.08 388853.37 1064.88 44754.82 388858.37 1065.06 44754.58 388862.97 1064.93 44754.31 388868.05 1064.75 44753.12 388890.78 1065.27 44749.43 388961.10 1064.97 44748.66 388975.86 1065.39 44744.46 389055.76 1064.72 44744.22 389060.43 1064.69 44743.93 389066.05 1065.03 44742.95 389084.70 1065.17 44742.50 389093.47 1065.48 44741.71 389108.59 1065.39 44741.18 389118.52 1065.32 44740.72 389127.35 1065.51 44739.17 389156.82 1064.94 44738.93 389161.49 1065.20 44738.40 389171.55 1064.93 44737.63 389186.25 1065.17 44736.64 389205.19 1065.50 44737.59 389212.12 1065.28 44738.44 389197.29 1065.34 44740.29 389164.73 1064.79 44741.90 389136.80 1065.27 44747.07 389046.32 1065.17 44751.34 388971.76 1065.10 44752.39 388953.33 1065.07 44754.88 388910.32 1066.52 44756.97 388873.05 1064.65 44761.47 388794.32 1064.52 44763.07 388766.59 1065.39 44763.89 388752.12 1064.67 44764.44 388742.56 1064.95 44766.24 388711.03 1064.93 44767.32 388692.03 1064.92 44768.11 388678.51 1065.42 44768.39 388673.52 1065.46 44768.64 388669.04 1065.27 44768.90 388664.55 1065.27 44769.16 388660.06 1065.37 44769.69 388650.61 1064.98 44769.95 388646.13 1064.95 44770.21 388641.63 1065.15 44770.47 388637.13 1065.42 44771.23 388623.72 1064.90 44772.02 388609.77 1064.91 44772.82 388595.84 1065.02 44774.91 388559.53 1065.61 44775.15 388555.08 1065.09 44775.69 388545.63 1065.44 44775.98 388540.66 1065.35 44776.23 388536.20 1065.26 44777.04 388521.81 1064.82 44777.30 388517.33 1065.08 44778.08 388503.92 1065.64 44778.34 388499.45 1065.77 44778.82 388490.54 1064.24 44779.08 388486.07 1064.77 44779.35 388481.60 1065.19 44779.63 388476.63 1065.34 44779.89 388472.17 1065.41 44780.17 388467.21 1065.38 44780.43 388462.74 1065.47 44780.69 388458.27 1065.40 44780.97 388453.31 1065.52 44781.22 388448.85 1065.66 44781.47 388444.38 1065.48 44781.76 388439.42 1065.63 44782.01 388434.96 1065.49 44782.26 388430.49 1065.26 44782.52 388426.02 1065.33 44782.77 388421.55 1065.02 44783.03 388417.09 1065.08 44783.28 388412.62 1064.97 44783.54 388408.15 1065.21 44783.80 388403.69 1065.31 44784.05 388399.22 1065.24 44784.33 388394.26 1065.26 44784.84 388385.32 1065.26 44785.10 388380.85 1065.24 44785.38 388375.88 1065.18 44785.63 388371.41 1065.13 44785.89 388366.94 1065.01 44786.17 388361.98 1065.04 44786.42 388357.51 1065.09 44786.68 388353.04 1065.19 44786.97 388348.07 1065.22 44787.22 388343.61 1065.39 44787.51 388338.65 1065.68 44787.77 388334.17 1065.60 44788.02 388329.70 1065.63 44788.27 388325.23 1065.48 44788.53 388320.75 1065.47 44788.79 388316.28 1065.44 44789.07 388311.30 1065.43 44789.32 388306.81 1065.32 44789.58 388302.34 1065.43 44789.83 388297.86 1065.36 44790.09 388293.39 1065.33 44791.65 388265.99 1065.18 44791.90 388261.50 1065.21 44792.19 388256.53 1065.44 44792.96 388243.09 1065.76 44796.90 388174.18 1066.31 44797.44 388164.67 1066.29 44804.53 388039.57 1064.53 44805.84 388016.10 1063.61 44809.23 388008.66 1063.30 44807.53 388041.72 1063.97 44794.40 388296.49 1065.34 44794.15 388301.47 1065.36 44793.91 388305.94 1065.38 44793.68 388310.42 1065.39 44793.45 388314.90 1065.41 44793.23 388319.39 1065.42 44792.99 388323.85 1065.44 44792.76 388328.32 1065.45 44792.51 388333.30 1065.66 44792.28 388337.76 1065.44 44792.04 388342.23 1065.40 44791.79 388347.20 1065.50 44791.55 388351.66 1065.14 44791.32 388356.13 1065.18 44791.10 388360.61 1065.16 44790.86 388365.07 1065.15 44790.61 388370.04 1065.16 44790.38 388374.50 1065.19 44790.15 388378.97 1065.23 44789.92 388383.44 1065.26 44789.69 388387.91 1065.29 44789.46 388392.38 1065.30 44789.20 388397.34 1065.29 44788.97 388401.80 1065.11 44788.74 388406.27 1065.16 44788.51 388410.73 1064.96 44788.25 388415.69 1064.92 44788.02 388420.16 1064.96 44787.79 388424.63 1065.17 44787.56 388429.09 1065.27 44787.34 388433.56 1065.23 44787.11 388438.02 1065.40 44786.85 388442.98 1065.50 44786.63 388447.45 1065.52 44786.39 388451.91 1065.58 44786.16 388456.37 1065.42 44785.93 388460.84 1065.37 44785.68 388465.80 1065.27 44785.44 388470.26 1065.19 44785.22 388474.73 1065.25 44784.98 388479.20 1064.99 44784.72 388484.16 1064.77 44784.46 388489.12 1064.53 44784.02 388498.04 1065.70 44783.80 388502.50 1065.87 44783.54 388507.46 1066.02 44782.36 388530.30 1065.48 44782.13 388534.76 1065.66 44781.89 388539.23 1065.33 44781.67 388543.69 1065.70 44781.40 388548.67 1065.16 44780.94 388557.61 1065.14 44779.97 388576.49 1065.25 44778.59 388603.33 1065.32 44778.36 388607.81 1065.22 44777.87 388617.28 1064.98 44776.69 388640.17 1065.14 44776.46 388644.68 1064.77 44776.23 388649.15 1064.94 44775.78 388658.09 1065.36 44775.52 388663.09 1065.25 44775.28 388667.61 1064.82 44775.05 388672.09 1064.94 44774.82 388676.56 1065.13 44774.57 388681.53 1065.44 44774.34 388686.01 1065.57 44773.87 388695.03 1065.16 44773.38 388704.56 1064.81 44771.94 388732.51 1065.34 44771.73 388736.95 1066.13 44769.12 388787.25 1064.73 44768.40 388801.33 1064.73 44763.61 388894.71 1065.42 44761.94 388927.18 1065.79 44759.53 388973.81 1064.78 44758.79 388988.14 1064.88 44757.57 389011.83 1064.56 44751.42 389131.54 1064.97 44749.67 389165.61 1065.04 44748.45 389189.31 1065.20 44756.45 389075.76 1065.03 44757.02 389065.80 1065.56 44759.40 389023.57 1064.90 44759.67 389018.90 1065.09 44767.63 388878.04 1064.74 44769.19 388850.63 1065.34 44770.27 388831.48 1065.32 44772.37 388794.21 1065.09 44773.69 388770.59 1065.03 44774.20 388761.57 1064.95 44774.45 388757.04 1065.10 44774.97 388748.00 1065.26 44775.48 388738.94 1065.68 44776.25 388724.98 1065.00 44776.50 388720.48 1064.98 44777.54 388701.98 1064.99 44778.59 388683.42 1065.87 44778.83 388678.99 1065.16 44779.08 388674.52 1064.85 44779.37 388669.48 1065.56 44780.15 388655.54 1065.19 44780.62 388647.07 1065.14 44780.87 388642.59 1065.04 44781.67 388628.60 1065.81 44782.19 388619.16 1065.53 44782.46 388614.21 1064.89 44782.71 388609.73 1065.01 44782.97 388605.23 1065.43 44783.22 388600.76 1065.20 44783.72 388591.80 1065.32 44784.50 388577.88 1065.52 44784.75 388573.42 1065.17 44785.03 388568.44 1065.33 44785.29 388563.96 1065.68 44785.56 388559.01 1065.30 44785.80 388554.54 1065.18 44786.28 388546.09 1065.39 44786.57 388541.11 1065.67 44786.80 388536.66 1065.14 44787.06 388532.19 1065.12 44787.58 388522.76 1064.95 44788.12 388513.32 1065.27 44788.62 388504.38 1065.59 44788.86 388499.92 1065.19 44789.15 388494.96 1065.38 44789.40 388490.49 1065.65 44789.63 388486.03 1064.62 44789.89 388481.56 1064.93 44790.17 388476.60 1065.29 44790.42 388472.14 1065.09 44790.67 388467.67 1065.27 44790.95 388462.71 1065.31 44791.20 388458.24 1065.35 44791.45 388453.78 1065.40 44791.70 388449.31 1065.41 44791.95 388444.85 1065.45 44792.20 388440.38 1065.47 44792.45 388435.91 1065.40 44792.73 388430.95 1065.31 44792.98 388426.49 1065.25 44793.22 388422.02 1065.06 44793.47 388417.55 1065.02 44793.98 388408.62 1065.21 44794.23 388404.16 1065.33 44794.48 388399.69 1065.36 44794.76 388394.73 1065.36 44795.00 388390.26 1065.34 44795.25 388385.79 1065.31 44795.53 388380.82 1065.27 44795.81 388375.86 1065.23 44796.05 388371.39 1065.20 44796.30 388366.92 1065.20 44796.56 388362.44 1065.17 44796.81 388357.98 1065.31 44797.59 388344.08 1065.42 44797.84 388339.60 1065.43 44800.68 388288.89 1065.56 44804.00 388229.61 1065.88 44807.10 388174.15 1066.14 44813.25 388063.26 1063.98 44815.87 388016.16 1064.03 44819.06 388003.16 1063.49 44817.13 388040.84 1064.40 44813.54 388111.08 1065.24 44811.17 388157.33 1065.79 44806.19 388254.23 1065.39 44803.87 388299.52 1065.30 44803.61 388304.50 1065.31 44803.13 388313.95 1065.31 44802.90 388318.41 1065.31 44802.68 388322.90 1065.33 44802.45 388327.37 1065.39 44802.19 388332.32 1064.97 44801.94 388337.29 1065.03 44801.71 388341.77 1065.12 44801.49 388346.24 1065.08 44801.06 388354.67 1064.84 44800.83 388359.14 1064.95 44800.58 388364.11 1065.19 44800.33 388369.08 1065.24 44800.11 388373.55 1065.25 44799.88 388378.01 1065.27 44799.65 388382.48 1065.30 44799.43 388386.95 1065.34 44799.18 388391.91 1065.38 44798.73 388400.85 1065.45 44798.50 388405.31 1065.40 44798.25 388410.28 1065.52 44798.02 388414.74 1065.35 44797.79 388419.20 1065.23 44797.57 388423.67 1065.33 44797.35 388428.13 1065.34 44796.90 388437.06 1065.40 44796.64 388442.02 1065.41 44796.42 388446.48 1065.41 44795.97 388455.41 1065.36 44795.74 388459.87 1065.31 44795.49 388464.83 1065.24 44795.23 388469.79 1065.31 44795.01 388474.26 1065.24 44794.57 388482.69 1064.75 44794.34 388487.16 1064.40 44794.11 388492.11 1065.48 44793.87 388497.06 1066.11 44791.79 388537.76 1065.25 44791.56 388542.71 1066.01 44791.32 388547.20 1065.23 44790.87 388556.12 1065.63 44790.64 388560.61 1065.10 44790.38 388565.58 1065.09 44790.14 388570.53 1065.55 44789.23 388588.42 1065.26 44788.75 388597.87 1065.26 44788.30 388606.82 1065.25 44787.60 388620.74 1065.49 44787.12 388630.19 1065.49 44786.69 388638.67 1065.15 44786.43 388643.67 1064.92 44786.19 388648.62 1065.38 44784.81 388676.02 1065.73 44784.58 388680.51 1065.72 44784.36 388684.98 1065.90 44783.18 388708.02 1065.22 44782.96 388712.51 1065.22 44782.73 388717.01 1065.23 44782.51 388721.49 1065.44 44781.80 388735.50 1065.45 44780.41 388763.05 1065.44 44773.83 388893.16 1065.39 44769.78 388973.22 1064.94 44766.92 389029.70 1065.04 44757.71 389212.02 1064.84 44757.43 389217.36 1064.71 44760.79 389183.89 1064.77 44761.06 389179.17 1064.64 44768.97 389037.75 1065.04 44769.51 389028.02 1064.67 44771.10 388999.65 1065.03 44773.19 388962.24 1064.96 44773.45 388957.66 1064.83 44774.51 388938.73 1065.03 44775.79 388915.81 1064.99 44780.28 388835.69 1065.49 44782.32 388798.95 1065.09 44784.66 388757.20 1065.52 44785.97 388733.69 1065.05 44786.97 388715.69 1064.89 44787.25 388710.66 1065.10 44787.54 388705.64 1065.41 44788.24 388693.16 1065.25 44788.52 388688.13 1065.60 44790.83 388646.76 1065.23 44791.35 388637.30 1064.98 44791.58 388633.30 1065.33 44792.08 388624.35 1065.12 44795.16 388569.13 1065.14 44795.41 388564.65 1065.16 44795.69 388559.69 1064.98 44795.95 388555.20 1065.71 44796.22 388550.24 1065.31 44796.48 388545.75 1066.02 44796.73 388541.29 1065.62 44797.02 388535.83 1065.50 44797.99 388518.46 1065.23 44799.05 388499.60 1065.50 44799.31 388495.12 1066.16 44799.56 388490.66 1065.87 44799.78 388486.20 1064.44 44800.03 388481.74 1064.49 44800.31 388476.77 1064.62 44800.57 388472.30 1065.11 44800.84 388467.34 1065.13 44801.09 388462.87 1065.23 44801.34 388458.41 1065.36 44801.60 388453.94 1065.49 44801.85 388449.47 1065.39 44802.10 388445.01 1065.41 44802.34 388440.54 1065.41 44802.62 388435.58 1065.40 44802.87 388431.12 1065.39 44803.15 388426.15 1065.42 44803.40 388421.69 1065.64 44803.65 388417.22 1065.63 44804.12 388408.79 1065.69 44804.40 388403.83 1065.71 44804.64 388399.36 1065.66 44804.92 388394.39 1065.44 44805.17 388389.92 1065.39 44805.67 388380.99 1065.33 44805.91 388376.51 1065.31 44806.17 388372.04 1065.33 44806.41 388367.57 1065.31 44806.69 388362.61 1065.35 44806.96 388357.63 1065.08 44807.24 388352.67 1065.19 44807.71 388344.21 1065.18 44807.96 388339.75 1065.28 44808.21 388335.27 1065.04 44808.48 388330.30 1065.08 44808.74 388325.83 1065.28 44809.01 388320.85 1065.21 44809.26 388316.38 1065.23 44809.51 388311.92 1065.23 44809.76 388307.43 1065.24 44810.78 388289.04 1065.54 44819.94 388123.07 1065.24 44820.19 388118.55 1065.29 44825.63 388072.72 1064.62 44825.18 388081.82 1064.73 44822.36 388137.77 1065.33 44821.43 388156.36 1065.59 44821.23 388160.37 1065.64 44820.07 388183.43 1066.10 44817.49 388234.35 1065.53 44814.22 388299.10 1065.24 44813.99 388303.57 1065.14 44813.77 388308.05 1065.18 44813.55 388312.53 1065.17 44813.32 388317.00 1065.06 44813.09 388321.48 1065.18 44812.84 388326.44 1065.02 44812.62 388330.93 1065.15 44812.37 388335.90 1065.15 44812.14 388340.36 1065.15 44811.91 388344.84 1065.20 44811.69 388349.31 1065.14 44811.47 388353.79 1065.35 44811.25 388358.27 1065.52 44811.02 388362.73 1065.38 44810.80 388367.20 1065.53 44810.56 388371.66 1065.35 44810.32 388376.63 1065.35 44809.87 388385.58 1065.38 44809.64 388390.04 1065.41 44809.39 388395.00 1065.45 44809.17 388399.47 1065.46 44808.95 388403.94 1065.57 44808.72 388408.40 1065.56 44808.50 388412.87 1065.53 44808.25 388417.83 1065.49 44808.02 388422.30 1065.48 44807.80 388426.76 1065.43 44807.57 388431.23 1065.40 44807.35 388435.70 1065.40 44807.12 388440.16 1065.40 44806.87 388445.12 1065.50 44806.65 388449.59 1065.32 44806.42 388454.05 1065.29 44806.17 388459.01 1065.32 44805.94 388463.48 1064.97 44805.72 388467.95 1065.12 44805.49 388472.41 1064.75 44805.24 388477.37 1064.69 44805.01 388481.84 1064.53 44804.80 388486.30 1065.36 44804.58 388490.76 1065.71 44804.35 388495.23 1065.53 44803.19 388518.08 1064.70 44802.94 388523.04 1064.84 44802.50 388531.97 1065.20 44802.27 388536.90 1066.35 44802.04 388541.38 1065.89 44801.80 388545.87 1065.31 44801.32 388555.31 1065.22 44801.10 388559.77 1065.45 44800.88 388564.25 1065.28 44800.65 388568.72 1065.35 44798.57 388610.01 1064.94 44797.42 388632.90 1065.10 44797.19 388637.40 1064.79 44796.72 388646.86 1065.04 44794.18 388697.27 1064.84 44793.03 388720.25 1065.07 44792.34 388734.22 1065.56 44791.17 388757.29 1065.34 44788.82 388804.07 1064.88 44785.57 388869.11 1065.20 44785.08 388878.72 1065.27 44782.06 388939.15 1065.47 44779.93 388981.65 1064.99 44778.30 389014.43 1065.39 44777.33 389033.57 1064.97 44777.09 389038.24 1064.80 44774.23 389095.64 1065.31 44773.30 389114.31 1065.64 44769.40 389192.11 1065.01 44769.43 389217.73 1065.37 44769.97 389207.74 1065.06 44770.24 389202.94 1065.21 44770.50 389198.22 1065.02 44771.00 389188.80 1064.64 44773.35 389146.43 1065.78 44774.15 389131.81 1065.57 44774.64 389122.54 1064.93 44775.19 389112.93 1065.90 44777.47 389070.99 1064.95 44778.81 389046.61 1065.16 44781.07 389005.34 1065.29 44782.37 388981.72 1065.34 44783.65 388958.23 1064.97 44789.59 388849.91 1065.38 44789.83 388845.40 1065.07 44790.85 388826.73 1064.97 44793.89 388771.31 1065.45 44794.16 388766.32 1065.15 44795.16 388748.21 1065.67 44795.65 388739.19 1065.59 44797.19 388711.16 1065.55 44798.94 388678.75 1064.72 44799.44 388669.74 1065.02 44800.22 388655.74 1065.46 44800.49 388650.76 1065.39 44800.73 388646.30 1065.02 44800.96 388641.83 1064.76 44801.21 388637.33 1064.87 44802.45 388614.90 1065.16 44802.70 388610.42 1065.24 44804.70 388573.62 1065.02 44804.99 388568.61 1065.80 44805.22 388564.16 1065.20 44805.49 388559.20 1065.18 44805.74 388554.72 1065.16 44805.98 388550.26 1064.81 44806.50 388540.80 1065.44 44806.75 388536.33 1065.67 44807.01 388531.37 1065.27 44808.24 388509.02 1065.46 44808.98 388495.61 1065.80 44809.25 388490.65 1065.96 44809.48 388486.19 1065.12 44809.71 388481.73 1064.32 44809.96 388477.26 1064.28 44810.21 388472.79 1065.01 44810.49 388467.82 1065.31 44810.73 388463.35 1065.33 44811.01 388458.39 1065.38 44811.25 388453.92 1065.45 44811.52 388448.96 1065.55 44811.77 388444.50 1065.42 44812.01 388440.03 1065.42 44812.25 388435.56 1065.40 44812.52 388430.60 1065.40 44812.77 388426.13 1065.41 44813.01 388421.66 1065.43 44813.25 388417.19 1065.45 44813.50 388412.73 1065.46 44813.75 388408.26 1065.47 44813.99 388403.80 1065.47 44814.24 388399.33 1065.45 44814.50 388394.36 1065.43 44814.74 388389.88 1065.41 44814.99 388385.42 1065.39 44815.24 388380.95 1065.37 44815.48 388376.48 1065.36 44815.72 388372.01 1065.37 44815.97 388367.54 1065.34 44816.24 388362.57 1065.18 44816.48 388358.10 1065.30 44816.73 388353.63 1065.28 44816.99 388348.64 1065.20 44817.24 388344.17 1065.17 44817.48 388339.70 1065.15 44817.76 388334.73 1065.16 44818.00 388330.25 1065.12 44818.27 388325.29 1065.27 44818.51 388320.79 1064.78 44818.76 388316.33 1065.09 44819.00 388311.85 1065.05 44819.27 388306.87 1065.15 44819.52 388302.40 1065.10 44819.77 388297.93 1065.41 44821.51 388266.05 1065.19 44821.75 388261.57 1065.22 44822.54 388247.10 1065.32 44823.52 388229.15 1065.48 44823.77 388224.65 1065.50 44834.88 388020.31 1064.66 44833.32 388112.75 1065.21 44831.48 388149.93 1065.32 44828.77 388205.05 1065.84 44828.55 388209.55 1065.85 44828.33 388214.05 1065.86 44824.87 388283.82 1065.37 44824.02 388301.24 1065.15 44823.77 388306.21 1065.11 44823.52 388311.19 1065.08 44823.30 388315.65 1065.08 44823.05 388320.62 1064.88 44822.64 388329.08 1065.22 44822.39 388334.05 1065.14 44822.17 388338.53 1065.15 44821.93 388343.50 1065.17 44821.51 388351.94 1065.22 44821.30 388356.42 1065.26 44821.05 388361.39 1065.29 44820.80 388366.35 1065.32 44820.58 388370.82 1065.35 44820.36 388375.29 1065.38 44819.96 388383.74 1065.43 44819.68 388389.19 1065.45 44819.46 388393.66 1065.45 44819.24 388398.13 1065.46 44818.80 388407.06 1065.45 44818.58 388411.53 1065.44 44818.33 388416.49 1065.43 44818.12 388420.95 1065.43 44817.70 388429.39 1065.42 44817.46 388434.35 1065.42 44817.21 388439.31 1065.42 44816.99 388443.78 1065.42 44816.77 388448.24 1065.40 44816.55 388452.71 1065.36 44816.33 388457.17 1065.31 44816.11 388461.64 1065.09 44815.83 388467.10 1064.94 44815.61 388471.57 1064.86 44815.38 388476.04 1064.30 44814.99 388484.46 1065.52 44814.77 388488.93 1065.60 44814.50 388494.38 1065.64 44813.83 388507.79 1064.97 44812.70 388531.10 1065.91 44812.50 388535.08 1065.56 44812.28 388539.56 1065.29 44811.81 388549.01 1064.99 44811.58 388553.48 1064.98 44811.37 388557.94 1065.23 44811.12 388562.92 1064.89 44810.90 388567.38 1065.15 44809.09 388604.18 1065.04 44808.65 388613.14 1065.02 44808.18 388622.61 1064.80 44807.29 388640.57 1064.31 44806.41 388658.92 1065.64 44805.72 388672.88 1065.67 44805.50 388677.39 1065.46 44805.27 388681.90 1065.21 44803.68 388714.37 1065.37 44802.08 388746.90 1065.43 44801.86 388751.39 1065.62 44801.42 388760.43 1065.46 44800.73 388774.48 1065.53 44800.04 388788.12 1064.82 44799.13 388806.75 1064.77 44798.91 388811.25 1064.99 44797.53 388839.45 1065.29 44796.84 388853.59 1065.38 44795.97 388871.28 1065.44 44795.47 388881.41 1065.45 44794.33 388904.74 1065.54 44794.11 388909.27 1065.81 44793.65 388918.51 1065.31 44792.01 388951.70 1064.96 44788.08 389031.74 1065.06 44787.19 389050.23 1065.55 44786.92 389055.48 1065.19 44780.21 389217.26 1065.02 44780.46 389212.52 1064.90 44782.48 389175.31 1065.77 44782.74 389170.19 1065.18 44782.99 389165.54 1064.85 44784.24 389142.35 1065.23 44784.53 389137.11 1065.24 44791.37 389009.59 1064.66 44792.87 388981.79 1065.05 44794.87 388944.52 1064.68 44797.67 388892.53 1065.26 44803.68 388780.46 1065.03 44806.41 388729.75 1065.52 44807.88 388702.27 1065.40 44810.83 388647.36 1065.40 44811.09 388642.38 1065.27 44811.32 388637.95 1064.37 44811.56 388633.46 1064.45 44812.08 388623.95 1065.33 44812.32 388619.46 1065.43 44813.32 388601.05 1065.53 44814.03 388587.63 1065.31 44815.25 388564.76 1065.21 44815.52 388559.79 1065.39 44816.00 388550.84 1065.47 44816.24 388546.38 1065.36 44816.77 388536.44 1065.36 44817.02 388531.96 1065.83 44818.48 388504.67 1065.53 44818.97 388495.73 1065.88 44819.20 388491.26 1065.69 44819.46 388486.30 1065.67 44819.94 388476.88 1064.34 44820.19 388472.41 1064.77 44820.44 388467.94 1065.56 44820.66 388463.97 1065.25 44820.92 388459.01 1065.28 44821.16 388454.54 1065.33 44821.43 388449.58 1065.38 44821.67 388445.12 1065.45 44822.12 388436.68 1065.33 44822.39 388431.72 1065.56 44822.62 388427.25 1065.45 44822.89 388422.29 1065.44 44823.13 388417.82 1065.44 44823.39 388412.86 1065.45 44823.63 388408.39 1065.46 44824.09 388399.96 1065.49 44824.35 388395.00 1065.51 44824.59 388390.53 1065.51 44824.86 388385.56 1065.50 44825.30 388377.11 1065.45 44825.54 388372.64 1065.41 44825.78 388368.17 1065.36 44826.04 388363.20 1065.32 44826.31 388358.24 1065.28 44826.58 388353.28 1065.24 44826.82 388348.80 1065.21 44827.05 388344.32 1065.19 44827.30 388339.86 1065.18 44827.53 388335.38 1065.19 44827.77 388330.91 1065.16 44828.01 388326.42 1065.05 44828.27 388321.43 1064.68 44828.52 388316.98 1065.15 44828.76 388312.50 1065.07 44829.00 388308.02 1065.13 44829.23 388303.53 1064.90 44829.48 388299.07 1065.14 44830.01 388289.11 1065.10 44832.92 388234.79 1065.30 44843.31 388039.82 1064.96 44844.79 388011.76 1063.84 44846.65 388032.08 1065.23 44845.96 388046.21 1064.86 44845.02 388065.41 1064.77 44844.34 388079.54 1064.79 44840.34 388162.56 1065.40 44837.66 388218.10 1065.41 44835.20 388268.93 1065.01 44834.30 388287.36 1065.03 44833.64 388301.32 1065.38 44833.42 388305.79 1065.27 44832.80 388318.72 1065.26 44832.56 388323.69 1065.29 44832.35 388328.17 1065.36 44832.13 388332.64 1065.18 44831.89 388337.60 1065.20 44831.67 388342.08 1065.20 44831.45 388346.55 1065.21 44831.22 388351.52 1065.24 44831.00 388355.99 1065.27 44830.76 388360.96 1065.32 44830.55 388365.43 1065.36 44830.34 388369.90 1065.42 44830.10 388374.87 1065.48 44829.67 388383.81 1065.54 44829.45 388388.28 1065.56 44829.24 388392.74 1065.56 44829.02 388397.21 1065.55 44828.81 388401.67 1065.53 44828.59 388406.14 1065.51 44828.38 388410.60 1065.49 44828.14 388415.56 1065.47 44827.92 388420.03 1065.46 44827.70 388424.49 1065.46 44827.49 388428.96 1065.55 44827.27 388433.42 1065.48 44827.07 388437.89 1065.78 44826.82 388442.85 1065.55 44826.58 388447.81 1065.43 44826.36 388452.28 1065.36 44826.15 388456.74 1065.30 44825.91 388461.70 1065.40 44825.69 388466.17 1065.25 44825.47 388470.63 1065.08 44825.25 388475.10 1064.45 44825.03 388480.06 1065.41 44824.82 388484.52 1065.61 44824.60 388488.99 1065.27 44824.18 388497.91 1065.97 44823.52 388511.32 1065.09 44823.07 388520.75 1065.45 44822.85 388525.21 1065.36 44822.65 388529.67 1065.90 44822.40 388534.64 1065.50 44822.22 388538.61 1065.91 44821.08 388561.97 1065.10 44820.84 388566.94 1065.19 44818.87 388608.17 1065.66 44818.21 388621.64 1065.15 44818.00 388626.12 1065.18 44817.56 388635.11 1064.77 44817.31 388640.10 1064.59 44816.00 388667.48 1065.15 44815.57 388676.45 1065.23 44815.36 388680.94 1065.22 44811.79 388755.00 1064.97 44811.58 388759.49 1065.22 44810.04 388792.02 1066.21 44809.36 388805.70 1065.32 44809.15 388810.22 1065.44 44808.94 388814.74 1065.53 44808.70 388819.71 1066.05 44806.47 388865.79 1065.07 44805.36 388889.06 1065.34 44804.03 388916.96 1065.53 44801.48 388969.60 1065.16 44800.82 388983.43 1064.96 44799.68 389007.43 1065.67 44797.18 389059.16 1064.91 44796.73 389068.83 1065.73 44793.29 389140.31 1065.24 44792.81 389150.31 1064.99 44792.58 389155.04 1065.01 44793.57 389170.20 1064.99 44795.05 389142.42 1064.79 44795.30 389137.70 1064.82 44795.55 389132.99 1064.80 44797.82 389090.21 1064.83 44799.07 389066.74 1065.39 44801.32 389024.36 1065.50 44802.04 389010.56 1064.96 44802.33 389005.38 1065.18 44802.83 388996.03 1065.72 44803.58 388981.75 1065.29 44805.58 388943.96 1065.04 44806.07 388934.76 1065.16 44807.30 388911.37 1065.01 44807.55 388906.76 1065.24 44808.04 388897.62 1065.25 44810.77 388845.98 1065.11 44811.27 388836.79 1065.94 44812.50 388813.62 1065.79 44813.72 388790.49 1065.67 44814.21 388781.02 1064.95 44815.68 388753.38 1065.28 44817.16 388725.36 1065.04 44818.12 388707.31 1065.34 44818.86 388693.33 1065.38 44820.31 388665.89 1065.31 44822.01 388633.51 1064.94 44822.28 388628.53 1065.01 44822.52 388624.04 1065.17 44823.47 388606.11 1065.43 44823.94 388597.17 1065.21 44824.72 388582.72 1066.02 44825.16 388574.28 1065.82 44825.41 388569.33 1065.23 44825.65 388564.86 1065.22 44827.60 388528.10 1065.77 44827.86 388523.14 1065.55 44828.09 388518.68 1065.26 44829.31 388495.84 1065.86 44829.79 388486.42 1065.26 44830.25 388477.98 1065.67 44830.49 388473.03 1064.55 44830.74 388468.56 1064.92 44830.97 388464.09 1065.07 44831.21 388459.63 1065.25 44831.48 388454.67 1065.34 44831.71 388450.20 1065.39 44831.95 388445.74 1065.47 44832.19 388441.27 1065.65 44832.43 388436.81 1065.67 44832.68 388431.85 1065.48 44833.13 388423.41 1065.47 44833.39 388418.45 1065.49 44833.63 388413.98 1065.51 44833.86 388409.52 1065.53 44834.10 388405.05 1065.55 44834.36 388400.10 1065.58 44834.60 388395.63 1065.60 44834.86 388390.67 1065.61 44835.10 388386.20 1065.60 44835.36 388381.24 1065.58 44835.60 388376.77 1065.54 44835.83 388372.29 1065.48 44836.06 388367.82 1065.42 44836.32 388362.85 1065.36 44836.56 388358.39 1065.31 44836.79 388353.91 1065.27 44837.03 388349.43 1065.08 44837.27 388344.97 1065.22 44837.50 388340.50 1065.23 44837.76 388335.53 1065.20 44838.00 388331.05 1065.19 44838.23 388326.57 1064.99 44838.47 388322.10 1065.16 44838.70 388317.62 1065.19 44838.94 388313.15 1065.20 44839.18 388308.68 1065.19 44839.44 388303.71 1065.31 44839.68 388299.22 1065.15 44839.91 388294.74 1065.04 44840.41 388285.29 1065.03 44840.65 388280.80 1065.02 44840.88 388276.31 1065.00 44842.83 388239.43 1065.11 44847.18 388156.96 1065.47 44853.04 388045.61 1064.99 44854.05 388026.32 1064.70 44857.03 388022.34 1064.25 44855.92 388045.71 1064.66 44853.03 388106.36 1065.37 44844.21 388290.90 1065.05 44843.57 388304.35 1065.13 44843.33 388309.30 1065.17 44843.12 388313.79 1065.18 44842.88 388318.76 1065.18 44842.67 388323.24 1065.27 44842.46 388327.73 1065.49 44842.22 388332.69 1065.41 44842.01 388337.16 1065.36 44841.80 388341.64 1065.37 44841.37 388350.58 1065.43 44841.15 388355.04 1065.11 44840.92 388360.02 1065.33 44840.70 388364.48 1065.38 44840.50 388368.96 1065.45 44840.26 388373.93 1065.52 44839.86 388382.37 1065.61 44839.65 388386.84 1065.64 44839.41 388391.79 1065.64 44839.17 388396.76 1065.62 44838.96 388401.22 1065.60 44838.75 388405.69 1065.58 44838.34 388414.13 1065.53 44838.13 388418.59 1065.51 44837.90 388423.55 1065.48 44837.65 388428.51 1065.46 44837.45 388432.98 1065.47 44837.23 388437.45 1065.48 44837.02 388441.91 1065.47 44836.81 388446.38 1065.40 44836.59 388450.84 1065.36 44836.36 388455.80 1065.31 44836.14 388460.27 1065.35 44835.90 388465.23 1065.20 44835.50 388473.66 1064.75 44835.31 388478.12 1066.03 44835.06 388483.09 1065.51 44834.39 388496.99 1064.92 44833.28 388520.32 1064.93 44831.32 388561.52 1065.42 44830.92 388569.98 1065.06 44830.68 388574.95 1065.09 44830.47 388579.41 1065.28 44829.16 388606.78 1064.91 44828.93 388611.75 1064.97 44828.48 388621.19 1065.27 44828.26 388625.69 1064.93 44828.05 388630.19 1064.74 44827.83 388634.67 1064.72 44826.97 388653.07 1065.30 44826.54 388662.05 1065.16 44825.46 388684.96 1065.67 44824.79 388698.97 1065.34 44823.90 388717.50 1065.01 44822.17 388754.03 1065.28 44821.96 388758.53 1065.45 44820.43 388790.69 1065.23 44818.20 388837.54 1065.21 44817.55 388851.23 1064.83 44817.10 388860.77 1065.24 44815.77 388888.68 1064.95 44815.13 388902.33 1065.26 44812.21 388963.55 1064.87 44811.79 388972.71 1065.16 44811.54 388977.82 1065.20 44811.30 388982.92 1065.33 44810.44 389000.98 1064.84 44810.19 389006.13 1064.75 44808.63 389039.42 1065.74 44804.98 389115.95 1064.62 44804.75 389120.66 1064.59 44804.54 389125.32 1064.75 44803.40 389149.38 1064.85 44800.41 389212.55 1065.23 44804.62 389156.67 1064.65 44805.33 389143.00 1064.75 44805.60 389137.82 1064.50 44811.27 389029.06 1065.19 44811.52 389024.41 1065.24 44815.92 388939.84 1065.08 44816.40 388930.61 1065.20 44817.11 388916.90 1065.19 44817.38 388911.82 1065.16 44818.10 388898.02 1065.67 44819.07 388879.31 1065.26 44819.33 388874.23 1065.32 44821.74 388827.77 1064.97 44823.20 388799.96 1065.77 44824.42 388776.39 1065.21 44824.65 388772.30 1065.88 44825.14 388762.77 1065.81 44826.82 388730.23 1065.38 44828.02 388707.21 1065.33 44829.44 388679.75 1065.15 44830.63 388656.82 1064.95 44830.89 388651.83 1064.90 44831.32 388643.38 1064.60 44832.08 388628.94 1064.66 44832.32 388624.45 1064.79 44832.55 388619.96 1064.94 44832.80 388615.46 1065.36 44833.05 388610.48 1065.38 44833.53 388601.52 1065.48 44834.03 388592.06 1065.84 44834.26 388587.57 1066.12 44834.69 388579.17 1065.03 44834.95 388574.19 1065.32 44835.21 388569.21 1065.64 44836.15 388551.33 1065.37 44836.40 388546.37 1065.39 44837.11 388532.96 1065.89 44839.74 388482.36 1065.50 44839.98 388477.89 1066.05 44840.22 388473.42 1066.18 44840.45 388468.47 1065.01 44840.92 388459.54 1064.88 44841.16 388455.07 1065.31 44841.39 388450.61 1065.18 44841.65 388445.65 1065.46 44841.88 388441.18 1065.43 44842.35 388432.26 1065.44 44842.61 388427.29 1065.47 44842.84 388422.83 1065.49 44843.08 388418.37 1065.48 44843.31 388413.90 1065.50 44843.54 388409.44 1065.54 44843.80 388404.48 1065.64 44844.03 388400.01 1065.66 44844.27 388395.55 1065.67 44844.50 388391.08 1065.68 44844.73 388386.62 1065.67 44844.99 388381.65 1065.65 44845.22 388377.18 1065.59 44845.45 388372.71 1065.52 44845.68 388368.24 1065.44 44845.94 388363.27 1065.37 44846.17 388358.80 1065.31 44846.40 388354.33 1065.28 44846.64 388349.87 1065.32 44846.89 388344.89 1065.05 44847.13 388340.43 1065.36 44847.36 388335.95 1065.26 44847.60 388331.48 1065.36 44847.83 388327.00 1065.13 44848.09 388322.04 1065.26 44848.55 388313.08 1065.17 44848.79 388308.62 1065.15 44849.02 388304.13 1065.12 44849.74 388290.21 1065.28 44850.23 388280.74 1065.18 44853.82 388211.96 1065.57 44858.84 388115.23 1065.41 44862.71 388040.54 1065.11 44864.62 388003.31 1063.84 44865.67 388045.03 1065.02 44860.25 388161.47 1065.56 44856.80 388235.49 1065.07 44855.52 388262.91 1064.93 44855.31 388267.40 1064.93 44853.60 388304.28 1065.26 44853.39 388308.76 1065.16 44853.17 388313.22 1065.17 44852.97 388317.71 1065.19 44852.74 388322.69 1065.21 44852.53 388327.17 1065.23 44852.30 388332.15 1065.24 44852.09 388336.61 1065.24 44851.89 388341.09 1065.23 44851.67 388345.55 1065.23 44851.47 388350.04 1065.24 44851.26 388354.51 1065.27 44851.05 388358.98 1065.31 44850.82 388363.95 1065.38 44850.59 388368.93 1065.47 44850.39 388373.40 1065.57 44850.18 388377.88 1065.66 44849.98 388382.35 1065.70 44849.56 388391.29 1065.74 44849.35 388395.76 1065.73 44849.12 388400.72 1065.72 44848.92 388405.19 1065.69 44848.68 388410.15 1065.68 44848.48 388414.63 1066.14 44848.26 388419.09 1065.49 44848.06 388423.55 1065.44 44847.85 388428.02 1065.45 44847.62 388432.99 1065.51 44847.41 388437.45 1065.28 44847.20 388441.92 1065.42 44847.00 388446.39 1065.57 44846.60 388454.83 1065.69 44846.36 388459.79 1065.17 44846.12 388464.75 1064.95 44845.92 388469.22 1065.07 44845.69 388474.18 1065.68 44845.52 388478.15 1066.07 44845.28 388483.11 1065.72 44844.86 388492.05 1065.75 44844.00 388510.41 1065.85 44843.57 388519.36 1065.08 44843.35 388523.83 1064.86 44842.69 388538.23 1065.26 44841.83 388556.61 1065.35 44840.98 388574.51 1065.08 44840.56 388583.92 1066.04 44840.10 388593.40 1065.36 44839.48 388606.82 1065.64 44839.25 388611.34 1064.79 44838.39 388629.76 1064.86 44838.20 388634.21 1065.39 44837.97 388638.73 1064.91 44837.77 388643.19 1065.17 44837.53 388648.19 1064.97 44837.09 388657.66 1065.12 44836.48 388671.07 1065.96 44835.62 388689.11 1065.05 44834.74 388708.07 1065.46 44833.45 388735.61 1065.24 44832.19 388762.67 1065.49 44831.73 388772.67 1065.78 44830.00 388809.45 1065.18 44826.31 388888.35 1064.92 44825.86 388897.95 1065.21 44825.65 388902.55 1065.02 44825.19 388912.21 1065.06 44822.57 388968.34 1064.96 44820.38 389015.47 1065.48 44817.50 389077.09 1064.94 44815.45 389120.85 1064.91 44815.27 389124.97 1065.16 44815.03 389130.19 1065.19 44814.54 389140.25 1064.72 44813.01 389173.65 1065.64 44812.35 389187.87 1065.68 44811.14 389213.41 1065.13 44812.99 389201.25 1065.34 44813.49 389191.57 1066.02 44816.09 389140.26 1065.13 44816.34 389135.52 1065.23 44820.20 389059.54 1065.14 44822.12 389021.87 1065.03 44822.85 389007.84 1065.74 44824.04 388984.27 1065.48 44825.74 388950.98 1065.69 44829.53 388876.30 1065.22 44830.47 388857.61 1064.99 44833.75 388793.06 1064.90 44835.67 388755.37 1065.14 44837.08 388727.77 1065.58 44838.26 388704.32 1065.02 44838.51 388699.77 1065.62 44839.42 388681.79 1065.65 44839.64 388677.31 1065.43 44841.06 388649.40 1065.24 44841.27 388644.94 1064.69 44841.50 388640.46 1064.59 44842.67 388617.55 1064.77 44843.13 388608.57 1065.10 44843.38 388603.59 1065.11 44844.55 388580.70 1065.34 44847.34 388525.57 1065.22 44847.60 388520.59 1065.76 44847.81 388516.14 1065.11 44848.28 388507.20 1065.46 44849.92 388474.94 1065.85 44850.12 388470.48 1064.81 44850.35 388466.01 1064.76 44850.60 388461.05 1064.91 44850.84 388456.58 1065.20 44851.07 388452.12 1065.43 44851.31 388447.15 1065.05 44851.52 388443.18 1065.35 44851.76 388438.22 1065.15 44851.99 388433.76 1065.21 44852.23 388429.29 1065.48 44852.45 388424.83 1065.56 44852.70 388419.86 1065.25 44852.93 388415.40 1065.48 44853.36 388406.96 1065.73 44853.61 388402.00 1065.69 44853.84 388397.54 1065.79 44854.09 388392.57 1065.78 44854.32 388388.11 1065.80 44854.54 388383.64 1065.89 44854.77 388379.17 1065.84 44854.99 388374.70 1065.73 44855.22 388370.22 1065.50 44855.46 388365.25 1065.40 44855.69 388360.78 1065.32 44855.91 388356.31 1065.27 44856.14 388351.83 1065.23 44856.39 388346.86 1065.21 44856.62 388342.39 1065.21 44856.85 388337.92 1065.21 44857.09 388332.95 1065.21 44857.33 388328.48 1065.21 44857.55 388324.00 1065.20 44857.77 388319.52 1065.19 44858.00 388315.04 1065.18 44858.25 388310.08 1065.20 44858.48 388305.59 1065.04 44861.25 388250.81 1065.23 44871.84 388042.43 1064.94 44872.08 388037.96 1065.52 44875.83 388026.47 1065.59 44868.22 388193.63 1065.70 44867.79 388203.13 1065.75 44867.59 388207.62 1065.59 44866.77 388225.60 1065.52 44864.65 388271.97 1065.18 44864.43 388276.97 1065.43 44864.22 388281.45 1065.35 44864.02 388285.93 1065.31 44863.39 388299.87 1065.35 44863.19 388304.36 1065.58 44862.98 388308.83 1065.31 44862.75 388313.79 1065.07 44862.37 388322.25 1065.19 44862.14 388327.23 1065.20 44861.74 388336.18 1065.19 44861.53 388340.65 1065.19 44861.33 388345.13 1065.19 44861.10 388350.10 1065.21 44860.90 388354.58 1065.24 44860.70 388359.05 1065.28 44860.47 388364.01 1065.28 44860.27 388368.49 1065.37 44860.05 388373.47 1065.72 44859.88 388377.45 1066.10 44859.65 388382.41 1065.88 44859.42 388387.38 1065.89 44859.02 388396.31 1065.83 44858.82 388400.79 1066.09 44858.60 388405.75 1066.20 44858.41 388409.71 1065.87 44858.18 388414.68 1065.67 44857.98 388419.14 1065.71 44857.78 388423.61 1065.65 44857.57 388428.07 1065.58 44857.35 388433.04 1065.63 44857.14 388437.50 1065.24 44856.53 388450.91 1065.35 44856.32 388455.37 1064.89 44856.12 388459.84 1064.99 44855.92 388464.31 1064.80 44855.69 388469.27 1064.86 44855.51 388473.73 1065.99 44854.24 388501.53 1065.42 44854.05 388505.99 1065.92 44853.80 388510.97 1065.19 44853.60 388515.45 1064.85 44853.40 388519.91 1065.41 44853.20 388524.38 1065.18 44853.00 388528.85 1065.16 44852.80 388533.31 1065.47 44852.60 388537.79 1065.23 44850.93 388574.57 1065.13 44850.70 388579.54 1065.18 44850.50 388584.01 1065.24 44850.30 388588.49 1065.27 44850.10 388592.96 1065.27 44849.87 388597.95 1065.22 44849.66 388602.42 1065.16 44849.46 388606.91 1064.96 44849.23 388611.89 1064.87 44849.06 388615.86 1065.15 44848.84 388620.82 1065.56 44848.62 388625.33 1064.97 44848.22 388634.30 1064.98 44847.82 388643.25 1065.35 44847.61 388647.75 1065.08 44847.39 388652.73 1065.25 44847.18 388657.22 1065.17 44846.36 388675.66 1065.49 44846.14 388680.62 1065.87 44845.53 388694.11 1065.86 44845.10 388703.61 1065.83 44844.68 388712.66 1065.21 44844.48 388717.14 1065.43 44842.40 388763.23 1065.55 44840.52 388804.49 1065.17 44839.46 388828.18 1065.20 44838.59 388847.35 1065.32 44836.95 388883.78 1065.47 44831.82 388996.65 1064.97 44831.39 389006.31 1065.55 44830.75 389020.24 1065.39 44823.99 389169.07 1065.69 44823.09 389188.68 1065.28 44822.88 389221.65 1065.78 44826.43 389150.60 1065.20 44828.53 389108.75 1065.28 44828.75 389104.19 1064.72 44830.17 389075.64 1064.53 44830.65 389066.23 1064.91 44830.89 389061.48 1065.32 44833.72 389004.83 1064.95 44835.35 388972.48 1065.20 44836.32 388953.03 1065.33 44836.98 388939.77 1065.24 44838.41 388911.27 1065.22 44838.63 388906.73 1065.04 44839.12 388897.44 1065.97 44839.36 388892.44 1065.51 44840.05 388878.72 1065.73 44840.75 388864.55 1065.72 44841.01 388859.50 1065.67 44842.86 388822.20 1065.25 44843.32 388813.13 1065.31 44843.54 388808.59 1065.35 44844.03 388799.01 1065.52 44846.57 388747.86 1065.03 44846.78 388743.83 1065.29 44850.68 388665.86 1065.34 44851.61 388646.96 1064.75 44851.86 388641.96 1064.99 44852.09 388637.46 1065.42 44852.29 388633.49 1065.14 44853.24 388614.56 1065.46 44853.46 388610.09 1065.28 44853.68 388605.62 1065.15 44853.91 388601.13 1065.18 44854.13 388596.66 1065.20 44854.35 388592.18 1065.21 44854.57 388587.72 1065.21 44854.82 388582.74 1065.17 44855.08 388577.76 1065.65 44855.27 388573.79 1065.35 44855.51 388568.83 1065.12 44856.19 388555.40 1065.71 44857.35 388532.08 1065.26 44858.01 388518.68 1065.04 44858.49 388509.25 1065.34 44858.71 388504.78 1065.46 44858.97 388499.81 1066.07 44860.07 388477.49 1065.42 44860.52 388468.07 1064.55 44860.78 388463.11 1064.76 44861.03 388458.15 1064.98 44861.46 388449.72 1065.48 44861.69 388445.26 1066.05 44861.91 388440.79 1065.90 44862.16 388435.83 1065.87 44862.37 388431.36 1065.60 44862.59 388426.90 1065.66 44862.82 388422.44 1065.70 44863.04 388417.97 1065.74 44863.27 388413.51 1065.79 44863.49 388409.04 1065.88 44863.74 388404.09 1066.03 44863.99 388399.13 1066.02 44864.40 388390.68 1065.54 44864.62 388386.21 1065.48 44864.87 388381.25 1065.67 44865.09 388376.79 1065.66 44865.34 388371.82 1065.53 44865.55 388367.34 1065.24 44865.78 388362.87 1065.08 44866.00 388358.40 1065.13 44866.22 388353.93 1065.25 44866.45 388349.47 1065.19 44866.69 388344.49 1065.18 44866.92 388340.02 1065.17 44867.16 388335.05 1065.18 44867.39 388330.59 1065.18 44867.61 388326.11 1065.18 44867.83 388321.64 1065.18 44868.05 388317.15 1065.10 44868.27 388312.67 1064.86 44868.50 388308.21 1065.31 44868.72 388303.72 1065.05 44870.33 388271.38 1065.28 44872.14 388234.98 1065.13 44875.84 388160.50 1065.36 44881.56 388045.18 1065.08 44883.42 388069.29 1065.76 44882.61 388087.47 1065.87 44879.26 388162.37 1065.85 44876.99 388212.87 1065.23 44875.94 388236.36 1065.41 44875.74 388240.85 1065.40 44875.54 388245.36 1065.66 44872.65 388310.10 1065.21 44872.27 388318.56 1065.25 44872.07 388323.03 1065.15 44871.85 388328.01 1065.16 44871.65 388332.49 1065.16 44871.43 388337.46 1065.15 44871.23 388341.94 1065.15 44871.03 388346.40 1065.16 44870.83 388350.88 1065.18 44870.63 388355.36 1065.19 44870.43 388359.82 1065.07 44870.21 388364.79 1065.05 44869.99 388369.77 1065.45 44869.82 388373.76 1065.89 44869.60 388378.72 1065.79 44869.22 388387.16 1065.71 44869.01 388392.13 1066.06 44868.80 388396.60 1065.84 44868.61 388401.07 1065.88 44868.38 388406.03 1065.89 44868.18 388410.50 1065.83 44867.96 388415.46 1065.82 44867.58 388423.90 1065.76 44867.19 388432.83 1065.65 44866.97 388437.80 1065.71 44866.74 388442.76 1065.29 44866.54 388447.23 1065.25 44866.34 388451.69 1065.24 44866.14 388456.16 1065.07 44865.94 388460.63 1065.01 44865.76 388464.60 1064.65 44864.33 388496.87 1065.20 44863.92 388506.29 1065.68 44863.70 388511.26 1065.67 44863.30 388520.19 1065.52 44863.09 388524.67 1065.14 44862.87 388529.64 1065.16 44862.25 388543.55 1065.22 44862.06 388548.00 1065.72 44861.26 388565.90 1065.36 44861.05 388570.39 1065.08 44860.84 388575.35 1065.34 44860.64 388579.83 1065.27 44860.42 388584.81 1065.15 44860.21 388589.29 1065.10 44860.02 388593.76 1065.21 44859.82 388598.24 1065.10 44858.98 388617.13 1065.53 44858.78 388621.63 1065.29 44858.58 388626.12 1065.19 44858.38 388630.59 1065.26 44858.02 388639.03 1065.81 44857.37 388653.51 1065.48 44856.36 388676.41 1066.15 44856.16 388680.91 1066.00 44855.53 388694.93 1065.57 44855.16 388703.39 1065.96 44854.53 388717.44 1065.48 44854.31 388722.42 1065.50 44853.88 388731.96 1065.44 44853.50 388740.49 1065.28 44853.29 388745.03 1065.00 44853.08 388750.02 1065.27 44852.87 388754.57 1064.91 44852.66 388759.54 1065.40 44852.25 388768.60 1065.11 44848.79 388847.04 1066.14 44848.38 388856.18 1065.86 44845.87 388912.52 1065.54 44845.44 388922.18 1065.61 44844.01 388954.77 1065.92 44843.37 388969.10 1065.82 44843.15 388973.78 1065.39 44840.84 389026.09 1065.89 44840.02 389044.67 1065.93 44838.73 389073.37 1064.83 44835.08 389155.81 1065.02 44832.56 389213.13 1065.79 44834.40 389205.06 1065.18 44834.86 389195.60 1064.95 44835.08 389191.29 1065.28 44835.31 389186.59 1065.10 44836.04 389171.80 1065.23 44837.65 389139.29 1065.14 44838.13 389129.38 1064.99 44840.23 389086.75 1064.55 44840.47 389082.01 1064.83 44841.39 389063.35 1064.82 44841.62 389058.72 1064.68 44842.60 389038.96 1065.31 44843.70 389016.42 1064.61 44844.90 388992.59 1065.67 44847.00 388950.08 1065.98 44848.37 388922.50 1066.40 44848.59 388918.01 1065.84 44848.83 388912.93 1065.83 44849.08 388907.88 1065.85 44849.98 388889.61 1065.67 44851.15 388866.21 1066.38 44853.19 388824.43 1065.45 44854.35 388800.82 1065.07 44857.53 388736.53 1065.62 44861.62 388653.60 1066.12 44861.86 388648.66 1065.66 44862.07 388644.19 1065.39 44862.98 388625.77 1065.44 44863.21 388621.27 1065.80 44864.55 388593.94 1065.23 44864.76 388589.49 1064.86 44864.98 388585.00 1065.21 44865.23 388580.02 1065.35 44865.46 388575.54 1065.59 44865.68 388571.07 1065.48 44865.92 388566.11 1065.38 44866.17 388561.13 1065.66 44867.48 388534.34 1065.10 44867.94 388524.91 1065.06 44868.16 388520.44 1065.25 44868.83 388507.04 1065.57 44869.06 388502.08 1065.09 44870.41 388474.80 1065.11 44870.83 388465.87 1064.09 44871.08 388460.91 1064.96 44871.31 388456.44 1065.12 44871.55 388451.48 1065.17 44871.77 388447.02 1065.29 44872.02 388442.06 1065.44 44872.24 388437.60 1065.56 44872.46 388433.13 1065.53 44872.68 388428.67 1065.77 44872.91 388424.21 1066.01 44873.12 388419.74 1065.87 44873.35 388415.28 1065.90 44873.57 388410.82 1065.92 44873.79 388406.36 1065.90 44874.00 388401.89 1065.88 44874.22 388397.42 1065.80 44874.44 388392.96 1065.80 44874.69 388388.00 1066.04 44874.91 388383.53 1065.95 44875.15 388378.57 1065.66 44875.37 388374.10 1065.74 44875.61 388369.13 1065.66 44875.82 388364.66 1065.43 44876.04 388360.18 1065.08 44876.28 388355.22 1065.20 44876.50 388350.74 1065.16 44876.72 388346.28 1065.12 44876.94 388341.80 1065.12 44877.16 388337.33 1065.07 44877.38 388332.86 1065.26 44877.60 388328.38 1065.03 44877.84 388323.41 1065.13 44878.06 388318.94 1065.13 44878.28 388314.47 1065.13 44878.50 388309.99 1065.07 44878.75 388305.02 1065.10 44879.65 388286.61 1065.16 44882.79 388222.85 1065.60 44886.64 388144.31 1065.75 44891.64 388041.98 1065.19 44891.86 388037.44 1065.28 44893.49 388004.62 1066.21 44891.66 388111.95 1066.09 44888.58 388181.69 1065.63 44887.97 388195.69 1065.49 44884.35 388278.07 1065.39 44883.96 388287.03 1065.22 44883.55 388296.51 1065.54 44882.93 388310.43 1065.08 44882.74 388314.92 1065.12 44882.54 388319.39 1065.12 44882.35 388323.87 1065.12 44882.12 388328.84 1065.09 44881.92 388333.31 1064.80 44881.73 388337.80 1065.11 44881.53 388342.26 1064.96 44881.34 388346.75 1065.10 44881.14 388351.22 1065.05 44880.95 388355.71 1065.36 44880.73 388360.67 1065.29 44880.54 388365.15 1065.47 44880.35 388369.63 1065.56 44880.13 388374.60 1065.82 44879.94 388379.08 1065.92 44879.74 388383.55 1065.88 44879.55 388388.02 1065.93 44879.33 388392.98 1065.72 44879.14 388397.45 1065.95 44878.94 388401.92 1065.84 44878.73 388406.89 1066.08 44878.36 388415.33 1065.98 44878.13 388420.29 1065.92 44877.94 388424.76 1065.96 44877.72 388429.73 1066.01 44877.53 388434.19 1065.88 44877.33 388438.66 1065.62 44877.13 388443.13 1065.43 44876.93 388447.59 1065.28 44876.71 388452.56 1064.94 44876.51 388457.03 1065.07 44876.31 388461.50 1064.42 44876.11 388466.46 1065.69 44875.92 388470.93 1065.64 44875.71 388475.40 1065.40 44874.30 388507.68 1065.11 44872.71 388544.43 1065.71 44872.30 388553.38 1065.34 44872.11 388557.86 1065.30 44871.72 388567.27 1066.23 44871.51 388571.77 1065.52 44871.30 388576.27 1064.98 44871.10 388580.75 1065.01 44870.89 388585.72 1065.03 44870.69 388590.20 1064.97 44870.50 388594.67 1065.25 44868.10 388649.93 1065.76 44867.90 388654.42 1065.64 44866.91 388677.34 1066.11 44865.51 388709.36 1065.71 44863.08 388764.99 1065.67 44860.06 388834.42 1066.00 44858.84 388862.63 1066.52 44858.23 388876.38 1066.12 44857.84 388885.48 1066.26 44857.62 388890.57 1066.22 44856.79 388909.40 1065.99 44856.61 388913.87 1066.63 44856.19 388923.53 1066.70 44854.96 388951.26 1065.56 44854.76 388955.88 1065.45 44850.00 389065.07 1065.05 44849.17 389083.83 1064.70 44848.96 389088.92 1065.23 44847.26 389128.03 1065.25 44846.84 389137.50 1065.04 44845.59 389166.37 1065.09 44844.66 389217.10 1065.81 44848.94 389127.33 1064.80 44851.21 389080.35 1065.23 44852.36 389056.05 1064.95 44852.56 389051.94 1064.81 44853.45 389033.34 1064.83 44854.15 389018.86 1065.10 44855.51 388991.06 1065.35 44857.78 388943.99 1065.44 44858.02 388938.95 1065.09 44858.94 388920.42 1066.28 44860.98 388878.28 1066.41 44861.20 388873.68 1066.67 44863.44 388826.86 1065.54 44863.90 388817.32 1065.29 44864.79 388798.72 1065.08 44865.44 388785.16 1064.87 44865.68 388780.14 1064.89 44866.78 388757.53 1065.06 44867.91 388734.00 1064.85 44870.41 388682.87 1066.66 44871.05 388669.45 1066.00 44871.92 388651.06 1065.23 44872.40 388641.53 1066.18 44874.15 388605.22 1065.86 44874.35 388600.78 1065.27 44874.80 388591.34 1065.08 44875.02 388586.86 1065.07 44875.23 388582.39 1065.10 44875.45 388577.91 1065.20 44875.68 388573.42 1065.68 44875.90 388568.94 1065.86 44876.14 388563.98 1065.73 44876.36 388559.50 1066.06 44876.58 388554.55 1065.50 44876.79 388550.09 1065.25 44877.45 388536.67 1065.67 44877.68 388531.72 1065.17 44878.57 388513.34 1065.44 44880.97 388463.23 1064.68 44881.19 388458.77 1064.94 44881.42 388453.81 1064.61 44881.64 388449.34 1065.01 44881.86 388444.88 1064.96 44882.11 388439.92 1065.50 44882.32 388435.45 1065.60 44882.52 388431.49 1066.02 44882.74 388427.03 1065.90 44882.97 388422.06 1065.79 44883.19 388417.60 1066.01 44883.43 388412.64 1065.88 44883.64 388408.17 1065.75 44883.86 388403.71 1066.12 44884.08 388399.25 1066.18 44884.28 388394.77 1065.58 44884.50 388390.30 1065.38 44884.74 388385.34 1065.60 44884.95 388380.87 1065.41 44885.19 388375.90 1065.41 44885.59 388367.45 1065.13 44885.80 388362.98 1064.95 44886.04 388358.01 1064.88 44886.26 388353.54 1065.03 44886.49 388348.57 1064.95 44886.73 388343.61 1065.04 44886.95 388339.13 1064.89 44887.16 388334.66 1064.91 44887.38 388330.20 1065.23 44887.60 388325.72 1065.10 44887.81 388321.24 1065.10 44888.03 388316.77 1065.08 44888.27 388311.80 1065.16 44888.48 388307.31 1065.00 44890.66 388262.01 1065.12 44890.90 388257.05 1065.16 44891.12 388252.55 1065.18 44891.36 388247.57 1065.20 44891.98 388234.60 1065.23 44893.57 388201.67 1065.65 44893.78 388197.17 1065.69 44894.24 388187.69 1065.92 44906.25 388000.74 1065.24 44906.08 388004.84 1065.46 44902.47 388090.02 1066.19 44898.90 388173.44 1065.74 44898.73 388177.47 1065.91 44896.55 388228.46 1065.35 44895.95 388242.44 1065.19 44895.75 388246.94 1065.17 44894.77 388269.88 1065.04 44893.20 388306.79 1065.43 44893.01 388311.27 1065.44 44892.80 388316.24 1065.32 44892.61 388320.73 1065.47 44892.42 388325.19 1065.20 44892.22 388329.67 1065.13 44892.03 388334.15 1065.11 44891.84 388338.63 1065.09 44891.60 388344.10 1065.08 44891.41 388348.58 1065.10 44891.06 388357.03 1065.12 44890.85 388362.01 1065.32 44890.63 388366.98 1065.26 44890.44 388371.46 1065.32 44890.07 388380.42 1065.60 44889.88 388384.89 1065.59 44889.67 388389.86 1065.67 44889.49 388394.35 1066.29 44889.33 388398.33 1066.83 44888.54 388416.70 1066.33 44888.34 388421.16 1066.10 44888.11 388426.63 1066.11 44887.92 388431.10 1065.91 44887.72 388435.56 1065.54 44887.53 388440.04 1065.62 44887.35 388444.00 1064.91 44887.14 388448.97 1065.28 44886.95 388453.44 1065.25 44886.74 388458.41 1065.08 44885.97 388476.79 1065.75 44883.03 388545.85 1065.92 44882.83 388550.34 1065.24 44882.63 388554.82 1065.06 44882.07 388568.24 1065.48 44881.85 388573.23 1064.93 44881.66 388577.70 1065.18 44881.49 388581.70 1064.92 44881.30 388586.18 1064.89 44881.07 388591.64 1065.10 44880.69 388600.60 1065.31 44879.14 388637.43 1065.90 44878.18 388660.34 1066.54 44877.98 388664.84 1066.33 44877.60 388674.26 1067.25 44875.03 388733.94 1065.42 44873.47 388770.63 1064.97 44871.49 388817.38 1065.57 44871.33 388821.42 1065.58 44870.91 388831.41 1066.36 44870.71 388835.98 1066.13 44870.55 388840.01 1066.29 44870.36 388844.56 1066.20 44869.96 388854.12 1066.83 44869.19 388872.31 1066.84 44867.18 388919.59 1066.55 44864.36 388985.68 1065.66 44863.75 388999.70 1064.85 44863.53 389004.83 1064.91 44863.13 389014.54 1065.30 44862.74 389023.80 1065.39 44862.13 389038.27 1065.35 44861.71 389047.72 1064.62 44861.35 389056.46 1064.91 44859.70 389095.38 1065.10 44859.51 389100.03 1065.29 44859.27 389105.38 1064.64 44859.09 389109.95 1065.23 44857.86 389138.77 1064.99 44856.84 389162.94 1064.98 44854.98 389206.72 1065.16 44857.07 389192.38 1065.04 44857.31 389187.15 1064.87 44859.75 389135.55 1065.39 44862.45 389078.22 1065.51 44862.67 389073.59 1065.32 44862.89 389068.90 1065.47 44863.97 389045.73 1064.92 44864.63 389031.76 1065.12 44866.84 388984.94 1065.39 44867.75 388965.51 1065.25 44868.63 388947.06 1065.66 44869.74 388923.54 1066.17 44870.42 388909.24 1066.59 44870.64 388904.66 1066.67 44871.96 388876.75 1066.90 44872.61 388863.02 1067.39 44873.29 388848.43 1066.97 44874.36 388825.33 1066.21 44875.02 388811.26 1065.98 44875.22 388806.81 1065.31 44875.86 388793.22 1065.38 44877.83 388751.09 1065.08 44878.05 388746.56 1065.29 44879.15 388723.47 1065.99 44880.67 388690.99 1066.01 44881.53 388672.97 1066.84 44882.82 388645.14 1065.82 44883.25 388636.16 1066.00 44884.73 388604.35 1065.48 44884.96 388599.38 1065.36 44885.17 388594.90 1065.57 44885.36 388590.47 1064.71 44885.58 388585.98 1064.87 44885.78 388581.52 1064.67 44886.01 388577.03 1065.13 44886.22 388572.55 1065.25 44886.45 388567.58 1065.34 44886.66 388563.10 1065.50 44886.90 388558.14 1065.52 44887.12 388553.18 1065.26 44887.33 388548.72 1065.04 44889.26 388507.50 1064.94 44889.49 388503.02 1065.75 44891.18 388466.80 1065.58 44891.64 388456.88 1064.91 44891.85 388452.41 1065.11 44892.03 388448.44 1064.82 44892.25 388443.98 1065.06 44892.46 388439.51 1065.18 44892.70 388434.55 1065.58 44892.92 388430.09 1066.01 44893.13 388425.62 1066.22 44893.36 388420.67 1066.40 44894.63 388393.88 1066.62 44894.84 388388.89 1065.49 44895.04 388384.42 1065.33 44895.25 388379.94 1065.12 44895.48 388374.98 1065.22 44895.69 388370.51 1065.08 44895.93 388365.54 1065.22 44896.13 388361.07 1065.19 44896.34 388356.59 1065.18 44896.55 388352.12 1065.15 44896.76 388347.65 1065.14 44896.97 388343.18 1065.13 44897.18 388338.70 1065.16 44897.42 388333.74 1065.19 44897.84 388324.80 1065.35 44898.07 388319.82 1065.31 44898.28 388315.35 1065.40 44898.49 388310.87 1065.32 44898.93 388301.40 1064.99 44902.79 388219.18 1065.57 44905.37 388164.16 1065.74 44906.24 388145.65 1066.11 44911.88 388024.50 1065.23 44912.09 388019.90 1064.99 44912.30 388015.33 1065.02 44912.54 388077.65 1066.11 44911.76 388096.34 1066.31 44910.40 388129.06 1066.37 44904.25 388276.05 1065.06 44902.73 388312.94 1065.54 44902.52 388317.91 1065.52 44902.33 388322.39 1065.35 44902.14 388326.86 1065.30 44901.96 388331.34 1065.24 44901.75 388336.32 1065.21 44901.56 388340.79 1065.18 44901.37 388345.26 1065.16 44901.16 388350.23 1065.16 44900.98 388354.70 1065.17 44900.79 388359.18 1065.18 44900.61 388363.65 1065.20 44900.40 388368.63 1065.20 44900.22 388373.10 1065.23 44900.03 388377.57 1065.07 44899.82 388382.54 1065.20 44899.64 388387.02 1065.42 44899.47 388391.50 1065.97 44899.30 388395.99 1066.80 44898.53 388414.36 1066.84 44898.13 388423.78 1066.09 44897.95 388428.25 1066.41 44897.75 388432.71 1065.68 44897.56 388437.18 1065.28 44897.34 388442.14 1065.00 44897.15 388446.61 1064.39 44896.96 388451.08 1064.57 44896.78 388455.55 1064.60 44896.43 388464.49 1065.56 44894.73 388505.70 1066.21 44893.00 388546.95 1065.24 44892.83 388551.41 1065.68 44892.64 388555.88 1065.79 44892.43 388560.86 1065.38 44892.25 388565.33 1065.64 44892.03 388570.32 1065.15 44891.86 388574.78 1065.75 44891.63 388579.78 1065.04 44891.45 388584.26 1064.84 44891.26 388588.74 1064.91 44891.08 388593.22 1065.02 44890.89 388597.70 1064.91 44890.72 388602.17 1065.39 44890.54 388606.63 1065.72 44890.35 388611.14 1065.27 44890.18 388615.59 1065.84 44889.40 388634.50 1066.35 44889.19 388639.51 1065.94 44887.69 388675.93 1066.20 44886.56 388703.44 1066.01 44885.79 388722.00 1065.55 44885.60 388726.49 1065.76 44885.19 388736.11 1064.83 44885.02 388740.57 1065.36 44884.83 388745.09 1065.25 44883.31 388781.81 1064.92 44883.11 388786.84 1064.96 44882.37 388804.93 1065.26 44882.20 388809.37 1066.10 44882.02 388813.85 1066.58 44881.63 388823.46 1066.36 44881.46 388827.91 1067.06 44880.49 388851.61 1067.38 44879.91 388865.36 1066.81 44877.98 388912.10 1066.52 44877.00 388935.68 1065.67 44876.61 388945.29 1066.24 44875.61 388969.00 1065.18 44874.85 388987.90 1065.61 44873.87 389011.61 1065.32 44873.67 389016.25 1065.31 44872.31 389049.35 1065.06 44871.11 389078.42 1064.92 44870.92 389083.10 1064.92 44869.33 389121.71 1064.85 44869.13 389126.47 1064.63 44868.94 389131.11 1064.93 44865.78 389208.42 1065.53 44866.64 389223.69 1065.84 44870.76 389134.80 1065.35 44872.30 389101.40 1065.37 44872.51 389096.84 1064.86 44872.75 389091.61 1064.96 44875.15 389039.83 1064.94 44875.62 389029.96 1065.31 44875.83 389025.34 1065.22 44877.79 388983.15 1065.61 44878.00 388978.57 1065.42 44879.30 388950.45 1065.52 44879.74 388941.23 1065.76 44881.07 388912.66 1066.17 44884.11 388847.25 1066.82 44884.99 388828.10 1066.69 44885.41 388819.01 1066.82 44886.24 388800.99 1066.08 44887.08 388782.49 1065.33 44887.51 388772.96 1065.20 44887.72 388768.47 1064.97 44887.96 388763.43 1065.19 44889.86 388722.33 1065.55 44890.09 388717.35 1065.36 44890.32 388712.76 1066.36 44890.55 388707.77 1066.26 44893.50 388643.97 1065.90 44894.78 388616.12 1065.54 44895.19 388607.17 1065.46 44895.39 388602.71 1065.00 44895.60 388598.22 1065.30 44895.82 388593.26 1065.07 44896.03 388588.80 1064.76 44896.26 388583.82 1065.00 44896.47 388579.34 1065.23 44896.69 388574.85 1065.76 44896.86 388570.89 1065.31 44897.07 388566.42 1065.33 44897.28 388561.95 1065.46 44897.51 388556.99 1065.22 44897.72 388552.50 1065.85 44897.93 388548.03 1065.77 44898.12 388543.59 1065.18 44898.35 388538.62 1065.16 44898.57 388534.14 1065.66 44898.98 388525.22 1065.40 44899.88 388505.86 1065.73 44900.28 388496.94 1065.20 44900.91 388483.54 1066.06 44901.75 388465.19 1065.35 44902.34 388451.80 1064.06 44902.56 388447.34 1064.60 44902.79 388442.38 1064.98 44903.00 388437.91 1065.03 44903.23 388433.46 1066.11 44903.66 388424.03 1066.07 44903.88 388419.58 1066.58 44904.08 388415.11 1066.38 44905.15 388391.80 1066.18 44905.34 388387.31 1065.37 44905.57 388382.35 1065.23 44905.77 388377.88 1065.11 44905.96 388373.91 1065.39 44906.19 388368.95 1065.24 44906.40 388364.48 1065.22 44906.60 388360.01 1065.23 44906.80 388355.54 1065.21 44907.01 388351.07 1065.21 44907.22 388346.60 1065.17 44907.43 388342.13 1065.22 44907.65 388337.16 1065.15 44907.86 388332.69 1065.34 44908.07 388328.23 1065.28 44908.30 388323.25 1065.39 44908.52 388318.29 1065.43 44908.74 388313.82 1065.55 44910.81 388268.50 1064.94 44911.04 388263.53 1065.06 44912.54 388231.15 1065.19 44916.77 388139.69 1066.34 44917.65 388120.65 1066.64 44918.50 388102.01 1066.34 44919.10 388088.90 1066.19 44925.05 388014.58 1065.37 44922.59 388074.99 1066.22 44919.38 388153.55 1066.44 44918.99 388163.10 1066.65 44917.84 388191.10 1066.03 44912.58 388319.82 1065.48 44912.39 388324.29 1065.30 44912.18 388329.26 1065.27 44912.00 388333.74 1065.15 44911.79 388338.71 1064.95 44911.61 388343.19 1065.03 44911.46 388347.18 1065.37 44911.27 388351.64 1065.01 44911.07 388356.63 1065.40 44910.89 388361.11 1065.27 44910.68 388366.07 1065.23 44910.50 388370.54 1065.12 44910.32 388375.02 1065.35 44910.13 388379.49 1065.09 44909.98 388383.48 1065.39 44909.76 388388.94 1065.45 44909.59 388393.44 1066.50 44908.48 388420.75 1066.50 44908.09 388430.19 1066.30 44907.91 388434.15 1065.41 44907.73 388438.62 1065.45 44907.31 388448.55 1064.42 44906.97 388457.49 1065.63 44906.78 388461.97 1065.24 44906.01 388480.84 1065.53 44905.11 388503.19 1065.68 44904.90 388508.16 1065.40 44904.55 388516.61 1065.27 44904.37 388521.08 1065.20 44904.17 388526.05 1065.19 44903.43 388544.44 1065.49 44903.06 388553.38 1065.65 44902.86 388558.36 1065.26 44902.67 388562.84 1065.26 44902.49 388567.32 1065.20 44902.31 388571.80 1065.08 44902.10 388576.78 1064.98 44901.91 388581.27 1064.65 44901.71 388586.24 1064.87 44901.53 388590.72 1064.97 44901.35 388595.20 1064.89 44901.16 388599.69 1064.68 44900.23 388623.06 1065.53 44899.51 388640.97 1066.13 44898.39 388668.87 1066.66 44897.49 388690.86 1066.38 44896.72 388709.86 1066.40 44893.90 388779.11 1065.90 44892.43 388815.78 1066.61 44891.67 388834.85 1067.39 44891.48 388839.38 1067.45 44890.92 388853.09 1066.98 44890.53 388863.09 1067.80 44890.18 388871.73 1067.57 44889.79 388880.94 1067.01 44888.65 388908.93 1066.54 44888.07 388923.20 1066.44 44887.65 388933.03 1065.52 44886.71 388956.09 1065.07 44886.31 388965.83 1064.97 44883.82 389027.06 1064.62 44882.26 389065.75 1065.16 44881.88 389075.14 1064.93 44878.23 389166.47 1065.69 44877.28 389190.21 1065.68 44876.86 389200.72 1065.96 44877.51 389222.01 1065.36 44878.14 389208.22 1065.42 44881.56 389133.05 1065.18 44882.63 389109.49 1065.51 44885.86 389038.07 1065.02 44886.07 389033.44 1064.78 44886.72 389019.02 1064.76 44887.15 389009.70 1065.10 44890.37 388938.99 1065.54 44890.57 388934.85 1065.95 44891.44 388915.91 1066.64 44893.58 388869.08 1067.89 44895.47 388827.28 1067.27 44896.31 388808.27 1066.29 44897.13 388790.17 1066.23 44897.95 388771.68 1065.41 44899.65 388734.11 1065.23 44901.33 388697.52 1066.37 44901.52 388693.08 1065.71 44902.78 388665.59 1066.39 44902.98 388661.12 1066.21 44903.21 388656.12 1066.35 44903.63 388647.13 1066.83 44905.06 388614.86 1065.48 44905.66 388601.44 1065.24 44905.86 388596.97 1065.18 44906.08 388592.02 1064.71 44906.31 388587.03 1065.04 44907.10 388569.63 1065.29 44907.35 388564.17 1065.06 44907.55 388559.70 1064.99 44907.77 388555.21 1065.75 44907.97 388550.74 1065.87 44908.98 388527.92 1065.02 44909.19 388523.46 1065.07 44909.41 388518.49 1065.00 44909.63 388513.54 1064.80 44912.11 388458.96 1065.38 44912.31 388454.49 1065.28 44912.49 388450.02 1064.07 44912.71 388445.06 1063.99 44912.93 388440.60 1065.09 44913.32 388432.17 1065.45 44914.59 388404.40 1066.20 44914.81 388399.43 1065.84 44915.60 388381.55 1065.09 44915.83 388376.59 1065.26 44916.03 388372.12 1065.21 44916.43 388363.18 1065.17 44916.64 388358.73 1065.48 44916.87 388353.76 1065.52 44917.09 388348.79 1065.37 44917.29 388344.31 1065.24 44917.49 388339.84 1065.22 44917.69 388335.37 1065.27 44917.89 388330.89 1065.21 44918.10 388326.43 1065.23 44918.32 388321.45 1065.22 44918.70 388313.01 1065.15 44920.38 388275.66 1064.93 44920.99 388262.23 1065.12 44922.88 388220.37 1065.64 44925.36 388165.96 1066.62 44925.56 388161.45 1066.58 44932.05 388016.68 1065.52 44935.40 388007.00 1065.36 44935.20 388012.14 1065.73 44927.28 388211.70 1065.65 44924.37 388285.09 1065.29 44923.97 388295.05 1065.01 44923.24 388313.49 1065.10 44922.89 388322.45 1065.16 44922.55 388330.91 1065.17 44922.38 388335.40 1065.18 44922.18 388340.38 1065.22 44922.01 388344.86 1065.23 44921.83 388349.34 1065.40 44921.63 388354.31 1065.12 44921.43 388359.29 1065.31 44921.25 388363.76 1065.13 44921.08 388368.23 1065.19 44920.90 388372.71 1065.20 44920.70 388377.68 1065.18 44920.53 388382.16 1065.16 44920.33 388387.13 1065.01 44919.64 388405.05 1066.24 44918.54 388432.36 1065.20 44918.36 388436.83 1065.00 44918.18 388441.30 1064.68 44918.00 388445.78 1064.59 44917.83 388450.25 1064.88 44917.65 388455.22 1065.49 44917.47 388459.69 1065.49 44916.20 388491.98 1065.84 44915.84 388500.93 1065.31 44915.11 388519.32 1065.39 44914.93 388523.81 1065.03 44914.01 388547.18 1065.18 44913.84 388551.65 1065.29 44913.65 388556.14 1065.05 44913.49 388560.59 1065.53 44913.32 388565.06 1065.76 44913.11 388570.06 1065.16 44912.92 388574.56 1064.66 44912.73 388579.54 1064.76 44912.56 388583.98 1065.51 44912.38 388588.49 1065.03 44912.20 388592.98 1064.77 44912.02 388597.46 1064.86 44911.84 388601.94 1064.88 44911.67 388606.43 1064.78 44911.13 388620.36 1065.21 44910.79 388629.30 1065.82 44910.06 388647.74 1065.96 44909.69 388657.21 1066.21 44908.98 388675.62 1067.08 44907.68 388708.19 1066.14 44907.32 388717.22 1065.88 44906.96 388726.25 1065.82 44905.85 388753.93 1064.84 44905.68 388758.44 1064.94 44904.62 388785.98 1066.10 44903.54 388814.02 1067.36 44903.17 388823.12 1067.18 44899.12 388925.67 1066.21 44898.75 388934.92 1065.76 44898.57 388939.51 1065.82 44897.05 388977.97 1065.36 44896.64 388987.83 1064.72 44895.92 389006.31 1064.89 44895.17 389025.41 1064.73 44894.24 389049.12 1065.26 44892.93 389082.36 1064.86 44892.76 389086.94 1065.35 44891.58 389116.71 1065.15 44889.15 389179.03 1065.81 44888.18 389203.48 1065.30 44888.00 389208.16 1065.63 44887.42 389223.00 1065.73 44888.85 389221.93 1065.36 44889.08 389217.05 1065.77 44890.10 389193.84 1065.50 44890.53 389184.23 1065.92 44890.97 389174.22 1065.93 44891.58 389160.50 1066.15 44891.99 389151.08 1066.00 44892.22 389146.23 1066.57 44896.96 389037.94 1064.87 44897.16 389033.31 1064.75 44898.00 389014.26 1064.71 44898.83 388995.67 1065.17 44899.86 388972.14 1064.89 44904.47 388868.47 1067.38 44905.28 388849.84 1066.85 44909.13 388761.94 1065.41 44909.74 388747.91 1065.22 44913.00 388674.32 1066.40 44913.19 388669.85 1066.17 44913.38 388665.39 1065.78 44913.58 388660.90 1065.72 44914.00 388651.40 1066.25 44915.23 388623.53 1065.96 44915.41 388619.08 1065.48 44915.61 388614.60 1065.36 44915.80 388610.14 1065.06 44916.00 388605.66 1065.08 44916.21 388600.70 1064.80 44916.41 388596.21 1064.94 44916.61 388591.73 1065.09 44916.82 388586.76 1065.03 44917.02 388582.28 1065.16 44917.24 388577.32 1064.95 44917.43 388572.85 1064.93 44917.63 388568.36 1065.21 44917.85 388563.39 1065.16 44918.04 388558.94 1064.77 44918.24 388554.45 1065.04 44918.44 388549.98 1065.02 44918.64 388545.51 1065.27 44918.85 388540.54 1065.16 44919.06 388536.06 1065.59 44919.25 388531.60 1065.50 44919.45 388527.13 1065.29 44919.65 388522.66 1065.45 44920.06 388513.23 1065.28 44920.28 388508.26 1065.78 44920.65 388499.83 1065.58 44921.06 388490.40 1065.48 44921.66 388477.00 1065.68 44922.48 388458.15 1065.55 44922.65 388454.18 1065.28 44922.87 388449.21 1065.59 44923.07 388444.75 1065.50 44923.65 388431.35 1064.97 44923.88 388426.39 1065.70 44924.86 388404.07 1066.02 44925.08 388399.10 1065.65 44925.26 388394.62 1065.19 44925.65 388385.68 1065.13 44925.87 388380.72 1065.16 44926.07 388376.25 1065.14 44926.26 388371.78 1065.16 44926.46 388367.30 1065.18 44926.66 388362.84 1065.19 44926.88 388357.88 1065.51 44927.07 388353.40 1065.27 44927.27 388348.93 1065.24 44927.48 388343.95 1065.20 44927.68 388339.48 1065.16 44927.88 388335.01 1065.14 44928.07 388330.53 1065.13 44928.29 388325.57 1065.13 44928.49 388321.08 1065.13 44928.68 388316.61 1065.14 44928.90 388311.64 1065.12 44929.69 388293.73 1065.25 44933.32 388210.99 1065.77 44933.74 388201.50 1065.87 44935.76 388155.50 1066.42 44937.58 388113.85 1066.68 44943.40 388046.45 1065.98 44938.54 388172.51 1066.63 44933.21 388310.32 1065.24 44933.03 388314.80 1065.12 44932.84 388319.77 1065.12 44932.67 388324.27 1065.12 44932.48 388329.23 1065.12 44932.30 388333.72 1065.13 44932.13 388338.19 1065.14 44931.96 388342.68 1065.16 44931.78 388347.16 1065.18 44931.61 388351.64 1065.23 44931.44 388356.12 1065.17 44931.25 388361.09 1065.23 44931.08 388365.57 1065.22 44930.89 388370.54 1065.13 44930.71 388375.02 1065.09 44930.54 388379.49 1065.01 44930.35 388384.47 1064.98 44930.18 388388.94 1065.11 44930.00 388393.42 1065.17 44929.86 388397.41 1065.54 44928.77 388425.74 1065.80 44928.59 388430.20 1065.13 44928.42 388434.68 1065.19 44928.22 388439.14 1063.85 44928.06 388443.62 1064.25 44927.90 388448.09 1064.99 44927.73 388452.57 1065.27 44927.55 388457.54 1065.70 44927.38 388462.01 1065.51 44927.18 388466.49 1064.44 44927.00 388471.46 1064.79 44926.15 388493.82 1065.38 44924.56 388535.09 1065.06 44924.39 388539.56 1065.22 44924.19 388544.55 1064.87 44924.02 388549.02 1064.95 44923.83 388554.00 1064.85 44923.66 388558.47 1065.03 44923.47 388563.45 1065.02 44923.30 388567.92 1065.25 44923.12 388572.41 1065.03 44922.44 388590.33 1065.14 44922.27 388594.81 1065.12 44922.07 388599.80 1064.84 44921.88 388604.78 1065.07 44921.70 388609.27 1065.14 44921.54 388613.75 1065.22 44921.37 388618.21 1065.42 44921.20 388622.70 1065.50 44921.03 388627.19 1065.30 44918.73 388687.53 1066.36 44918.55 388692.05 1066.16 44916.96 388733.19 1065.28 44916.76 388738.20 1065.27 44916.44 388746.75 1065.12 44914.14 388807.42 1066.75 44913.44 388825.59 1066.65 44913.26 388830.58 1067.13 44913.09 388835.10 1067.32 44912.89 388840.19 1067.03 44912.71 388844.75 1066.91 44912.38 388853.78 1067.47 44912.20 388858.37 1067.17 44911.48 388877.13 1067.08 44910.92 388891.38 1066.80 44910.76 388895.47 1066.65 44907.83 388971.22 1065.24 44907.49 388980.37 1065.71 44905.64 389028.35 1065.05 44905.48 389032.87 1065.68 44904.95 389046.82 1065.74 44902.71 389105.06 1065.45 44902.38 389113.89 1065.68 44901.43 389138.48 1065.71 44901.27 389143.06 1066.32 44900.72 389157.35 1065.86 44900.53 389162.15 1065.57 44900.16 389172.02 1066.13 44899.61 389186.31 1065.94 44899.03 389201.22 1065.56 44900.38 389207.62 1065.59 44901.23 389188.14 1065.31 44901.84 389174.33 1065.75 44905.34 389093.78 1065.84 44907.18 389051.36 1065.46 44907.60 389042.02 1065.67 44908.58 389018.98 1064.89 44908.80 389013.89 1064.61 44909.02 389008.75 1064.63 44912.53 388928.72 1065.96 44912.71 388924.61 1066.26 44913.56 388905.23 1066.56 44914.58 388881.84 1067.07 44919.15 388774.65 1065.41 44919.72 388761.57 1065.63 44919.93 388756.57 1065.57 44920.16 388751.52 1065.84 44921.33 388724.00 1065.58 44922.70 388692.47 1066.14 44922.91 388687.48 1066.10 44925.47 388627.69 1065.57 44925.66 388623.23 1065.18 44925.85 388618.76 1065.00 44926.02 388614.76 1065.30 44926.23 388609.79 1065.17 44926.45 388604.82 1065.10 44926.66 388599.85 1065.05 44926.86 388595.35 1065.39 44927.22 388586.91 1065.20 44927.42 388581.95 1064.91 44927.61 388577.48 1064.76 44927.84 388572.49 1065.24 44928.21 388564.04 1065.44 44928.39 388559.58 1065.08 44928.61 388554.60 1065.50 44928.79 388550.14 1065.12 44929.01 388545.17 1065.07 44929.20 388540.70 1065.16 44929.41 388535.74 1065.17 44929.60 388531.26 1065.23 44929.80 388526.79 1065.25 44930.98 388499.48 1065.54 44931.16 388495.02 1065.48 44931.57 388485.59 1065.14 44931.78 388480.63 1065.52 44932.13 388472.20 1064.84 44932.34 388467.23 1064.65 44932.55 388462.76 1065.69 44932.76 388457.80 1065.52 44933.14 388448.87 1065.17 44933.47 388440.42 1063.40 44933.71 388435.47 1064.78 44933.92 388430.51 1064.85 44934.90 388407.68 1065.11 44935.31 388398.25 1065.25 44935.50 388393.77 1065.02 44935.66 388389.79 1064.61 44935.88 388384.84 1064.99 44936.07 388380.37 1065.04 44936.26 388375.89 1064.87 44936.50 388370.44 1065.11 44936.86 388361.99 1065.16 44937.05 388357.52 1065.17 44937.43 388348.57 1065.16 44937.65 388343.60 1065.15 44937.86 388338.64 1065.14 44938.22 388330.18 1065.13 44938.44 388325.21 1065.13 44938.82 388316.26 1065.11 44941.37 388256.48 1064.79 44942.55 388229.08 1065.27 44942.77 388224.09 1065.33 44942.96 388219.59 1065.33 44945.93 388150.65 1066.58 44951.68 388015.93 1066.14 44954.47 388007.42 1066.07 44950.72 388105.68 1066.67 44946.66 388211.47 1065.64 44944.72 388262.41 1065.24 44943.83 388285.86 1065.24 44941.24 388354.59 1065.16 44941.08 388359.07 1065.15 44940.89 388364.04 1065.13 44940.72 388368.52 1065.10 44940.55 388372.99 1065.07 44940.38 388377.47 1065.11 44940.21 388381.94 1064.96 44940.02 388386.91 1064.81 44939.85 388391.39 1064.83 44939.69 388395.87 1065.39 44939.00 388414.26 1065.23 44938.82 388419.23 1065.39 44938.47 388428.17 1064.90 44938.30 388432.65 1064.86 44938.09 388437.61 1063.67 44937.92 388442.08 1063.61 44937.78 388446.56 1065.20 44937.47 388455.01 1065.32 44937.10 388464.46 1064.74 44936.76 388473.90 1065.40 44936.58 388478.37 1064.87 44936.40 388483.34 1065.18 44936.24 388487.81 1065.42 44936.06 388492.29 1065.08 44935.90 388496.76 1065.30 44935.57 388505.70 1065.50 44934.87 388524.10 1065.25 44934.70 388528.58 1065.06 44934.51 388533.55 1065.12 44934.33 388538.52 1065.10 44934.16 388542.99 1065.29 44933.99 388547.48 1065.00 44933.66 388556.42 1065.43 44933.49 388560.89 1065.52 44933.33 388565.38 1065.42 44933.15 388569.86 1065.27 44932.96 388574.85 1064.91 44932.79 388579.34 1064.66 44932.63 388583.81 1065.09 44932.43 388588.80 1064.69 44932.27 388593.27 1065.03 44932.08 388598.25 1065.10 44931.92 388602.73 1065.26 44931.74 388607.22 1065.12 44931.57 388611.73 1064.57 44931.40 388616.20 1064.85 44931.23 388620.69 1064.81 44930.94 388629.12 1065.66 44930.74 388634.14 1065.10 44930.57 388638.64 1065.02 44930.22 388648.09 1065.37 44929.88 388657.53 1066.10 44928.86 388684.53 1065.70 44928.69 388689.02 1065.92 44927.98 388708.02 1065.96 44927.47 388721.55 1065.85 44925.37 388777.29 1065.57 44925.22 388781.77 1066.07 44921.42 388883.27 1066.32 44918.56 388958.89 1065.06 44918.39 388963.45 1065.36 44916.96 389001.90 1065.59 44916.41 389015.97 1064.70 44916.23 389020.69 1064.28 44916.08 389025.12 1065.40 44915.91 389030.09 1066.38 44913.40 389097.06 1065.94 44911.98 389135.15 1065.93 44908.65 389223.43 1065.49 44910.52 389215.44 1065.56 44911.32 389196.43 1065.40 44911.51 389192.17 1065.57 44911.93 389182.52 1066.18 44912.31 389173.23 1065.42 44912.51 389168.51 1065.35 44913.33 389149.54 1065.65 44913.51 389145.30 1065.85 44914.33 389125.98 1065.68 44914.54 389121.27 1065.74 44916.99 389063.92 1066.57 44917.37 389054.79 1065.65 44918.74 389022.39 1065.14 44918.96 389017.22 1065.24 44919.14 389013.06 1065.51 44921.16 388965.49 1064.81 44923.38 388913.83 1065.83 44923.98 388900.04 1066.38 44924.19 388894.95 1066.47 44924.99 388876.21 1066.45 44926.38 388843.82 1066.71 44927.75 388811.15 1066.01 44928.14 388802.11 1065.91 44928.54 388792.57 1065.75 44929.35 388773.46 1065.94 44929.74 388764.46 1065.70 44930.70 388741.45 1065.23 44932.08 388709.40 1065.56 44933.07 388685.92 1065.61 44934.40 388654.53 1065.15 44935.00 388640.57 1065.28 44935.19 388636.10 1065.10 44935.59 388626.64 1065.12 44935.78 388622.17 1064.99 44935.96 388617.70 1064.78 44936.15 388613.22 1064.76 44936.34 388608.74 1064.79 44936.57 388603.73 1065.48 44936.76 388599.26 1065.48 44936.95 388594.78 1065.60 44937.14 388590.32 1065.36 44937.32 388585.86 1064.79 44937.53 388580.89 1064.81 44937.71 388576.43 1064.45 44937.91 388571.94 1064.93 44938.12 388566.98 1064.77 44938.31 388562.50 1064.96 44938.70 388553.55 1065.34 44938.91 388548.58 1065.21 44939.10 388544.11 1065.33 44939.29 388539.65 1065.27 44939.47 388535.19 1064.85 44939.66 388530.72 1064.83 44939.88 388525.75 1065.20 44940.07 388521.28 1065.13 44940.27 388516.80 1065.63 44940.45 388512.35 1065.08 44940.67 388507.38 1065.64 44940.86 388502.91 1065.70 44941.05 388498.44 1065.99 44941.24 388493.49 1064.91 44941.43 388489.03 1064.76 44941.63 388484.56 1065.17 44941.82 388480.09 1065.39 44942.01 388475.63 1065.49 44942.23 388470.67 1065.66 44942.39 388466.70 1065.05 44942.78 388457.27 1065.07 44942.98 388452.81 1065.33 44943.17 388448.34 1065.50 44943.35 388443.87 1064.73 44943.54 388438.91 1063.84 44943.74 388434.44 1064.40 44943.95 388429.99 1065.25 44944.15 388425.02 1065.01 44944.35 388420.56 1065.23 44945.68 388388.79 1064.81 44945.87 388384.33 1065.11 44946.08 388379.37 1065.04 44946.28 388374.90 1065.05 44946.48 388369.93 1065.06 44946.67 388365.46 1065.08 44946.86 388360.99 1065.10 44947.05 388356.52 1065.12 44947.24 388352.06 1065.14 44947.43 388347.59 1065.16 44947.63 388342.61 1065.15 44947.83 388338.14 1065.15 44948.02 388333.68 1065.14 44948.21 388329.21 1065.14 44948.40 388324.74 1065.14 44948.60 388319.76 1065.18 44948.79 388315.28 1065.16 44948.98 388310.80 1065.12 44949.94 388287.90 1064.88 44951.31 388255.54 1065.00 44951.69 388246.57 1065.00 44953.06 388214.15 1065.40 44953.44 388205.17 1065.42 44957.75 388103.52 1066.67 44957.94 388098.97 1066.50 44960.89 388028.73 1066.20 44964.39 388010.56 1066.17 44960.27 388121.91 1066.65 44959.55 388141.01 1066.52 44959.39 388145.52 1066.43 44957.85 388186.64 1066.11 44956.12 388233.13 1065.48 44954.58 388274.55 1064.99 44953.03 388316.45 1065.39 44952.88 388320.42 1065.10 44952.71 388324.90 1065.06 44952.55 388329.38 1065.14 44952.38 388333.86 1065.14 44952.22 388338.34 1065.00 44952.05 388342.83 1065.28 44951.87 388347.81 1065.16 44951.70 388352.28 1065.14 44951.53 388356.76 1065.10 44951.35 388361.73 1065.06 44951.18 388366.22 1065.04 44951.00 388371.19 1065.02 44950.83 388375.66 1065.01 44950.65 388380.64 1065.16 44950.50 388384.61 1064.86 44950.31 388389.58 1064.71 44950.00 388398.56 1065.96 44948.97 388425.88 1064.92 44948.81 388430.36 1064.84 44948.46 388439.30 1063.86 44948.31 388444.28 1065.47 44948.14 388448.75 1065.46 44947.97 388453.22 1065.45 44947.65 388462.17 1065.94 44947.45 388467.14 1065.17 44947.30 388471.61 1065.42 44947.11 388476.58 1065.35 44946.94 388481.06 1065.24 44946.78 388485.53 1065.26 44946.59 388490.50 1065.38 44946.42 388494.97 1065.14 44946.25 388499.45 1064.81 44946.09 388503.93 1064.91 44945.93 388508.40 1065.15 44945.76 388512.88 1064.81 44945.61 388517.34 1065.46 44945.43 388521.82 1065.10 44945.26 388526.79 1065.41 44945.09 388531.27 1065.36 44944.90 388536.25 1064.93 44944.73 388540.73 1064.89 44944.55 388545.70 1065.07 44944.39 388550.17 1065.25 44944.22 388554.65 1065.13 44944.05 388559.14 1064.76 44943.90 388563.60 1065.42 44943.72 388568.09 1065.03 44943.56 388572.56 1065.27 44943.39 388577.06 1064.92 44943.21 388582.02 1065.24 44943.04 388586.52 1064.97 44942.88 388590.99 1065.21 44942.69 388595.98 1065.02 44942.19 388609.91 1065.49 44942.01 388614.41 1065.07 44941.84 388618.91 1064.86 44941.68 388623.39 1065.05 44941.51 388627.89 1064.92 44941.35 388632.37 1064.99 44941.19 388636.85 1065.20 44939.32 388687.77 1065.58 44938.66 388705.78 1065.59 44936.61 388761.38 1066.15 44935.90 388780.50 1065.91 44935.39 388794.12 1065.65 44934.73 388812.26 1065.60 44934.57 388816.74 1066.15 44934.21 388826.37 1066.01 44934.04 388830.90 1065.99 44933.53 388844.99 1066.32 44932.53 388872.30 1066.53 44930.94 388915.05 1065.97 44929.89 388943.23 1065.20 44929.53 388952.95 1065.12 44928.67 388976.05 1064.83 44927.61 389004.79 1064.94 44927.12 389018.55 1065.70 44925.38 389065.97 1066.41 44925.21 389070.69 1066.16 44924.84 389080.61 1065.93 44920.55 389196.59 1065.41 44920.37 389201.42 1065.15 44919.82 389216.24 1065.26 44919.47 389226.19 1065.81 44922.07 389196.60 1065.07 44923.66 389158.65 1065.18 44925.07 389124.97 1065.82 44928.02 389054.19 1066.34 44929.00 389030.52 1065.98 44930.72 388988.56 1064.90 44931.49 388970.10 1065.04 44931.89 388960.38 1065.00 44932.89 388936.76 1065.89 44933.28 388927.17 1065.32 44934.26 388903.70 1065.83 44934.46 388899.07 1066.21 44934.84 388889.94 1066.23 44935.24 388880.33 1066.07 44936.95 388838.90 1065.88 44937.36 388828.84 1065.64 44938.55 388800.16 1065.34 44938.90 388791.64 1065.17 44939.51 388777.45 1066.21 44939.70 388772.91 1066.40 44939.86 388768.95 1065.88 44940.25 388759.44 1065.72 44940.44 388754.48 1065.11 44940.63 388749.96 1065.25 44941.01 388740.92 1065.44 44941.19 388736.43 1065.26 44941.60 388726.43 1065.14 44942.73 388699.40 1065.49 44943.10 388690.45 1064.95 44944.44 388658.00 1065.12 44945.01 388644.07 1064.71 44945.41 388635.04 1065.69 44945.76 388626.13 1064.76 44945.95 388621.64 1065.00 44946.13 388617.17 1064.88 44946.33 388612.64 1065.65 44946.55 388607.19 1065.29 44946.92 388598.24 1065.24 44947.11 388593.77 1065.12 44947.29 388589.29 1065.18 44947.49 388584.34 1064.73 44947.69 388579.84 1065.32 44947.87 388575.37 1065.23 44948.05 388570.91 1064.92 44948.24 388566.43 1064.95 44948.44 388561.46 1065.06 44948.63 388556.99 1065.06 44948.81 388552.53 1064.62 44949.01 388548.04 1065.39 44949.18 388543.59 1064.60 44949.39 388538.61 1065.15 44949.59 388533.65 1064.81 44949.78 388529.18 1064.93 44949.97 388524.70 1065.21 44950.14 388520.72 1065.65 44950.34 388515.77 1064.92 44950.53 388510.81 1064.56 44950.72 388506.35 1064.64 44951.08 388497.90 1065.27 44951.29 388492.93 1065.30 44951.67 388483.51 1064.97 44951.86 388479.04 1064.96 44952.05 388474.57 1065.26 44952.24 388470.11 1065.46 44952.44 388465.15 1065.55 44952.82 388456.21 1065.80 44953.00 388451.75 1065.70 44953.18 388447.28 1065.52 44953.36 388442.82 1065.40 44953.55 388437.85 1064.45 44953.72 388433.37 1063.56 44953.93 388428.92 1064.91 44954.12 388424.46 1065.16 44954.30 388419.99 1065.01 44954.52 388415.03 1065.61 44955.46 388392.21 1065.73 44955.65 388387.22 1064.92 44955.84 388382.75 1064.97 44956.03 388378.29 1064.98 44956.21 388373.82 1064.98 44956.40 388369.35 1064.99 44956.60 388364.38 1064.87 44956.77 388360.41 1065.20 44957.14 388351.47 1065.13 44957.34 388346.50 1065.17 44957.55 388341.54 1065.42 44957.73 388337.05 1065.08 44957.92 388332.58 1065.17 44958.11 388328.11 1065.15 44958.31 388323.14 1065.33 44958.49 388318.66 1065.11 44958.70 388313.69 1065.28 44961.70 388240.95 1064.98 44962.47 388222.51 1065.19 44969.55 388051.36 1066.42 44971.08 388101.29 1066.83 44968.70 388167.12 1066.00 44967.88 388189.63 1065.61 44967.54 388199.13 1065.41 44967.05 388212.65 1065.36 44965.38 388259.13 1065.07 44965.21 388263.62 1065.08 44963.57 388309.53 1065.24 44963.41 388314.00 1065.12 44963.23 388319.00 1065.21 44963.06 388323.46 1065.17 44962.91 388327.96 1065.16 44962.74 388332.43 1065.12 44962.56 388337.41 1065.04 44962.40 388341.89 1064.90 44962.24 388346.38 1065.12 44962.06 388351.35 1065.10 44961.90 388355.84 1065.07 44961.74 388360.30 1064.72 44961.42 388369.27 1064.96 44961.26 388373.75 1064.96 44961.10 388378.22 1064.90 44960.92 388383.20 1064.87 44960.76 388387.68 1064.89 44959.44 388424.48 1064.97 44959.10 388433.42 1063.80 44958.94 388438.40 1065.21 44958.79 388442.88 1065.48 44958.63 388447.35 1065.26 44958.47 388451.82 1065.38 44958.34 388455.80 1065.94 44958.17 388460.77 1066.20 44957.96 388465.74 1065.13 44957.80 388470.22 1064.95 44957.63 388475.19 1065.24 44957.47 388479.66 1065.14 44957.32 388483.65 1064.82 44957.15 388488.61 1065.23 44956.99 388493.09 1065.21 44956.83 388497.56 1065.37 44956.66 388502.53 1065.54 44956.48 388507.02 1064.86 44956.18 388515.47 1064.92 44956.01 388520.43 1065.39 44955.84 388525.40 1065.53 44955.67 388529.88 1065.28 44955.52 388534.35 1065.53 44955.33 388539.34 1064.95 44955.17 388543.81 1065.31 44955.02 388548.28 1065.84 44954.86 388552.76 1065.56 44954.68 388557.73 1065.76 44954.50 388562.24 1064.90 44954.35 388566.72 1065.00 44953.88 388579.67 1064.93 44953.72 388584.63 1065.34 44953.37 388594.10 1065.21 44953.21 388598.58 1065.27 44953.04 388603.56 1065.35 44952.72 388612.51 1065.75 44952.56 388617.00 1065.73 44952.38 388622.00 1065.48 44952.21 388626.53 1064.86 44952.04 388631.02 1064.73 44951.88 388635.51 1064.84 44951.73 388639.98 1065.08 44951.41 388648.97 1065.04 44951.24 388653.48 1064.85 44951.07 388658.46 1065.06 44950.89 388663.43 1065.41 44950.73 388667.94 1065.24 44950.57 388672.44 1065.24 44950.25 388681.43 1065.30 44950.10 388685.90 1065.78 44949.91 388690.93 1065.39 44949.76 388695.41 1065.63 44949.43 388704.42 1065.66 44949.27 388708.96 1065.35 44948.95 388717.97 1065.36 44947.93 388746.08 1065.13 44947.60 388755.58 1065.53 44945.63 388810.53 1064.84 44945.11 388825.12 1065.26 44942.65 388894.43 1065.97 44941.81 388917.87 1065.78 44941.64 388922.50 1065.50 44940.94 388941.94 1065.22 44940.43 388955.82 1064.85 44940.27 388960.40 1064.99 44939.45 388983.88 1065.57 44938.94 388997.88 1064.92 44938.41 389012.74 1065.28 44937.43 389040.51 1065.79 44937.08 389050.29 1066.06 44936.90 389055.06 1065.54 44936.40 389069.10 1065.38 44934.66 389117.59 1065.20 44931.89 389194.94 1065.04 44931.72 389200.06 1065.73 44931.36 389210.19 1065.50 44934.47 389168.65 1064.60 44934.67 389163.78 1065.13 44935.47 389144.29 1065.44 44936.23 389125.51 1065.20 44937.40 389096.81 1065.35 44939.51 389044.98 1065.32 44940.10 389030.54 1065.24 44940.64 389017.21 1064.91 44941.20 389003.32 1064.94 44941.60 388993.53 1065.11 44942.00 388983.77 1065.22 44942.78 388964.81 1065.31 44944.49 388922.91 1065.76 44945.68 388893.84 1066.46 44946.22 388880.65 1066.56 44948.86 388815.15 1065.31 44949.23 388806.10 1065.20 44951.33 388754.77 1065.98 44952.62 388722.79 1065.25 44953.57 388699.31 1065.07 44953.94 388690.29 1065.42 44954.12 388685.79 1065.39 44954.86 388667.80 1065.87 44955.22 388658.84 1065.56 44955.41 388653.89 1064.99 44955.59 388649.41 1064.95 44955.78 388644.90 1065.35 44955.98 388639.95 1064.86 44956.16 388635.47 1064.85 44956.35 388630.50 1064.61 44956.54 388626.01 1064.81 44956.75 388621.00 1065.21 44956.95 388616.47 1066.17 44957.13 388612.01 1065.77 44957.48 388603.09 1065.07 44957.68 388598.12 1065.03 44957.87 388593.63 1065.44 44958.05 388589.16 1065.20 44958.23 388584.67 1065.55 44958.43 388579.72 1065.14 44958.60 388575.71 1065.96 44958.79 388571.24 1065.88 44958.97 388566.77 1065.84 44959.17 388561.79 1066.21 44959.34 388557.34 1065.49 44959.53 388552.85 1066.07 44959.73 388547.89 1065.90 44959.91 388543.43 1065.70 44960.09 388538.96 1065.70 44960.28 388534.49 1065.88 44960.47 388529.53 1065.65 44960.84 388520.59 1065.67 44961.19 388511.67 1065.03 44961.40 388506.22 1064.60 44961.58 388501.75 1064.60 44961.76 388497.28 1064.40 44961.95 388492.81 1064.77 44962.14 388488.34 1065.44 44962.32 388483.87 1065.26 44962.52 388478.91 1065.22 44962.70 388474.44 1065.03 44962.90 388469.48 1065.10 44963.08 388465.02 1065.08 44963.45 388456.08 1065.46 44963.63 388451.62 1065.21 44963.82 388447.15 1065.58 44964.01 388442.19 1065.47 44964.19 388437.72 1064.94 44964.35 388433.25 1064.18 44964.53 388428.78 1063.99 44964.75 388423.83 1065.06 44964.93 388419.36 1064.85 44965.11 388414.89 1064.91 44965.31 388410.44 1065.84 44966.40 388383.11 1064.79 44966.60 388378.15 1064.73 44966.78 388373.67 1064.72 44966.96 388369.20 1064.56 44967.15 388364.74 1064.96 44967.33 388360.27 1064.84 44967.51 388355.80 1065.12 44967.69 388351.33 1065.04 44967.87 388346.86 1065.15 44968.07 388341.89 1065.02 44968.25 388337.42 1065.07 44968.44 388332.95 1065.22 44968.62 388328.47 1065.14 44968.80 388323.99 1065.18 44969.00 388319.02 1065.22 44969.19 388314.56 1065.44 44969.39 388309.60 1065.69 44971.04 388268.74 1065.07 44971.22 388264.27 1065.11 44974.02 388195.41 1065.77 44974.22 388190.41 1065.80 44974.41 388185.92 1065.92 44974.59 388181.43 1066.04 44974.77 388176.94 1066.18 44979.79 388137.16 1066.90 44977.95 388188.21 1065.42 44976.64 388225.25 1065.22 44974.54 388284.70 1065.13 44974.38 388289.18 1065.14 44974.22 388293.67 1065.05 44973.57 388312.13 1065.32 44973.41 388316.60 1065.20 44973.24 388321.59 1065.22 44973.08 388326.07 1065.17 44972.92 388330.55 1065.14 44972.76 388335.03 1065.02 44972.58 388340.00 1064.75 44972.29 388348.47 1064.98 44972.11 388353.45 1065.02 44971.95 388357.93 1064.98 44971.77 388362.90 1064.87 44971.61 388367.38 1064.89 44971.45 388371.85 1064.76 44971.30 388376.34 1064.86 44971.12 388381.31 1064.73 44970.96 388385.78 1064.68 44970.15 388409.18 1065.51 44969.99 388413.65 1065.51 44969.82 388418.12 1064.95 44969.66 388422.59 1064.77 44969.03 388440.99 1065.65 44968.87 388445.47 1065.57 44968.69 388450.44 1065.55 44968.53 388454.91 1065.38 44968.03 388468.83 1064.59 44967.88 388473.30 1065.07 44967.71 388477.78 1064.74 44967.57 388482.25 1065.17 44967.40 388486.73 1064.85 44967.23 388491.70 1065.00 44967.07 388496.17 1065.06 44966.92 388500.65 1065.25 44966.73 388505.63 1064.61 44966.60 388509.60 1065.24 44966.43 388514.57 1065.30 44966.27 388519.05 1065.03 44966.10 388524.01 1065.83 44965.95 388528.48 1065.77 44965.79 388532.96 1065.99 44965.63 388537.44 1065.75 44965.45 388541.94 1064.79 44965.31 388546.40 1065.52 44964.97 388555.86 1065.13 44964.82 388560.32 1065.68 44964.66 388564.81 1065.45 44964.50 388569.29 1065.49 44964.33 388574.26 1065.66 44964.18 388578.26 1065.16 44964.03 388583.20 1066.16 44963.87 388587.69 1066.10 44963.70 388592.19 1065.71 44963.52 388597.18 1065.46 44963.36 388601.66 1065.48 44963.21 388605.69 1064.73 44963.05 388610.63 1065.65 44962.39 388629.11 1065.07 44962.23 388633.61 1064.85 44962.07 388638.10 1064.93 44961.89 388643.10 1064.72 44961.73 388647.59 1064.85 44961.56 388652.57 1064.98 44960.92 388671.03 1065.33 44960.45 388684.50 1065.73 44960.26 388689.55 1065.08 44960.11 388694.02 1065.50 44959.14 388721.56 1065.55 44958.66 388735.13 1065.27 44958.50 388739.67 1065.01 44958.34 388744.17 1065.19 44958.01 388753.70 1065.30 44957.37 388771.79 1065.29 44955.88 388814.09 1065.39 44953.12 388892.98 1066.11 44952.62 388906.82 1065.43 44952.47 388911.31 1066.00 44951.29 388944.60 1065.22 44950.93 388954.40 1064.72 44950.11 388977.90 1065.11 44949.27 389001.58 1064.89 44948.32 389029.28 1065.60 44946.61 389077.52 1065.30 44945.80 389100.83 1065.81 44944.73 389130.78 1065.14 44944.58 389135.43 1065.42 44943.91 389154.70 1066.04 44942.70 389188.60 1065.37 44942.20 389203.22 1066.15 44941.68 389218.04 1066.30 44941.52 389222.78 1066.43 44943.76 389205.93 1066.54 44946.40 389139.91 1065.46 44947.54 389111.70 1065.49 44948.12 389097.13 1065.46 44948.32 389091.96 1065.30 44948.67 389083.20 1064.98 44950.40 389040.24 1065.01 44950.78 389030.90 1065.29 44952.08 388998.51 1065.25 44953.79 388956.05 1065.04 44955.14 388922.78 1065.86 44955.32 388918.21 1065.83 44955.50 388913.65 1065.74 44956.66 388885.14 1066.34 44956.84 388880.61 1066.14 44957.03 388875.98 1066.69 44958.72 388833.62 1066.08 44958.90 388829.14 1065.64 44959.08 388824.63 1065.42 44961.49 388764.77 1065.82 44961.66 388760.31 1065.32 44962.05 388750.76 1065.53 44963.34 388718.26 1065.12 44964.27 388695.26 1065.28 44964.45 388690.79 1065.05 44964.63 388686.29 1065.15 44965.37 388667.83 1065.10 44965.75 388658.36 1064.99 44965.93 388653.89 1064.78 44966.12 388648.92 1064.58 44966.29 388644.91 1065.01 44966.49 388639.93 1064.92 44966.66 388635.46 1064.71 44966.85 388630.96 1065.09 44967.41 388617.02 1065.08 44967.59 388612.55 1065.04 44967.78 388608.04 1065.68 44967.98 388603.08 1065.46 44968.31 388594.64 1065.05 44968.49 388590.16 1065.17 44968.70 388585.18 1065.44 44968.88 388580.25 1064.57 44969.09 388575.25 1065.25 44969.27 388570.78 1065.33 44969.44 388566.79 1065.67 44969.63 388561.84 1065.16 44969.81 388557.37 1065.20 44969.99 388552.89 1065.31 44970.17 388548.43 1065.16 44970.36 388543.47 1064.95 44970.55 388538.99 1065.60 44970.74 388534.04 1065.01 44970.93 388529.56 1065.42 44971.10 388525.10 1065.15 44971.64 388511.70 1064.96 44971.83 388506.74 1064.67 44972.02 388502.27 1065.26 44972.20 388497.80 1065.42 44972.38 388493.34 1065.36 44972.57 388488.38 1064.88 44972.74 388484.41 1065.30 44972.92 388479.95 1065.39 44973.11 388474.99 1065.12 44973.30 388470.52 1065.36 44973.47 388466.06 1064.92 44973.67 388461.09 1064.87 44974.04 388452.17 1065.66 44974.22 388447.70 1065.77 44974.40 388443.24 1065.69 44974.58 388438.78 1065.55 44974.77 388433.81 1065.10 44974.93 388429.33 1064.02 44975.11 388424.87 1064.33 44975.32 388419.92 1065.14 44975.69 388410.99 1065.27 44976.79 388383.18 1064.69 44976.97 388378.72 1064.75 44977.16 388374.26 1065.20 44977.31 388370.27 1064.59 44977.51 388365.31 1064.75 44977.71 388360.35 1064.97 44977.89 388355.88 1065.01 44978.07 388351.42 1065.03 44978.25 388346.95 1065.15 44978.43 388342.48 1065.13 44978.61 388338.00 1064.95 44978.79 388333.53 1065.20 44978.99 388328.56 1065.17 44979.19 388323.59 1065.21 44979.37 388319.13 1065.24 44979.55 388314.65 1065.26 44979.73 388310.18 1065.26 44980.83 388282.81 1065.27 44983.79 388209.03 1065.57 44987.49 388116.96 1066.54 44989.52 388066.06 1066.52 44989.73 388061.02 1066.60 44992.14 388000.76 1066.67 44989.29 388159.05 1066.13 44988.45 388182.57 1065.46 44986.03 388251.63 1065.52 44985.07 388279.08 1065.41 44984.07 388307.50 1065.24 44983.91 388311.98 1065.25 44983.60 388320.95 1065.23 44983.44 388325.44 1065.20 44983.28 388329.91 1065.18 44983.13 388334.39 1065.25 44982.97 388338.87 1065.16 44982.81 388343.36 1065.37 44982.63 388348.32 1064.82 44982.48 388352.81 1065.15 44982.32 388357.29 1065.00 44982.15 388362.26 1064.97 44981.85 388370.72 1064.92 44981.66 388375.68 1064.42 44980.74 388403.07 1066.05 44980.39 388412.50 1065.03 44980.23 388416.97 1065.00 44979.89 388425.91 1063.52 44979.74 388430.38 1063.73 44979.59 388435.37 1065.33 44979.41 388440.34 1065.13 44979.26 388444.82 1065.31 44979.11 388449.29 1065.62 44978.96 388453.26 1065.02 44978.48 388467.18 1065.23 44978.00 388481.10 1065.45 44977.83 388485.58 1064.97 44977.51 388495.02 1065.21 44976.22 388531.82 1065.13 44975.60 388549.73 1065.25 44975.26 388559.18 1065.18 44975.08 388564.16 1065.10 44974.79 388573.09 1065.90 44974.62 388577.59 1065.36 44974.46 388582.10 1064.80 44974.28 388587.07 1064.98 44974.13 388591.54 1065.15 44973.97 388596.03 1065.07 44973.82 388600.50 1065.35 44973.67 388604.99 1065.31 44973.49 388609.96 1065.54 44973.33 388614.46 1065.32 44973.16 388619.45 1065.33 44973.01 388623.92 1065.49 44972.84 388628.44 1064.99 44972.53 388637.42 1065.01 44972.37 388641.91 1065.10 44972.21 388646.43 1064.63 44972.03 388651.42 1064.60 44971.86 388656.41 1064.78 44971.73 388660.38 1065.12 44971.57 388664.87 1065.14 44969.32 388729.44 1065.15 44968.53 388752.44 1065.91 44966.08 388822.01 1065.11 44964.47 388868.89 1066.38 44964.32 388873.01 1065.94 44964.17 388877.53 1066.23 44963.16 388906.09 1065.50 44963.00 388910.71 1065.29 44962.83 388915.32 1065.09 44962.49 388925.01 1065.07 44962.02 388938.76 1065.26 44960.69 388976.71 1064.81 44960.53 388981.70 1065.61 44959.36 389014.76 1064.86 44959.20 389019.39 1064.89 44958.86 389029.18 1064.96 44958.54 389038.07 1064.45 44958.36 389043.23 1064.52 44958.04 389052.90 1065.35 44957.21 389076.36 1064.76 44956.20 389105.48 1065.01 44955.54 389124.29 1065.00 44954.86 389144.08 1065.54 44954.35 389158.39 1065.02 44953.34 389187.40 1065.00 44953.16 389192.64 1065.18 44952.69 389206.68 1066.20 44952.38 389216.10 1066.68 44953.64 389220.39 1066.72 44954.37 389201.56 1065.86 44954.74 389192.10 1065.65 44955.87 389163.20 1065.41 44958.49 389096.82 1065.35 44958.87 389087.38 1065.73 44959.59 389068.83 1065.15 44959.97 389059.45 1065.46 44960.48 389046.09 1065.07 44962.18 389002.90 1064.62 44962.75 388988.86 1065.62 44964.79 388937.21 1065.77 44966.44 388895.06 1065.49 44969.95 388805.69 1065.03 44970.12 388801.19 1064.79 44971.40 388769.00 1065.12 44971.76 388759.96 1065.18 44972.50 388741.43 1065.16 44973.58 388714.39 1065.47 44975.05 388677.45 1065.29 44975.24 388672.46 1065.44 44975.43 388667.51 1064.88 44975.97 388654.04 1065.09 44976.14 388649.57 1064.89 44976.32 388645.09 1064.76 44976.68 388636.11 1065.11 44976.88 388631.13 1065.10 44977.07 388626.62 1065.66 44977.27 388621.65 1065.57 44977.44 388617.17 1065.55 44977.81 388607.74 1065.27 44978.16 388599.27 1065.64 44978.34 388594.78 1066.01 44978.53 388589.84 1065.48 44978.71 388585.36 1065.61 44978.90 388580.40 1065.23 44979.07 388575.94 1065.15 44979.62 388562.04 1064.87 44980.17 388548.13 1064.93 44980.73 388534.22 1065.31 44980.90 388529.76 1065.10 44982.17 388498.00 1065.53 44982.37 388493.04 1065.79 44982.54 388488.58 1065.21 44982.90 388479.65 1065.49 44983.62 388461.30 1065.04 44983.98 388452.38 1065.51 44984.19 388447.42 1065.94 44984.36 388442.95 1065.50 44984.53 388438.49 1065.43 44984.71 388434.03 1065.26 44984.85 388429.54 1063.40 44985.25 388420.13 1064.75 44985.43 388415.67 1064.84 44985.63 388410.71 1064.95 44985.80 388406.25 1065.00 44986.00 388401.80 1065.90 44986.69 388383.91 1064.98 44986.86 388379.44 1064.47 44987.06 388374.48 1064.78 44987.24 388370.01 1064.94 44987.46 388364.56 1064.99 44987.79 388356.11 1064.96 44987.96 388351.64 1064.86 44988.14 388347.17 1064.79 44988.33 388342.71 1065.00 44988.50 388338.24 1065.01 44988.70 388333.27 1065.15 44988.89 388328.30 1065.18 44989.07 388323.82 1065.20 44989.25 388319.36 1065.22 44989.43 388314.89 1065.24 44989.61 388310.41 1065.24 44989.78 388305.93 1065.23 44992.91 388227.26 1065.25 44996.01 388149.33 1066.32 45001.33 388014.77 1066.67 45001.49 388010.67 1066.37 45001.87 388001.03 1066.41 45003.09 388051.31 1066.48 45002.78 388060.42 1066.45 45001.03 388112.01 1066.97 44999.91 388144.71 1066.79 44999.27 388163.23 1066.05 44998.15 388195.77 1065.35 44997.05 388227.82 1065.30 44996.75 388236.83 1065.46 44996.60 388241.33 1065.41 44996.27 388250.83 1065.30 44995.64 388269.32 1065.51 44995.17 388283.28 1065.32 44995.02 388287.78 1065.29 44994.54 388301.74 1065.37 44994.38 388306.22 1065.24 44994.23 388310.72 1065.26 44993.95 388319.19 1065.22 44993.77 388324.16 1065.20 44993.62 388328.65 1065.17 44993.45 388333.63 1065.15 44993.30 388338.12 1065.13 44993.15 388342.60 1065.18 44992.98 388347.58 1065.31 44992.83 388352.06 1065.21 44992.67 388356.54 1065.06 44992.52 388361.02 1065.04 44992.37 388365.49 1065.00 44992.20 388370.47 1065.06 44992.04 388374.95 1064.80 44991.88 388379.42 1064.55 44991.75 388383.92 1065.45 44991.43 388393.38 1065.78 44991.28 388397.86 1065.92 44991.10 388402.82 1065.49 44990.95 388407.29 1065.28 44990.78 388411.76 1064.98 44990.63 388416.24 1065.01 44990.45 388420.69 1063.48 44990.30 388425.68 1064.57 44990.15 388430.16 1065.04 44990.00 388434.64 1065.40 44989.85 388439.11 1065.43 44989.52 388448.55 1065.16 44989.21 388457.50 1064.92 44989.04 388462.47 1064.99 44988.59 388475.89 1065.38 44988.43 388480.36 1065.18 44988.11 388489.80 1065.53 44987.95 388494.28 1065.03 44987.64 388503.23 1065.12 44987.49 388507.70 1065.07 44986.86 388526.10 1065.25 44985.74 388558.43 1065.21 44985.60 388562.90 1065.67 44985.41 388567.89 1065.10 44984.95 388581.34 1065.08 44984.81 388585.80 1065.61 44984.63 388590.80 1065.11 44984.48 388595.26 1065.65 44984.33 388599.73 1065.73 44984.17 388604.24 1065.33 44984.00 388609.22 1065.46 44983.84 388613.72 1065.04 44983.53 388622.70 1064.91 44983.35 388627.69 1064.91 44983.05 388636.67 1064.99 44982.25 388659.65 1064.76 44982.08 388664.64 1064.85 44981.93 388669.13 1064.94 44981.46 388683.08 1065.57 44981.31 388687.58 1065.49 44980.66 388706.15 1064.86 44979.87 388729.16 1065.27 44979.23 388747.75 1064.93 44979.07 388752.28 1064.92 44975.58 388854.49 1065.92 44975.42 388859.09 1065.62 44975.26 388863.67 1065.43 44973.81 388905.83 1065.40 44971.37 388976.43 1064.74 44971.22 388981.01 1064.96 44971.06 388985.64 1064.93 44970.08 389014.38 1065.27 44969.92 389019.02 1065.26 44969.61 389028.28 1065.39 44968.14 389071.14 1065.91 44966.49 389119.17 1065.45 44966.15 389129.05 1065.73 44965.48 389148.44 1065.73 44965.31 389153.30 1065.17 44963.82 389196.98 1065.57 44965.10 389202.77 1065.84 44966.35 389170.19 1065.39 44967.47 389141.35 1065.20 44968.74 389108.42 1065.27 44972.24 389018.26 1065.55 44973.16 388994.22 1064.98 44974.27 388965.85 1066.07 44975.16 388942.91 1065.84 44975.35 388937.84 1065.69 44975.52 388933.34 1065.15 44975.69 388928.78 1064.97 44976.97 388896.12 1065.79 44977.31 388887.06 1065.30 44977.49 388882.48 1065.42 44977.68 388877.42 1065.38 44978.06 388867.78 1065.49 44978.81 388848.55 1065.65 44978.97 388844.05 1065.28 44979.32 388834.97 1065.28 44981.30 388783.66 1064.87 44981.49 388779.09 1065.22 44982.01 388765.56 1065.07 44982.19 388761.01 1065.35 44982.36 388756.54 1064.98 44983.42 388728.98 1064.94 44984.70 388695.98 1064.94 44985.04 388687.00 1064.77 44985.22 388682.48 1065.05 44985.92 388664.05 1064.56 44986.30 388654.55 1064.92 44986.46 388650.54 1065.41 44986.64 388646.06 1065.31 44986.82 388641.10 1064.96 44987.00 388636.58 1065.56 44987.17 388632.11 1065.35 44987.52 388623.15 1065.32 44987.70 388618.19 1064.88 44987.88 388613.69 1065.19 44988.06 388609.20 1065.58 44988.23 388604.74 1065.28 44988.60 388595.27 1065.54 44988.79 388590.30 1065.54 44988.96 388585.82 1065.60 44989.67 388567.45 1065.14 44989.84 388562.97 1065.26 44990.89 388535.66 1065.09 44992.15 388503.38 1065.58 44992.85 388485.02 1065.21 44993.03 388480.56 1065.17 44993.21 388475.60 1064.87 44993.56 388466.67 1064.80 44994.06 388453.77 1065.41 44994.24 388448.80 1064.53 44994.43 388444.34 1065.34 44994.60 388439.87 1065.46 44994.79 388434.91 1065.29 44994.96 388430.44 1065.40 44995.29 388420.99 1063.27 44995.46 388417.03 1064.44 44995.67 388412.08 1065.13 44995.84 388407.61 1065.07 44996.03 388402.65 1065.10 44996.21 388398.18 1065.19 44996.40 388393.22 1065.52 44996.58 388388.76 1065.75 44996.91 388379.80 1064.90 44997.10 388374.83 1064.70 44997.27 388370.36 1064.87 44997.45 388365.90 1065.04 44997.62 388361.43 1065.04 44997.97 388352.48 1065.12 44998.14 388348.02 1065.15 44998.31 388343.54 1065.15 44998.51 388338.58 1065.15 44998.68 388334.10 1065.15 44998.85 388329.62 1065.17 44999.02 388325.15 1065.20 44999.22 388320.19 1065.23 44999.39 388315.70 1065.25 44999.56 388311.22 1065.27 44999.75 388306.26 1065.39 44999.93 388301.78 1065.30 45000.83 388278.91 1065.66 45001.02 388273.93 1065.74 45001.54 388260.47 1065.67 45003.13 388219.53 1065.27 45004.22 388191.57 1065.66 45009.82 388047.87 1066.51 45012.30 388064.13 1066.26 45009.95 388134.31 1066.76 45009.01 388161.85 1065.84 45008.70 388170.87 1065.58 45004.35 388300.34 1065.32 45004.20 388304.82 1065.28 45004.05 388309.31 1065.31 45003.90 388313.81 1065.30 45003.75 388318.28 1065.27 45003.58 388323.26 1065.23 45003.43 388327.74 1065.20 45003.28 388332.22 1065.18 45003.13 388336.70 1065.17 45002.98 388341.19 1065.16 45002.83 388345.66 1065.14 45002.66 388350.64 1065.12 45002.51 388355.12 1065.10 45002.21 388364.07 1065.02 45002.06 388368.55 1064.90 45001.89 388373.53 1064.82 45001.73 388378.52 1065.40 45001.57 388383.50 1065.76 45000.98 388400.89 1065.31 45000.83 388405.37 1065.26 45000.66 388410.33 1064.98 45000.49 388415.31 1064.93 45000.33 388419.26 1063.47 45000.07 388428.24 1065.30 44999.90 388433.21 1065.25 44999.73 388438.18 1065.42 44999.58 388442.65 1065.09 44999.28 388451.60 1065.29 44999.13 388456.07 1065.35 44998.81 388465.52 1064.91 44998.39 388478.44 1065.27 44997.90 388492.86 1065.34 44997.76 388497.33 1065.34 44997.60 388501.81 1065.14 44996.69 388529.15 1065.56 44996.54 388533.64 1065.24 44995.91 388552.54 1065.44 44995.60 388561.51 1064.83 44995.14 388575.44 1065.24 44994.98 388580.40 1065.61 44994.82 388584.91 1064.91 44994.69 388588.88 1065.39 44994.52 388593.87 1065.03 44994.21 388603.33 1065.35 44994.04 388607.85 1064.53 44993.92 388611.81 1065.17 44993.76 388616.77 1065.60 44993.59 388621.77 1065.26 44993.29 388630.76 1065.09 44993.15 388635.23 1065.49 44992.99 388639.74 1065.21 44992.83 388644.71 1065.53 44992.68 388649.21 1065.30 44992.37 388658.21 1065.15 44992.22 388662.71 1065.20 44992.07 388667.22 1064.93 44991.90 388672.20 1065.17 44991.76 388676.69 1065.30 44991.61 388681.18 1065.51 44991.43 388686.22 1064.95 44991.28 388690.72 1065.02 44991.13 388695.22 1065.02 44990.99 388699.69 1065.36 44990.82 388704.69 1065.45 44990.50 388714.22 1065.36 44989.75 388736.76 1065.53 44989.60 388741.30 1065.28 44989.45 388745.79 1065.55 44988.81 388764.46 1064.70 44988.20 388783.04 1065.04 44987.74 388796.66 1064.85 44986.65 388829.44 1064.97 44986.19 388843.52 1065.58 44985.57 388861.78 1065.29 44985.41 388866.81 1065.56 44985.26 388871.33 1065.87 44984.47 388894.78 1065.24 44984.32 388899.36 1065.20 44981.79 388974.92 1065.25 44981.64 388979.54 1065.24 44980.07 389026.76 1065.85 44979.92 389031.39 1065.92 44979.44 389045.48 1065.23 44979.12 389055.22 1065.71 44977.52 389102.68 1064.94 44976.56 389131.37 1065.20 44975.91 389151.19 1065.66 44974.43 389195.41 1065.89 44974.29 389199.67 1065.79 44974.13 389204.44 1065.79 44973.83 389213.80 1066.49 44975.87 389202.93 1065.34 44976.06 389198.17 1065.37 44976.25 389192.95 1065.13 44976.62 389183.42 1065.26 44976.96 389174.50 1065.08 44979.91 389098.02 1065.38 44980.08 389093.42 1065.01 44982.10 389041.02 1065.33 44983.18 389012.75 1064.94 44983.35 389008.18 1064.63 44983.53 389003.55 1064.66 44984.27 388984.89 1065.61 44986.26 388932.86 1065.08 44987.33 388904.92 1064.79 44987.51 388900.33 1064.92 44988.62 388871.83 1065.58 44988.78 388867.34 1065.14 44989.15 388857.69 1065.42 44989.34 388852.69 1065.03 44989.53 388848.06 1065.60 44989.67 388844.09 1065.07 44989.85 388839.51 1065.35 44990.04 388834.50 1065.06 44990.41 388824.90 1065.22 44990.59 388820.36 1065.24 44990.76 388815.81 1065.34 44991.47 388797.20 1065.15 44992.36 388774.13 1064.75 44992.56 388769.07 1065.07 44992.89 388760.54 1065.12 44993.07 388755.55 1064.86 44993.95 388732.94 1065.40 44994.85 388709.44 1065.30 44995.37 388695.96 1065.06 44995.56 388690.98 1064.85 44995.75 388685.98 1064.88 44996.08 388677.49 1064.94 44996.25 388673.01 1064.74 44996.42 388668.51 1065.00 44996.62 388663.51 1065.04 44996.81 388658.51 1065.25 44996.97 388654.06 1064.78 44997.31 388645.55 1065.29 44997.50 388640.57 1065.24 44997.69 388635.59 1065.23 44997.86 388631.11 1065.18 44998.04 388626.61 1065.51 44998.72 388608.71 1065.02 44999.11 388598.74 1065.43 44999.27 388594.75 1065.83 44999.44 388590.30 1065.26 44999.63 388585.33 1065.17 44999.99 388575.88 1065.16 45000.87 388553.02 1065.24 45001.22 388543.59 1065.11 45001.58 388534.63 1065.51 45002.08 388521.24 1064.86 45002.44 388511.81 1064.70 45003.69 388479.54 1065.35 45003.84 388475.57 1064.90 45004.01 388471.10 1065.20 45004.19 388466.64 1065.12 45004.39 388461.17 1065.04 45004.57 388456.71 1065.23 45005.43 388434.38 1065.26 45005.62 388429.41 1065.40 45005.78 388424.94 1064.96 45005.94 388420.47 1064.29 45006.11 388415.99 1063.89 45006.30 388411.55 1065.17 45006.48 388407.08 1065.24 45006.67 388402.12 1065.50 45007.55 388379.28 1065.56 45007.73 388374.30 1065.01 45007.90 388369.83 1064.98 45008.09 388364.86 1065.00 45008.42 388356.42 1065.09 45008.59 388351.95 1065.12 45008.78 388346.98 1065.13 45008.97 388342.01 1065.26 45009.30 388333.56 1065.18 45009.47 388329.08 1065.23 45009.64 388324.61 1065.26 45009.83 388319.64 1065.31 45010.02 388314.67 1065.34 45010.19 388310.19 1065.37 45010.36 388305.70 1065.38 45010.54 388301.24 1065.39 45013.01 388236.96 1065.41 45013.18 388232.47 1065.43 45014.06 388209.49 1065.35 45014.23 388204.98 1065.35 45016.20 388153.97 1066.01 45016.55 388144.99 1066.47 45021.01 388028.53 1066.56 45021.36 388019.39 1066.49 45022.80 388056.51 1066.05 45020.00 388140.79 1066.51 45019.85 388145.28 1066.16 45019.07 388168.31 1065.55 45018.44 388187.38 1065.67 45018.29 388191.88 1065.58 45014.61 388302.26 1065.44 45014.47 388306.75 1065.42 45014.30 388311.72 1065.40 45014.15 388316.22 1065.37 45014.00 388320.69 1065.34 45013.85 388325.17 1065.29 45013.70 388329.65 1065.27 45013.55 388334.13 1065.17 45013.40 388338.59 1064.89 45013.25 388343.08 1065.00 45013.09 388348.06 1065.12 45012.94 388352.54 1065.10 45012.77 388357.51 1065.06 45012.62 388361.99 1065.08 45012.47 388366.46 1064.90 45012.33 388370.94 1064.90 45012.16 388375.92 1065.11 45011.26 388403.27 1065.40 45011.10 388407.73 1064.95 45010.78 388416.66 1063.37 45010.66 388421.16 1064.99 45010.50 388426.13 1065.55 45010.36 388430.61 1065.83 45010.21 388435.08 1065.60 45010.04 388440.05 1065.63 45009.88 388444.51 1064.92 45009.44 388458.43 1065.81 45009.28 388462.90 1065.42 45009.13 388467.38 1064.98 45008.98 388471.85 1065.16 45008.84 388476.32 1065.45 45008.40 388489.73 1065.63 45008.23 388494.71 1065.26 45008.06 388499.68 1065.17 45007.76 388508.62 1065.22 45007.61 388513.58 1065.90 45007.45 388518.06 1065.46 45007.30 388522.54 1065.46 45006.70 388540.45 1065.03 45006.56 388544.93 1065.06 45006.39 388549.90 1064.92 45006.24 388554.38 1065.04 45006.09 388558.86 1064.77 45005.47 388577.75 1065.36 45005.32 388582.24 1065.18 45005.18 388586.72 1065.28 45005.01 388591.69 1065.38 45004.72 388600.64 1065.64 45004.55 388605.63 1065.50 45004.41 388610.10 1065.73 45004.10 388619.11 1065.13 45003.52 388637.02 1065.69 45003.34 388642.05 1065.12 45003.19 388646.53 1065.25 45003.05 388651.00 1065.64 45002.90 388655.51 1065.35 45002.74 388660.49 1065.53 45002.58 388665.01 1065.16 45002.43 388669.51 1065.09 45002.26 388674.52 1064.87 45002.10 388679.03 1064.72 45001.96 388683.51 1065.03 45001.82 388687.98 1065.38 45001.66 388692.52 1064.86 45001.51 388697.03 1064.80 45001.36 388701.54 1064.75 45001.22 388706.03 1064.86 45000.14 388738.59 1065.04 44999.83 388748.09 1065.31 44999.53 388757.13 1065.37 44999.09 388770.67 1065.52 44998.93 388775.66 1065.93 44998.17 388798.35 1065.56 44998.02 388803.31 1066.22 44996.94 388835.63 1065.92 44996.78 388840.24 1065.47 44995.99 388864.06 1065.23 44994.45 388910.32 1064.91 44994.14 388919.54 1064.57 44992.57 388967.03 1064.73 44991.17 389009.52 1065.47 44990.57 389028.00 1065.83 44988.98 389075.77 1065.14 44988.64 389085.66 1065.05 44988.19 389099.64 1065.42 44986.73 389143.58 1065.34 44986.58 389148.30 1065.38 44986.25 389158.26 1065.44 44985.77 389172.56 1065.11 44984.01 389225.90 1065.57 44986.57 389200.70 1066.22 44986.72 389196.24 1065.05 44986.91 389191.41 1065.35 44987.79 389168.21 1065.43 44988.90 389139.30 1065.64 44989.43 389125.19 1065.57 44989.61 389120.51 1065.50 44989.81 389115.28 1065.52 44990.14 389106.48 1065.22 44993.93 389006.67 1064.93 44994.28 388997.44 1064.83 44994.45 388992.86 1064.59 44994.64 388988.13 1065.22 44995.00 388978.48 1064.74 44996.79 388931.43 1065.00 44998.95 388875.00 1065.23 44999.11 388870.48 1064.95 45000.35 388838.10 1065.09 45000.69 388829.05 1064.81 45000.87 388824.04 1064.54 45001.61 388805.26 1065.70 45003.01 388768.17 1064.72 45003.54 388754.52 1065.70 45003.73 388749.93 1066.52 45003.91 388744.97 1065.99 45004.25 388735.97 1065.78 45005.45 388704.02 1065.03 45005.80 388695.01 1065.20 45005.97 388690.06 1064.57 45006.15 388685.56 1064.61 45006.32 388681.06 1064.65 45006.50 388676.09 1064.43 45006.68 388671.56 1064.89 45006.87 388667.03 1065.41 45007.05 388662.06 1065.12 45007.22 388657.57 1065.24 45007.41 388652.58 1065.32 45007.56 388648.61 1065.00 45007.74 388644.09 1065.46 45007.91 388639.63 1065.21 45008.10 388634.63 1065.36 45008.28 388630.13 1065.74 45008.44 388625.68 1065.22 45008.61 388621.19 1065.26 45008.80 388616.21 1065.47 45008.99 388611.24 1065.30 45009.17 388606.72 1065.99 45009.33 388602.27 1065.47 45009.50 388597.79 1065.51 45009.69 388592.81 1065.67 45009.87 388588.33 1065.76 45010.03 388583.88 1065.20 45010.20 388579.40 1065.27 45010.37 388574.92 1065.45 45010.56 388569.95 1065.58 45010.89 388561.02 1065.05 45011.07 388556.53 1065.48 45011.24 388552.07 1065.20 45011.60 388542.63 1065.37 45012.14 388528.71 1065.95 45012.47 388519.77 1065.71 45012.65 388515.30 1066.11 45013.00 388505.87 1065.74 45013.17 388501.41 1065.24 45014.04 388478.58 1065.47 45014.37 388469.65 1065.20 45014.54 388465.18 1065.15 45014.91 388455.75 1065.43 45015.24 388446.82 1065.22 45015.41 388442.35 1064.98 45015.78 388432.93 1065.89 45015.95 388428.46 1065.51 45016.11 388423.98 1065.26 45016.26 388418.99 1063.19 45016.64 388410.08 1065.09 45016.80 388405.61 1065.01 45016.98 388401.15 1065.09 45018.20 388368.85 1064.81 45018.37 388364.39 1064.98 45018.54 388359.91 1064.83 45018.71 388355.44 1065.08 45018.90 388350.47 1065.10 45019.07 388346.01 1065.24 45019.24 388341.54 1065.18 45019.43 388336.57 1065.25 45019.60 388332.09 1065.21 45019.78 388327.62 1065.44 45019.95 388323.15 1065.45 45020.12 388318.67 1065.40 45020.29 388314.20 1065.44 45020.48 388309.23 1065.47 45020.65 388304.75 1065.48 45020.82 388300.27 1065.48 45022.91 388245.47 1065.55 45024.49 388203.50 1065.35 45024.82 388195.01 1065.68 45032.70 388068.01 1065.92 45032.11 388086.23 1065.97 45029.80 388156.16 1065.84 45029.16 388175.15 1065.09 45027.69 388220.27 1065.70 45026.00 388271.70 1065.50 45025.68 388281.17 1065.43 45025.09 388299.11 1065.52 45024.95 388303.60 1065.52 45024.80 388308.07 1065.51 45024.65 388312.56 1065.49 45024.49 388317.54 1065.44 45024.34 388322.01 1065.42 45024.19 388326.49 1065.38 45024.04 388330.95 1064.98 45023.87 388335.93 1065.00 45023.73 388340.42 1065.16 45023.58 388344.89 1065.14 45023.42 388349.87 1065.12 45023.27 388354.34 1065.09 45023.11 388359.33 1065.33 45022.96 388363.79 1064.95 45022.81 388368.26 1064.75 45022.07 388391.16 1065.71 45021.93 388395.63 1066.04 45021.62 388404.56 1065.07 45021.14 388418.45 1063.51 45021.01 388423.45 1065.51 45020.86 388427.92 1065.27 45020.71 388432.39 1065.26 45020.38 388441.82 1064.31 45020.12 388450.77 1065.68 45019.79 388460.21 1064.92 45018.49 388500.44 1065.96 45018.32 388505.41 1065.74 45017.87 388519.32 1065.91 45017.72 388523.81 1065.45 45017.57 388528.27 1065.75 45017.40 388533.26 1065.12 45017.11 388542.20 1065.34 45016.83 388551.13 1065.91 45015.90 388579.01 1065.30 45015.76 388583.49 1065.40 45015.59 388588.47 1065.32 45015.44 388592.95 1065.16 45015.30 388597.43 1065.41 45015.01 388606.39 1065.36 45014.86 388610.87 1065.40 45014.71 388615.37 1065.15 45014.58 388619.82 1065.79 45014.41 388624.80 1065.84 45014.26 388629.29 1065.74 45014.11 388633.80 1065.35 45013.63 388648.27 1065.32 45013.49 388652.73 1065.65 45013.36 388656.74 1065.43 45013.21 388661.25 1065.21 45013.05 388665.76 1065.01 45012.91 388670.71 1065.60 45012.75 388675.24 1065.01 45012.59 388679.77 1064.73 45012.43 388684.75 1064.88 45012.28 388689.27 1064.62 45012.12 388694.24 1065.02 45011.97 388698.75 1064.96 45011.09 388725.77 1065.16 45010.94 388730.73 1065.66 45010.62 388740.30 1065.22 45010.32 388749.74 1066.06 45010.01 388758.85 1065.37 45009.12 388786.41 1066.09 45008.96 388791.02 1065.39 45008.21 388814.13 1065.86 45007.42 388837.94 1065.25 45005.91 388884.00 1065.32 45005.12 388907.49 1064.55 45004.21 388935.53 1064.48 45003.44 388959.00 1064.75 45002.49 388987.76 1064.39 45002.21 388996.47 1064.53 45001.76 389010.34 1064.63 45000.82 389039.59 1065.43 44999.73 389072.69 1065.63 44997.37 389144.74 1065.38 44997.04 389154.71 1065.43 44996.26 389178.82 1065.82 44995.76 389193.70 1065.43 44997.14 389199.17 1065.47 44998.20 389170.68 1065.47 45000.00 389122.53 1065.10 45000.18 389117.76 1065.42 45000.73 389103.54 1066.06 45001.24 389089.63 1065.41 45001.41 389084.97 1065.35 45001.78 389075.50 1065.93 45001.96 389070.82 1065.98 45002.65 389051.83 1065.18 45005.12 388986.00 1064.71 45005.31 388980.89 1064.59 45005.49 388976.19 1065.08 45005.66 388971.63 1064.80 45005.84 388966.94 1065.27 45006.71 388943.51 1064.82 45007.06 388934.34 1064.79 45008.31 388901.23 1064.96 45008.84 388887.03 1064.88 45009.01 388882.46 1064.90 45009.35 388873.35 1064.81 45010.43 388844.89 1065.78 45010.77 388835.41 1064.86 45011.29 388821.75 1065.16 45011.65 388812.16 1065.30 45014.08 388747.38 1064.87 45014.59 388733.83 1065.07 45015.98 388696.83 1064.75 45016.32 388687.38 1064.12 45016.69 388677.84 1064.73 45016.84 388673.83 1064.99 45017.38 388659.82 1065.59 45017.56 388654.85 1065.28 45017.88 388646.38 1065.18 45018.23 388636.90 1065.36 45018.40 388632.44 1064.99 45018.74 388623.45 1065.32 45018.90 388618.98 1065.07 45019.07 388614.50 1065.22 45019.60 388600.56 1065.19 45019.77 388596.07 1065.56 45019.97 388590.61 1065.30 45020.14 388586.13 1065.23 45021.33 388554.32 1065.11 45022.19 388531.46 1065.20 45022.54 388522.02 1065.36 45022.90 388512.58 1065.50 45023.07 388508.11 1065.64 45023.25 388503.63 1066.16 45023.74 388490.24 1065.26 45023.93 388485.28 1065.43 45024.25 388476.34 1065.03 45025.09 388454.01 1065.17 45025.28 388449.04 1065.38 45025.46 388444.08 1065.17 45025.96 388430.67 1064.97 45026.14 388426.21 1065.50 45026.32 388421.24 1065.43 45026.65 388412.30 1064.67 45026.99 388403.36 1065.12 45027.18 388398.40 1065.28 45027.52 388389.47 1065.77 45027.69 388385.00 1065.52 45028.36 388366.60 1064.89 45028.53 388362.13 1065.00 45028.70 388357.66 1065.09 45028.89 388352.69 1065.13 45029.08 388347.72 1065.15 45029.24 388343.25 1065.17 45029.41 388338.78 1065.19 45029.58 388334.29 1065.16 45029.75 388329.83 1065.35 45029.93 388324.85 1065.28 45030.11 388320.38 1065.44 45030.28 388315.91 1065.49 45030.44 388311.43 1065.53 45030.63 388306.47 1065.55 45030.80 388301.98 1065.69 45030.97 388297.50 1065.70 45031.29 388289.04 1065.72 45034.40 388205.70 1065.33 45036.47 388150.61 1065.86 45037.20 388131.66 1066.90 45037.34 388127.63 1066.73 45037.52 388123.11 1066.82 45041.30 388111.15 1066.32 45039.50 388166.34 1065.32 45039.06 388180.40 1065.55 45038.01 388212.93 1065.38 45036.69 388253.93 1065.64 45036.37 388263.91 1065.53 45036.09 388272.37 1065.34 45035.34 388295.82 1065.55 45035.20 388300.30 1065.50 45034.91 388309.27 1065.56 45034.76 388314.25 1065.53 45034.46 388323.20 1065.43 45034.32 388327.68 1065.37 45034.17 388332.16 1065.32 45034.01 388337.13 1065.27 45033.85 388342.10 1065.23 45033.71 388346.58 1065.20 45033.44 388355.04 1065.14 45033.29 388359.51 1065.00 45033.14 388363.98 1064.88 45032.98 388368.96 1064.93 45032.70 388378.44 1066.13 45032.27 388391.86 1066.02 45032.10 388396.82 1065.62 45031.80 388405.75 1064.92 45031.50 388414.68 1063.70 45031.38 388419.17 1065.37 45031.23 388424.14 1065.74 45031.06 388429.11 1065.39 45030.77 388437.55 1064.40 45030.47 388447.49 1065.27 45029.31 388483.76 1065.50 45028.12 388520.53 1065.08 45027.98 388525.01 1065.02 45026.97 388556.82 1065.47 45026.21 388580.21 1065.27 45026.05 388585.18 1065.30 45025.79 388593.63 1065.55 45025.64 388598.13 1065.31 45025.48 388603.11 1065.16 45025.35 388607.56 1065.88 45025.18 388612.57 1065.42 45025.04 388617.04 1065.56 45024.90 388621.05 1065.23 45024.76 388625.52 1065.48 45024.44 388635.49 1065.35 45024.30 388639.98 1065.44 45024.01 388648.97 1065.26 45023.87 388653.44 1065.62 45023.74 388657.90 1065.99 45023.56 388662.95 1065.13 45023.40 388667.94 1065.19 45023.25 388672.47 1064.80 45023.13 388676.44 1065.13 45022.97 388680.98 1064.55 45022.81 388685.98 1064.58 45022.67 388690.45 1064.90 45022.52 388694.98 1064.54 45022.36 388699.97 1064.76 45022.22 388704.47 1064.74 45021.21 388736.46 1065.56 45021.05 388741.03 1064.98 45020.33 388764.04 1065.74 45020.04 388773.08 1065.72 45019.87 388778.16 1065.28 45018.55 388819.43 1065.51 45017.63 388847.80 1064.82 45016.73 388875.67 1064.76 45016.15 388893.95 1064.69 45015.99 388899.03 1064.76 45013.89 388964.75 1065.23 45012.24 389016.54 1065.59 45011.92 389026.35 1065.56 45011.62 389035.65 1065.53 45011.15 389050.17 1065.28 45009.77 389093.29 1065.08 45009.03 389116.63 1065.64 45007.48 389165.29 1066.04 45007.32 389170.08 1065.83 45007.03 389179.06 1065.75 45006.87 389184.31 1065.84 45005.92 389213.54 1065.31 45005.27 389233.73 1065.35 45007.49 389215.73 1065.75 45011.70 389101.78 1065.44 45012.06 389092.34 1065.77 45012.26 389087.08 1066.04 45014.19 389034.81 1065.90 45014.36 389030.18 1065.85 45014.52 389026.03 1065.97 45015.02 389012.23 1065.44 45015.39 389002.42 1065.62 45016.06 388983.64 1064.43 45016.25 388978.48 1064.63 45017.99 388931.83 1065.39 45018.16 388927.30 1065.09 45018.86 388908.45 1065.15 45019.54 388889.69 1064.89 45020.76 388856.78 1064.69 45021.29 388842.56 1065.15 45021.49 388837.46 1065.57 45025.24 388735.93 1064.99 45026.42 388703.91 1064.70 45026.59 388699.40 1064.78 45026.77 388694.40 1064.77 45026.95 388689.88 1065.12 45027.12 388684.92 1064.57 45027.29 388680.40 1064.84 45027.46 388675.91 1064.90 45027.62 388671.42 1064.76 45027.79 388666.93 1064.76 45027.96 388662.42 1064.97 45028.14 388657.42 1065.14 45028.32 388652.92 1065.36 45028.48 388648.41 1065.56 45028.66 388643.89 1066.18 45028.82 388639.44 1065.57 45028.98 388634.97 1065.30 45029.17 388629.95 1065.88 45029.34 388625.00 1065.36 45029.51 388620.50 1065.70 45029.83 388611.56 1065.21 45030.17 388602.58 1065.50 45030.34 388597.64 1064.77 45030.51 388593.15 1065.05 45030.68 388588.66 1065.30 45031.01 388579.70 1065.34 45031.35 388570.26 1065.12 45031.71 388560.80 1065.43 45031.89 388555.82 1065.71 45033.22 388519.56 1065.21 45035.55 388455.99 1064.97 45035.91 388446.56 1065.48 45036.09 388441.60 1065.47 45036.43 388432.66 1065.77 45036.59 388428.19 1065.48 45036.77 388423.22 1065.40 45037.05 388414.75 1063.52 45037.58 388400.86 1064.74 45037.75 388396.39 1064.93 45038.44 388378.03 1065.73 45038.78 388368.58 1065.48 45038.93 388364.08 1064.70 45039.12 388359.13 1065.23 45039.29 388354.65 1065.21 45039.45 388350.18 1065.24 45039.62 388345.71 1065.28 45039.80 388340.74 1065.32 45040.11 388332.27 1065.39 45040.28 388327.81 1065.44 45040.46 388322.83 1065.49 45040.63 388318.35 1065.54 45040.79 388313.88 1065.57 45040.95 388309.39 1065.59 45041.13 388304.92 1065.59 45041.29 388300.44 1065.58 45044.84 388203.61 1065.29 45045.35 388189.60 1065.53 45045.52 388185.10 1065.52 45047.05 388143.52 1066.03 45048.76 388097.27 1066.32 45048.94 388092.21 1066.19 45050.30 388054.76 1065.65 45051.14 388115.72 1066.51 45048.45 388199.43 1065.28 45046.40 388263.92 1065.50 45046.11 388272.89 1065.38 45045.53 388291.36 1065.71 45044.80 388314.27 1065.58 45044.64 388319.25 1065.55 45044.49 388323.73 1065.51 45044.35 388328.20 1065.46 45044.21 388332.68 1065.42 45044.07 388337.16 1065.39 45043.91 388342.14 1065.35 45043.76 388346.61 1065.32 45043.62 388351.09 1065.30 45043.46 388356.06 1065.25 45043.32 388360.53 1065.26 45042.90 388373.98 1065.83 45042.16 388396.82 1064.90 45042.00 388401.79 1065.07 45041.69 388410.71 1063.63 45041.57 388415.21 1065.00 45041.43 388420.19 1065.82 45041.29 388424.66 1065.57 45041.14 388429.13 1065.59 45039.98 388465.89 1065.56 45038.96 388497.68 1065.27 45038.52 388511.60 1065.20 45038.23 388520.55 1064.95 45037.06 388557.35 1064.97 45036.78 388566.30 1064.93 45036.64 388570.79 1064.80 45036.07 388589.19 1065.08 45035.93 388593.66 1065.42 45035.77 388598.65 1065.10 45035.18 388617.58 1065.10 45035.04 388622.04 1065.51 45034.91 388626.52 1065.64 45034.76 388631.02 1065.41 45034.62 388635.51 1065.38 45034.33 388644.96 1065.72 45034.05 388653.48 1065.16 45033.92 388657.96 1065.33 45033.76 388662.96 1065.25 45033.62 388667.44 1065.45 45033.48 388671.95 1065.22 45033.33 388676.92 1065.62 45033.18 388681.43 1065.44 45033.04 388685.94 1065.29 45032.89 388690.45 1065.09 45032.75 388694.97 1064.98 45032.45 388704.48 1064.85 45032.31 388708.98 1064.85 45031.72 388728.00 1064.99 45031.29 388741.54 1065.03 45030.58 388764.14 1064.92 45030.28 388773.70 1064.82 45030.15 388778.16 1065.41 45029.13 388810.89 1065.34 45028.52 388829.66 1064.51 45028.40 388834.09 1065.45 45027.97 388847.77 1065.20 45026.50 388894.42 1065.05 45026.34 388899.50 1065.06 45025.78 388917.78 1065.34 45023.98 388974.62 1064.55 45023.68 388984.34 1064.67 45023.53 388988.95 1064.74 45023.41 388993.01 1064.97 45022.69 389016.57 1065.58 45022.54 389021.20 1065.58 45022.38 389026.38 1065.48 45022.08 389036.09 1065.96 45021.03 389069.29 1065.60 45018.78 389141.60 1066.34 45018.63 389146.28 1066.50 45017.90 389169.86 1066.76 45016.34 389219.16 1066.18 45016.16 389224.55 1065.90 45017.80 389227.20 1066.45 45019.01 389193.96 1065.98 45019.91 389169.61 1066.33 45020.08 389164.88 1066.32 45020.43 389155.42 1066.36 45020.95 389141.69 1066.73 45021.31 389131.79 1066.55 45021.66 389121.92 1066.28 45022.03 389112.35 1067.07 45022.18 389107.83 1066.24 45022.51 389098.61 1065.58 45023.20 389079.82 1065.89 45023.37 389075.17 1065.80 45023.73 389065.71 1066.39 45026.30 388995.25 1065.39 45026.83 388980.92 1065.18 45029.60 388905.34 1065.35 45030.47 388881.56 1064.80 45031.99 388840.06 1064.74 45032.18 388834.99 1064.87 45032.35 388830.44 1064.91 45033.54 388798.13 1065.34 45034.74 388765.48 1065.09 45035.42 388746.91 1065.03 45035.92 388733.40 1065.09 45036.59 388714.87 1064.94 45036.78 388709.88 1064.89 45037.28 388696.33 1065.01 45037.45 388691.83 1065.14 45037.62 388687.32 1065.37 45037.78 388682.83 1065.35 45037.96 388677.85 1065.03 45038.13 388673.35 1065.16 45038.30 388668.82 1065.58 45038.47 388663.87 1065.03 45038.64 388659.37 1065.20 45038.81 388654.88 1065.25 45038.97 388650.39 1065.19 45039.66 388631.92 1065.53 45039.83 388627.43 1065.79 45039.98 388622.96 1065.53 45040.15 388618.48 1065.35 45040.32 388613.54 1064.65 45040.49 388609.03 1065.20 45040.67 388604.06 1064.95 45041.19 388590.11 1065.33 45041.35 388585.64 1065.06 45041.84 388572.22 1064.89 45042.35 388558.28 1065.23 45043.22 388534.91 1065.60 45043.54 388525.98 1065.31 45043.71 388521.50 1065.27 45044.03 388512.57 1065.12 45044.20 388508.09 1065.43 45044.36 388503.62 1065.20 45045.04 388484.75 1064.66 45045.72 388466.38 1064.88 45045.89 388461.91 1065.29 45046.22 388452.97 1065.26 45047.23 388425.66 1065.63 45047.40 388421.19 1065.65 45047.58 388416.23 1065.79 45047.72 388411.74 1064.37 45047.87 388407.25 1063.53 45048.24 388397.83 1064.79 45048.41 388393.37 1065.25 45049.10 388375.00 1065.78 45049.42 388366.05 1065.56 45049.58 388361.57 1065.21 45049.76 388356.60 1065.35 45049.93 388352.13 1065.44 45050.09 388347.65 1065.44 45050.27 388342.68 1065.40 45050.44 388338.20 1065.42 45050.77 388329.25 1065.47 45050.93 388324.78 1065.50 45051.10 388320.29 1065.54 45051.61 388306.36 1065.63 45051.78 388301.89 1065.63 45051.94 388297.40 1065.61 45052.79 388273.97 1065.43 45053.13 388265.00 1065.48 45055.16 388209.57 1065.57 45057.19 388153.97 1065.75 45057.52 388144.97 1066.07 45058.20 388126.43 1066.51 45058.36 388121.89 1066.37 45062.38 388092.75 1066.07 45062.24 388097.30 1066.16 45060.30 388158.58 1065.41 45060.03 388167.07 1065.01 45059.29 388190.67 1065.26 45058.42 388218.19 1065.29 45058.03 388231.22 1065.50 45057.30 388254.19 1065.54 45056.13 388291.59 1065.59 45055.97 388296.57 1065.61 45055.41 388314.49 1065.60 45055.25 388319.46 1065.56 45055.11 388323.95 1065.53 45054.97 388328.42 1065.36 45054.83 388332.91 1065.43 45054.68 388337.37 1065.17 45054.54 388341.86 1065.29 45054.38 388346.83 1065.16 45054.11 388355.78 1065.10 45053.97 388360.26 1065.24 45053.51 388374.68 1065.18 45052.95 388392.57 1065.05 45052.81 388397.04 1064.99 45052.48 388406.45 1063.24 45052.36 388410.94 1064.08 45052.24 388415.44 1065.55 45052.10 388419.91 1065.52 45051.95 388424.87 1065.43 45051.79 388429.34 1064.66 45050.79 388461.63 1065.44 45049.93 388488.95 1065.18 45049.36 388507.34 1065.01 45048.22 388543.62 1065.24 45047.94 388552.58 1064.76 45047.77 388557.56 1064.57 45047.64 388562.03 1064.92 45047.50 388566.50 1064.99 45047.37 388570.97 1065.16 45047.21 388575.96 1064.90 45047.08 388580.41 1065.44 45046.21 388607.82 1064.92 45046.06 388612.77 1065.48 45045.91 388617.75 1065.52 45045.79 388621.72 1065.78 45045.65 388626.22 1065.54 45045.50 388630.73 1065.21 45045.35 388635.69 1065.58 45044.91 388649.20 1064.86 45044.78 388653.67 1065.13 45044.62 388658.66 1065.24 45044.48 388663.60 1065.94 45044.34 388668.10 1065.81 45044.18 388672.66 1064.92 45043.90 388681.63 1065.21 45043.76 388686.14 1065.13 45043.61 388691.12 1065.26 45043.47 388695.62 1065.06 45043.32 388700.15 1064.98 45043.18 388704.66 1064.95 45043.03 388709.17 1064.92 45042.88 388714.17 1064.92 45041.74 388750.75 1065.00 45041.60 388755.27 1065.00 45040.74 388782.88 1065.22 45039.86 388810.62 1064.83 45038.84 388843.39 1065.16 45038.11 388866.68 1065.05 45037.66 388880.95 1064.56 45037.24 388894.58 1065.05 45035.47 388950.78 1064.18 45033.87 389002.82 1065.58 45033.57 389012.11 1065.44 45033.12 389026.91 1066.16 45032.54 389045.94 1066.51 45032.23 389055.36 1065.99 45032.08 389060.05 1065.89 45031.65 389074.43 1066.56 45030.49 389112.28 1067.20 45029.72 389136.50 1066.43 45029.28 389150.67 1066.40 45027.31 389214.04 1066.16 45026.98 389224.57 1066.52 45028.29 389233.47 1066.13 45028.81 389219.45 1066.73 45030.20 389180.90 1066.62 45031.43 389147.12 1067.11 45031.74 389138.31 1066.72 45032.27 389123.65 1066.79 45032.76 389109.71 1066.15 45033.67 389085.05 1067.06 45035.00 389047.92 1066.25 45036.02 389019.62 1065.88 45037.02 388991.46 1065.28 45037.86 388968.01 1064.56 45038.89 388939.81 1065.04 45039.90 388911.80 1065.04 45041.25 388874.27 1064.79 45042.10 388850.92 1065.21 45042.63 388836.29 1065.02 45042.94 388827.72 1065.03 45044.28 388790.45 1064.80 45045.12 388767.30 1065.08 45045.48 388757.73 1065.39 45045.81 388748.25 1064.86 45045.97 388743.75 1064.94 45046.44 388730.73 1064.64 45046.60 388726.22 1064.68 45047.46 388702.69 1065.01 45047.63 388698.16 1065.15 45047.78 388693.68 1064.92 45047.97 388688.66 1065.17 45048.15 388683.64 1065.44 45048.30 388679.19 1064.86 45048.63 388670.64 1065.70 45048.80 388666.13 1066.07 45049.12 388656.71 1065.11 45049.30 388651.74 1064.87 45049.47 388647.22 1065.33 45049.63 388642.73 1065.47 45049.96 388633.76 1065.34 45050.12 388629.26 1065.63 45050.30 388624.29 1065.50 45050.79 388610.37 1064.97 45050.97 388605.87 1065.46 45052.12 388573.56 1064.71 45052.29 388569.07 1064.93 45052.45 388564.60 1064.93 45052.80 388555.14 1065.32 45052.97 388550.17 1065.19 45053.60 388532.79 1065.05 45056.10 388463.75 1065.30 45056.25 388459.28 1064.83 45056.59 388449.84 1064.65 45057.41 388427.51 1065.68 45057.61 388422.04 1065.77 45057.77 388417.58 1065.93 45057.94 388413.11 1065.93 45058.22 388404.13 1063.92 45058.57 388395.22 1065.28 45058.75 388390.25 1065.32 45059.90 388358.45 1065.38 45060.06 388353.98 1065.41 45060.24 388349.01 1065.42 45060.41 388344.54 1065.69 45060.58 388339.56 1065.43 45060.75 388335.10 1065.65 45060.91 388330.62 1065.61 45061.07 388326.14 1065.52 45061.23 388321.67 1065.66 45061.39 388317.18 1065.64 45061.55 388312.70 1065.67 45061.73 388307.73 1065.70 45061.90 388303.25 1065.70 45062.08 388298.28 1065.67 45062.24 388293.79 1065.69 45063.55 388257.40 1065.49 45063.91 388247.42 1065.54 45066.70 388169.87 1065.05 45066.86 388165.34 1065.12 45072.06 388021.13 1065.52 45073.64 388064.52 1065.66 45072.62 388097.86 1065.60 45072.34 388106.97 1066.01 45069.92 388185.30 1065.21 45069.20 388208.82 1065.29 45068.91 388218.33 1065.28 45068.77 388222.83 1065.28 45067.64 388259.81 1065.47 45067.38 388268.29 1065.47 45067.23 388273.29 1065.46 45066.66 388291.74 1065.72 45066.52 388296.22 1065.66 45066.37 388301.21 1065.76 45066.23 388305.69 1065.76 45066.10 388310.18 1065.75 45065.96 388314.65 1065.73 45065.68 388323.61 1065.68 45065.53 388328.57 1065.35 45065.39 388333.07 1065.65 45065.25 388337.54 1065.63 45065.12 388342.02 1065.59 45064.98 388346.49 1065.52 45064.84 388350.98 1065.48 45064.71 388355.45 1065.53 45064.15 388374.38 1066.66 45063.87 388383.31 1066.26 45063.70 388388.26 1065.35 45063.56 388392.73 1065.24 45063.39 388397.69 1064.74 45063.26 388401.65 1064.04 45063.11 388406.63 1063.95 45062.88 388415.10 1065.68 45062.73 388420.07 1065.61 45062.59 388424.54 1065.89 45062.15 388438.44 1064.87 45061.88 388447.39 1065.42 45061.58 388456.83 1064.81 45061.44 388461.80 1065.27 45060.47 388493.59 1065.39 45059.22 388534.35 1065.12 45058.79 388548.28 1065.04 45058.51 388557.71 1065.51 45058.34 388562.70 1064.97 45057.93 388576.14 1064.93 45057.10 388603.50 1065.42 45056.81 388612.98 1065.05 45056.51 388622.46 1064.92 45056.38 388626.93 1065.14 45056.24 388631.41 1065.34 45056.11 388635.91 1065.18 45055.97 388640.40 1065.00 45055.83 388644.89 1065.12 45055.68 388649.87 1065.28 45055.42 388658.81 1065.89 45055.27 388663.31 1065.68 45055.13 388667.82 1065.44 45054.98 388672.36 1064.82 45054.71 388681.80 1065.57 45054.56 388686.34 1065.06 45054.43 388690.82 1065.29 45054.28 388695.37 1064.67 45054.01 388704.36 1064.89 45052.44 388755.50 1064.71 45052.28 388760.52 1064.77 45052.01 388769.55 1064.89 45051.43 388788.19 1064.64 45050.44 388820.45 1064.56 45050.17 388829.49 1064.94 45050.02 388834.52 1065.09 45049.47 388852.74 1064.97 45049.03 388866.91 1065.04 45048.60 388880.65 1064.66 45047.01 388932.56 1064.61 45046.72 388942.25 1064.62 45045.87 388970.31 1065.04 45045.15 388993.88 1065.22 45045.04 388998.23 1066.70 45044.71 389008.21 1065.57 45044.30 389022.05 1065.92 45044.02 389031.30 1066.24 45043.87 389036.38 1066.34 45043.58 389045.72 1066.27 45042.61 389078.53 1067.91 45042.43 389083.82 1067.46 45042.27 389088.65 1066.77 45041.85 389103.00 1067.77 45041.55 389112.48 1067.34 45040.49 389146.62 1066.72 45039.60 389175.57 1066.58 45038.87 389199.80 1066.79 45038.09 389224.39 1066.02 45039.93 389215.75 1066.94 45040.26 389206.35 1066.40 45040.79 389191.49 1066.60 45040.93 389187.35 1066.27 45042.47 389144.04 1067.02 45042.97 389129.89 1067.08 45043.30 389120.48 1067.11 45043.81 389106.32 1067.44 45044.49 389087.13 1067.18 45045.47 389058.81 1066.21 45047.31 389006.73 1066.03 45047.48 389002.04 1066.35 45047.64 388997.45 1066.19 45048.93 388960.22 1065.03 45049.09 388955.65 1064.92 45049.92 388932.16 1064.92 45050.09 388927.11 1064.66 45050.43 388917.86 1065.03 45050.60 388912.81 1065.05 45051.11 388898.56 1064.94 45051.28 388893.90 1065.56 45051.44 388889.37 1065.28 45052.12 388870.09 1065.30 45052.43 388861.05 1064.83 45052.60 388856.40 1065.45 45052.91 388847.38 1064.85 45053.08 388842.80 1065.07 45053.74 388824.12 1065.03 45055.22 388781.85 1064.70 45056.68 388740.67 1064.65 45058.31 388694.58 1064.91 45058.48 388690.04 1065.44 45058.67 388685.00 1065.96 45058.81 388680.56 1065.22 45058.97 388676.06 1065.27 45059.15 388671.05 1065.49 45059.31 388666.55 1065.56 45059.48 388661.57 1065.41 45059.80 388652.60 1065.32 45059.97 388648.08 1065.77 45060.27 388639.16 1064.94 45060.44 388634.64 1065.38 45060.60 388630.13 1065.84 45060.75 388625.69 1065.08 45060.91 388621.18 1065.55 45061.56 388602.76 1065.42 45061.73 388597.79 1065.15 45061.90 388593.29 1065.53 45062.72 388569.91 1065.52 45063.03 388560.97 1065.19 45063.50 388547.55 1065.00 45063.84 388538.10 1065.10 45065.30 388496.86 1065.26 45066.42 388465.07 1065.27 45066.57 388460.60 1065.13 45066.73 388456.13 1065.06 45066.89 388451.66 1065.13 45067.05 388447.19 1065.05 45067.22 388442.22 1065.27 45067.55 388433.28 1065.62 45068.05 388418.88 1065.68 45068.21 388414.41 1065.81 45068.39 388409.44 1065.82 45068.68 388400.48 1064.58 45068.86 388396.02 1065.49 45069.03 388391.05 1065.24 45069.36 388382.13 1066.11 45069.84 388368.73 1066.82 45070.29 388355.27 1065.43 45070.47 388350.29 1065.41 45070.63 388345.83 1065.68 45070.80 388340.86 1065.69 45070.96 388336.37 1065.74 45071.12 388331.90 1065.82 45071.28 388327.42 1065.59 45071.44 388322.95 1065.80 45071.60 388318.47 1065.84 45071.77 388313.48 1065.87 45071.93 388309.01 1065.89 45072.09 388304.54 1065.89 45072.25 388300.05 1065.88 45073.09 388276.13 1065.76 45078.59 388119.93 1065.89 45078.75 388115.40 1065.86 45080.55 388063.90 1065.61 45082.77 388083.26 1065.68 45081.21 388134.61 1065.26 45081.06 388139.66 1065.46 45080.53 388157.20 1065.05 45079.55 388189.83 1065.18 45079.26 388199.34 1065.19 45077.87 388245.36 1065.39 45077.75 388249.37 1065.42 45076.64 388286.30 1065.71 45076.50 388291.29 1065.85 45076.34 388296.27 1065.94 45075.94 388309.73 1066.00 45075.81 388314.22 1066.00 45075.66 388319.19 1065.97 45075.52 388323.67 1065.94 45075.39 388328.15 1065.90 45075.11 388337.10 1065.83 45074.98 388341.59 1065.93 45074.83 388346.55 1065.54 45074.69 388351.01 1065.24 45073.72 388383.36 1065.94 45073.56 388388.30 1065.06 45073.28 388396.73 1063.92 45073.15 388401.21 1063.99 45073.05 388405.71 1065.74 45072.90 388410.68 1065.82 45072.77 388415.16 1065.88 45072.62 388420.13 1066.27 45072.34 388429.06 1065.48 45071.77 388447.44 1064.74 45070.55 388488.19 1064.98 45070.41 388493.15 1065.19 45070.27 388497.63 1064.89 45069.58 388520.50 1064.84 45069.43 388525.46 1064.95 45069.28 388530.43 1065.26 45069.03 388538.88 1065.12 45068.75 388548.33 1065.21 45068.47 388557.30 1064.85 45068.32 388562.26 1065.05 45067.50 388589.65 1064.82 45067.25 388598.56 1065.80 45067.09 388603.56 1065.52 45066.80 388613.03 1065.22 45066.53 388621.99 1065.42 45066.26 388630.98 1065.12 45066.11 388635.96 1065.35 45065.99 388640.41 1065.86 45065.85 388644.93 1065.39 45065.72 388649.40 1065.75 45065.57 388653.93 1065.16 45065.44 388658.87 1065.96 45065.29 388663.39 1065.45 45065.15 388667.91 1065.09 45065.02 388672.37 1065.61 45064.75 388681.38 1065.37 45064.32 388695.42 1064.87 45064.19 388699.88 1065.40 45063.49 388722.94 1065.01 45063.07 388736.97 1065.04 45061.82 388778.68 1064.83 45061.66 388783.70 1064.93 45061.52 388788.25 1064.72 45061.26 388796.84 1064.45 45060.84 388810.95 1064.45 45060.55 388820.55 1064.37 45060.44 388824.52 1064.90 45059.73 388848.24 1065.15 45059.60 388852.33 1064.81 45057.48 388922.92 1064.74 45057.18 388932.62 1064.71 45056.50 388955.59 1064.80 45055.77 388979.66 1064.83 45055.49 388989.31 1065.37 45055.09 389002.68 1065.29 45053.96 389041.07 1066.69 45053.82 389045.68 1066.89 45053.55 389054.93 1067.20 45053.14 389069.22 1068.20 45053.02 389073.36 1068.22 45052.55 389088.53 1067.70 45052.12 389102.67 1067.31 45051.99 389107.26 1067.77 45051.83 389112.51 1067.60 45051.68 389117.21 1067.59 45050.51 389155.63 1066.77 45050.06 389170.45 1066.35 45049.03 389204.70 1066.60 45048.60 389219.04 1066.53 45053.82 389121.71 1067.03 45056.98 389032.10 1066.21 45057.32 389022.34 1066.03 45058.28 388994.69 1065.40 45058.62 388984.53 1064.80 45058.93 388975.76 1065.09 45060.88 388919.69 1064.45 45061.24 388909.48 1064.61 45061.40 388904.90 1064.66 45061.55 388900.77 1065.06 45061.74 388895.62 1065.51 45062.71 388867.75 1065.35 45062.88 388862.76 1064.85 45063.21 388853.59 1065.34 45063.85 388834.98 1064.66 45064.02 388829.93 1064.60 45064.84 388806.73 1064.63 45064.99 388802.21 1064.52 45065.33 388793.04 1065.46 45065.48 388789.00 1065.63 45066.13 388769.95 1065.14 45066.29 388765.44 1065.05 45066.46 388760.44 1064.89 45066.62 388755.93 1065.04 45066.79 388750.90 1064.90 45066.95 388746.39 1065.09 45067.25 388737.84 1065.06 45067.58 388728.34 1064.89 45068.22 388710.31 1065.01 45068.56 388700.30 1065.11 45068.73 388695.77 1065.40 45068.87 388691.32 1064.84 45069.04 388686.79 1065.27 45069.20 388682.29 1065.22 45069.37 388677.31 1065.13 45069.85 388663.79 1065.62 45069.99 388659.82 1065.31 45070.15 388654.84 1065.13 45070.33 388649.86 1065.06 45070.65 388640.86 1065.37 45070.96 388631.90 1065.28 45071.13 388626.93 1065.08 45071.31 388621.93 1065.29 45071.61 388613.45 1065.58 45071.93 388604.01 1065.12 45072.26 388594.56 1065.12 45072.41 388590.08 1064.91 45073.06 388571.67 1065.02 45074.33 388535.38 1065.17 45074.49 388530.91 1064.96 45075.47 388503.07 1065.77 45075.62 388498.61 1065.38 45075.94 388489.18 1065.00 45077.06 388457.39 1065.06 45077.37 388448.45 1065.01 45077.87 388434.05 1065.02 45078.67 388411.71 1065.99 45078.84 388406.75 1065.97 45079.14 388397.79 1065.19 45079.47 388388.36 1065.37 45079.63 388383.90 1065.80 45080.26 388366.00 1065.69 45080.92 388347.11 1065.73 45081.08 388342.65 1065.97 45081.23 388338.18 1066.01 45081.39 388333.70 1066.06 45081.57 388328.73 1066.12 45081.72 388324.25 1066.17 45082.04 388315.31 1066.21 45082.35 388306.35 1066.18 45082.52 388301.37 1066.12 45082.68 388296.87 1066.04 45082.83 388292.39 1065.96 45082.99 388287.90 1065.84 45083.31 388278.41 1065.60 45090.39 388075.36 1065.51 45092.56 388093.39 1065.56 45092.29 388102.49 1065.75 45092.01 388111.56 1065.72 45091.88 388116.08 1065.68 45091.74 388120.64 1065.84 45090.45 388162.76 1064.82 45089.49 388194.91 1065.42 45089.20 388204.40 1065.09 45089.07 388208.92 1065.09 45087.96 388245.92 1065.26 45084.95 388347.13 1065.78 45084.83 388351.64 1066.73 45084.25 388370.51 1065.84 45084.13 388374.47 1065.30 45083.99 388378.95 1065.37 45083.86 388383.42 1065.15 45083.57 388392.86 1064.99 45083.44 388397.33 1064.83 45083.31 388401.82 1065.39 45083.17 388406.80 1065.70 45083.04 388411.27 1065.69 45082.47 388429.65 1064.89 45081.93 388448.03 1064.90 45081.80 388452.51 1065.12 45081.66 388456.98 1064.85 45080.58 388493.27 1064.71 45080.44 388498.23 1065.33 45080.16 388507.18 1064.78 45080.02 388512.15 1065.23 45079.48 388530.54 1065.40 45079.21 388539.50 1064.98 45078.79 388553.42 1065.04 45078.67 388557.88 1065.65 45078.26 388571.33 1065.20 45077.84 388585.75 1065.66 45077.71 388590.23 1065.47 45077.57 388594.72 1065.42 45077.43 388599.22 1065.10 45076.88 388617.65 1065.11 45076.75 388622.13 1065.22 45076.62 388626.63 1065.06 45076.48 388631.58 1065.71 45076.35 388636.05 1065.98 45076.19 388641.06 1065.60 45076.06 388645.55 1065.63 45075.92 388650.06 1065.36 45075.79 388654.53 1065.56 45075.66 388659.03 1065.51 45075.53 388663.52 1065.56 45075.39 388668.03 1065.36 45075.25 388673.01 1065.59 45075.11 388677.52 1065.46 45074.96 388682.05 1064.96 45074.71 388691.00 1065.60 45074.55 388696.04 1065.08 45074.42 388700.55 1065.03 45074.15 388709.56 1064.97 45073.31 388737.61 1065.13 45073.18 388742.11 1065.27 45072.49 388765.25 1064.89 45072.24 388773.78 1065.08 45071.52 388797.94 1065.00 45070.97 388816.17 1064.38 45070.69 388825.72 1064.65 45070.57 388829.75 1064.77 45070.29 388838.90 1064.30 45069.87 388853.07 1064.30 45069.73 388858.08 1064.73 45069.46 388867.17 1064.90 45069.30 388872.28 1064.66 45068.47 388900.22 1064.57 45067.93 388918.53 1064.63 45067.68 388927.55 1065.61 45067.37 388937.35 1064.98 45067.08 388947.05 1065.00 45066.53 388965.95 1065.15 45066.10 388979.88 1064.65 45065.00 389017.67 1065.98 45064.87 389022.31 1065.98 45064.60 389031.92 1066.96 45063.77 389060.24 1067.51 45062.49 389103.34 1067.58 45062.22 389112.21 1067.55 45062.07 389117.40 1067.72 45060.88 389156.89 1066.81 45060.16 389181.10 1066.83 45059.15 389214.95 1066.80 45059.01 389219.72 1066.86 45060.19 389234.02 1065.90 45060.53 389224.37 1066.22 45061.20 389205.21 1066.51 45061.53 389196.16 1066.77 45063.02 389153.07 1066.44 45064.05 389124.40 1068.14 45067.00 389039.05 1066.71 45067.16 389034.45 1066.49 45067.48 389025.20 1066.37 45067.82 389015.42 1066.32 45067.97 389010.86 1065.98 45068.13 389006.23 1065.97 45068.31 389001.53 1066.36 45068.61 388992.47 1065.38 45069.26 388973.55 1065.09 45069.76 388959.22 1065.08 45069.91 388954.66 1064.83 45072.22 388888.48 1064.67 45072.54 388879.32 1064.91 45073.03 388865.17 1064.62 45073.53 388850.99 1064.69 45074.67 388818.56 1065.58 45074.99 388809.09 1064.68 45075.64 388790.44 1064.86 45075.80 388785.91 1064.91 45075.96 388781.36 1065.09 45076.11 388776.88 1064.73 45076.28 388772.29 1065.32 45076.60 388762.78 1065.00 45076.92 388753.75 1064.99 45077.25 388744.23 1064.92 45078.55 388707.59 1065.80 45079.17 388689.16 1065.06 45079.35 388684.15 1065.19 45079.51 388679.63 1065.47 45079.85 388670.14 1065.40 45079.99 388665.67 1065.39 45080.48 388651.72 1064.89 45080.65 388647.19 1065.61 45080.96 388638.21 1065.66 45081.11 388633.75 1065.16 45081.27 388629.26 1065.28 45081.44 388624.28 1065.26 45081.58 388619.83 1064.78 45081.76 388614.84 1064.86 45082.23 388601.40 1064.76 45082.57 388591.91 1065.52 45082.87 388582.98 1064.99 45083.35 388569.05 1064.89 45084.32 388541.22 1064.74 45084.96 388523.31 1065.40 45085.26 388514.37 1064.98 45085.44 388509.40 1064.99 45085.75 388500.46 1065.11 45086.08 388491.02 1064.98 45086.23 388486.55 1064.81 45086.40 388482.08 1065.26 45088.14 388431.91 1065.05 45088.48 388422.48 1065.60 45088.64 388418.01 1065.66 45088.97 388408.58 1065.94 45089.13 388404.11 1065.99 45089.26 388399.61 1064.47 45089.42 388395.15 1065.02 45089.59 388390.69 1065.71 45089.92 388381.25 1065.68 45090.08 388376.78 1065.93 45090.90 388353.43 1066.22 45091.05 388348.96 1066.16 45091.21 388344.48 1066.13 45091.37 388340.01 1066.35 45091.53 388335.54 1066.42 45091.70 388330.58 1066.54 45091.86 388326.10 1066.68 45092.02 388321.62 1066.56 45092.17 388317.15 1066.57 45092.33 388312.66 1066.53 45092.48 388308.19 1066.56 45092.64 388303.71 1066.60 45092.81 388298.73 1066.54 45092.96 388294.23 1066.23 45093.12 388289.74 1066.19 45093.27 388285.24 1065.90 45094.24 388257.29 1065.43 45096.79 388183.77 1065.22 45101.14 388058.98 1065.54 45101.61 388045.27 1065.27 45105.61 388014.43 1064.75 45103.85 388074.87 1065.63 45101.93 388139.84 1065.02 45101.39 388158.42 1065.09 45097.61 388288.04 1066.27 45097.48 388292.53 1066.43 45097.35 388297.03 1066.68 45097.22 388301.52 1066.79 45097.09 388306.00 1066.78 45096.97 388310.49 1067.04 45096.84 388314.98 1067.12 45096.69 388319.94 1066.91 45096.54 388324.92 1067.01 45096.41 388329.39 1066.80 45096.26 388334.37 1066.62 45096.13 388338.84 1066.53 45096.00 388343.31 1066.47 45095.86 388347.79 1066.54 45095.73 388352.26 1066.40 45095.59 388356.72 1065.98 45095.46 388361.19 1066.03 45095.33 388365.66 1065.75 45095.21 388370.16 1066.63 45095.07 388374.62 1066.07 45094.92 388379.58 1065.70 45094.63 388389.00 1064.77 45094.45 388393.93 1063.08 45094.33 388398.43 1063.94 45093.97 388411.88 1065.80 45093.83 388416.34 1065.01 45093.71 388420.82 1065.51 45093.56 388425.79 1065.51 45093.02 388444.17 1065.07 45091.98 388480.43 1066.04 45091.83 388484.91 1065.36 45091.70 388489.39 1065.18 45091.57 388493.86 1065.22 45091.43 388498.83 1065.19 45091.29 388503.30 1065.03 45091.15 388508.27 1065.37 45091.02 388512.74 1065.55 45090.89 388517.21 1065.25 45090.73 388522.19 1064.83 45090.63 388526.16 1065.38 45090.50 388530.63 1065.55 45090.34 388535.62 1064.86 45090.21 388540.09 1064.82 45089.80 388554.02 1064.95 45089.68 388558.49 1064.94 45089.53 388563.46 1065.05 45089.41 388567.93 1065.48 45089.28 388572.40 1065.48 45089.14 388576.90 1065.04 45088.85 388586.37 1064.72 45088.63 388594.79 1065.83 45088.46 388599.81 1064.76 45088.36 388603.78 1065.08 45088.20 388608.78 1064.71 45088.07 388613.73 1065.37 45087.94 388618.22 1065.35 45087.81 388623.15 1066.22 45087.67 388627.66 1065.82 45087.00 388650.15 1065.05 45086.60 388664.10 1065.45 45086.45 388669.11 1065.25 45086.31 388673.61 1065.12 45086.07 388682.56 1065.80 45085.93 388687.07 1065.63 45085.79 388691.60 1065.20 45085.51 388701.09 1065.32 45083.31 388775.34 1065.06 45083.04 388784.41 1064.91 45082.64 388798.04 1064.66 45082.23 388812.08 1065.21 45081.66 388830.85 1064.42 45081.25 388844.96 1064.74 45080.86 388858.55 1065.33 45080.03 388886.48 1065.01 45079.76 388895.67 1064.68 45079.62 388900.62 1065.57 45077.39 388975.79 1064.76 45077.28 388980.26 1065.59 45076.18 389017.74 1065.83 45075.76 389032.51 1066.78 45075.49 389041.70 1067.24 45075.37 389046.27 1067.69 45074.51 389075.31 1067.49 45072.66 389137.87 1067.42 45071.21 389186.03 1066.14 45071.07 389190.77 1066.18 45070.35 389215.20 1065.88 45070.06 389224.81 1065.68 45071.21 389235.53 1065.92 45071.69 389221.66 1066.15 45073.01 389182.96 1066.42 45074.16 389149.70 1066.95 45074.84 389130.19 1067.56 45075.64 389106.71 1067.53 45075.81 389101.94 1067.88 45075.99 389096.71 1068.00 45076.93 389068.79 1067.44 45077.24 389059.57 1066.98 45077.87 389040.96 1066.97 45078.02 389036.41 1066.49 45078.18 389031.33 1066.12 45079.46 388993.43 1065.16 45079.92 388980.08 1065.20 45080.26 388969.90 1064.82 45082.49 388904.52 1065.28 45083.16 388885.18 1065.52 45084.25 388852.86 1064.83 45084.73 388838.69 1064.92 45084.89 388834.11 1065.22 45085.21 388825.00 1065.41 45085.54 388815.38 1065.69 45086.49 388787.25 1065.18 45086.80 388778.64 1065.73 45087.11 388769.12 1065.43 45087.43 388759.62 1065.12 45090.74 388662.53 1065.06 45090.90 388658.01 1065.43 45091.18 388649.56 1064.97 45091.35 388644.59 1064.71 45091.54 388639.06 1065.44 45091.82 388631.09 1065.35 45091.99 388626.10 1065.48 45092.30 388616.65 1065.12 45092.46 388612.16 1065.40 45092.61 388607.69 1065.17 45092.76 388603.20 1065.20 45092.93 388598.69 1065.87 45093.10 388593.72 1065.83 45093.24 388589.25 1065.59 45093.39 388584.78 1065.33 45093.55 388580.30 1065.43 45093.72 388575.32 1065.62 45093.89 388570.34 1065.65 45094.04 388565.87 1065.48 45094.97 388538.54 1065.25 45095.10 388534.57 1064.92 45095.26 388529.60 1064.89 45095.43 388525.12 1065.50 45095.74 388515.69 1065.01 45095.89 388511.22 1064.89 45096.07 388506.24 1065.19 45096.22 388501.77 1065.32 45096.37 388497.30 1065.19 45096.67 388488.36 1064.99 45096.83 388483.89 1065.57 45097.15 388474.46 1065.11 45097.77 388456.08 1064.99 45097.93 388451.61 1065.69 45098.54 388433.23 1064.84 45098.70 388428.76 1064.91 45098.85 388424.29 1064.99 45099.16 388414.84 1064.40 45099.92 388391.96 1063.48 45100.29 388382.59 1066.34 45100.44 388378.11 1066.16 45100.73 388369.67 1066.34 45100.89 388365.20 1066.25 45101.36 388351.29 1066.47 45101.53 388346.32 1066.56 45101.69 388341.85 1066.63 45101.85 388336.88 1066.75 45102.01 388332.41 1066.82 45102.16 388327.93 1066.93 45102.32 388323.46 1067.00 45102.47 388318.99 1067.01 45102.64 388314.02 1067.09 45102.79 388309.52 1066.76 45103.09 388300.56 1066.67 45103.24 388296.07 1066.59 45103.41 388291.08 1066.41 45103.56 388286.59 1066.32 45103.84 388278.10 1065.97 45105.88 388217.63 1064.89 45107.90 388158.00 1064.86 45113.61 388094.12 1065.64 45111.20 388177.54 1064.87 45110.03 388218.63 1064.85 45109.35 388242.12 1064.85 45108.33 388278.65 1066.15 45108.20 388283.14 1066.20 45108.06 388288.13 1066.30 45107.92 388293.14 1066.70 45107.80 388297.62 1066.68 45107.67 388302.10 1066.70 45107.54 388306.60 1066.82 45107.41 388311.08 1066.85 45107.29 388315.57 1066.96 45107.16 388320.05 1067.04 45107.02 388325.02 1066.94 45106.89 388329.49 1066.77 45106.75 388334.48 1067.01 45106.62 388338.95 1066.86 45106.36 388347.89 1066.63 45106.10 388357.37 1067.44 45105.97 388361.83 1066.96 45105.70 388370.76 1066.48 45105.43 388380.20 1066.34 45104.99 388394.08 1064.40 45104.36 388416.96 1065.42 45104.23 388421.44 1065.43 45103.99 388429.89 1065.57 45103.70 388439.82 1065.32 45103.43 388449.27 1065.25 45103.30 388453.74 1065.00 45103.06 388462.19 1064.94 45102.91 388467.16 1064.75 45102.52 388481.07 1064.93 45102.39 388485.55 1065.07 45102.30 388489.51 1066.02 45102.15 388494.48 1065.79 45101.99 388499.46 1065.10 45101.87 388503.93 1065.40 45101.75 388508.40 1065.40 45101.62 388512.88 1065.36 45101.49 388517.35 1065.44 45101.36 388521.83 1065.18 45101.23 388526.30 1065.34 45101.10 388531.26 1065.76 45100.96 388535.75 1065.22 45100.81 388540.73 1064.86 45100.19 388563.08 1065.98 45100.03 388568.09 1065.08 45099.38 388591.00 1064.96 45099.25 388595.47 1065.20 45099.12 388600.42 1065.70 45098.71 388613.93 1064.62 45098.48 388622.86 1065.50 45098.33 388627.87 1065.04 45098.07 388637.30 1065.80 45097.94 388641.80 1065.62 45097.68 388650.78 1065.64 45097.55 388655.27 1065.55 45097.27 388664.80 1064.97 45097.15 388669.27 1065.42 45096.76 388683.24 1065.61 45095.83 388715.31 1065.05 45095.69 388720.30 1065.29 45095.59 388724.27 1065.66 45095.32 388733.34 1065.15 45095.02 388743.39 1064.93 45094.64 388756.93 1065.14 45093.98 388780.06 1065.04 45093.32 388803.20 1065.19 45091.86 388854.26 1064.85 45091.72 388858.83 1064.72 45091.19 388877.56 1064.91 45091.05 388882.60 1065.11 45090.92 388887.19 1064.99 45090.28 388909.99 1065.49 45090.14 388915.05 1065.69 45089.98 388919.80 1064.64 45089.74 388928.45 1064.71 45089.45 388938.64 1065.06 45088.37 388976.51 1064.80 45087.06 389023.08 1065.97 45086.92 389028.17 1066.33 45086.40 389046.66 1066.84 45084.63 389108.89 1067.24 45082.25 389191.45 1066.58 45082.10 389196.29 1066.25 45080.96 389235.17 1065.68 45082.31 389237.87 1066.14 45083.45 389204.34 1066.52 45084.26 389180.46 1066.98 45085.05 389156.81 1066.90 45088.10 389066.46 1067.32 45089.80 389014.71 1065.50 45089.96 389010.05 1065.65 45091.37 388967.59 1064.89 45092.49 388934.38 1064.91 45092.81 388924.68 1064.97 45092.97 388920.07 1065.13 45093.60 388901.66 1065.78 45093.74 388897.16 1065.30 45094.07 388887.50 1065.38 45095.01 388859.17 1065.04 45095.32 388850.08 1064.96 45095.48 388845.49 1065.24 45096.91 388803.07 1065.58 45097.36 388789.51 1065.29 45099.71 388719.71 1065.85 45100.76 388688.23 1065.56 45100.90 388683.78 1064.98 45101.23 388674.25 1065.43 45101.39 388669.28 1065.14 45101.53 388664.81 1064.81 45102.00 388651.31 1065.20 45102.30 388641.88 1064.49 45102.46 388637.35 1065.16 45102.62 388632.85 1065.44 45102.76 388628.39 1065.02 45103.23 388614.44 1064.99 45103.39 388609.47 1064.76 45103.87 388595.49 1065.44 45104.04 388590.52 1065.38 45104.33 388581.58 1064.95 45104.49 388577.08 1065.42 45104.64 388572.62 1065.24 45104.79 388568.13 1065.59 45105.10 388559.17 1065.76 45105.23 388554.72 1065.08 45105.40 388549.75 1065.09 45105.55 388545.28 1064.78 45105.71 388540.79 1065.34 45105.87 388535.82 1065.37 45106.02 388531.35 1065.35 45106.18 388526.87 1065.60 45106.34 388521.91 1065.13 45106.48 388517.44 1065.10 45106.64 388512.97 1065.36 45106.79 388508.49 1065.36 45106.94 388504.02 1065.55 45107.10 388499.06 1065.28 45107.42 388490.11 1066.35 45107.56 388485.65 1065.58 45108.00 388472.24 1064.99 45108.47 388458.33 1065.18 45108.80 388448.40 1065.53 45108.93 388444.43 1065.22 45109.40 388430.52 1065.48 45110.00 388412.12 1064.21 45110.74 388389.75 1063.83 45110.93 388384.80 1064.80 45111.25 388375.90 1066.25 45111.40 388371.42 1066.16 45112.03 388353.08 1067.38 45112.19 388348.10 1067.04 45112.35 388343.62 1067.05 45112.50 388339.15 1067.10 45112.66 388334.18 1067.15 45112.82 388329.72 1067.41 45112.98 388324.73 1067.10 45113.13 388320.26 1067.22 45113.28 388315.79 1067.27 45113.43 388311.30 1067.20 45113.58 388306.82 1067.00 45113.73 388302.33 1066.91 45113.88 388297.85 1066.85 45114.17 388288.87 1066.58 45114.48 388279.38 1066.29 45116.93 388205.39 1064.82 45125.78 388019.76 1064.90 45124.21 388075.64 1065.82 45124.07 388080.17 1065.72 45123.81 388089.25 1065.61 45121.79 388159.67 1065.05 45120.60 388201.28 1064.84 45119.83 388228.32 1064.82 45118.27 388283.82 1066.34 45118.01 388293.32 1066.83 45117.89 388297.81 1066.94 45117.74 388302.79 1066.83 45117.61 388307.27 1066.86 45117.49 388311.76 1067.09 45117.36 388316.25 1067.13 45117.24 388320.73 1067.24 45117.10 388325.70 1067.15 45116.97 388330.18 1067.24 45116.84 388334.66 1067.18 45116.71 388339.14 1067.19 45116.59 388343.62 1067.19 45116.46 388348.09 1067.29 45115.92 388366.97 1066.97 45115.78 388371.43 1066.37 45115.65 388375.90 1066.18 45115.20 388389.75 1063.48 45114.58 388412.66 1064.84 45113.67 388444.97 1065.30 45113.30 388458.38 1065.96 45112.88 388472.29 1065.08 45112.40 388490.18 1066.07 45112.26 388494.65 1065.60 45112.12 388499.13 1064.94 45111.98 388504.10 1065.31 45111.86 388508.57 1065.55 45111.72 388513.54 1065.39 45111.59 388518.02 1065.40 45111.47 388522.49 1065.59 45111.33 388526.97 1065.04 45111.20 388531.45 1064.85 45111.08 388535.92 1065.36 45110.97 388540.37 1066.04 45110.81 388545.37 1065.24 45110.68 388549.85 1065.05 45110.42 388558.81 1064.82 45110.29 388563.77 1065.29 45110.01 388573.24 1064.86 45109.91 388577.20 1065.35 45109.64 388586.66 1065.52 45109.52 388591.12 1065.79 45109.11 388605.10 1065.21 45109.00 388609.54 1066.06 45108.44 388628.54 1064.92 45108.32 388633.01 1065.21 45107.15 388674.41 1065.63 45107.01 388678.97 1064.79 45106.88 388683.92 1065.50 45106.35 388701.98 1064.76 45106.07 388711.97 1065.08 45103.77 388793.73 1065.76 45102.96 388821.98 1065.58 45102.68 388831.61 1065.26 45102.41 388841.17 1065.51 45101.35 388878.25 1064.71 45100.98 388891.85 1065.33 45100.02 388924.99 1065.01 45098.69 388972.01 1065.03 45097.77 389005.16 1066.25 45095.63 389081.00 1066.93 45093.17 389167.72 1067.17 45092.89 389177.33 1066.66 45092.47 389192.06 1066.83 45092.35 389196.36 1066.57 45091.66 389220.63 1066.95 45093.45 389215.73 1066.11 45096.01 389139.61 1067.09 45098.70 389058.95 1066.98 45099.49 389034.80 1066.27 45100.57 389002.45 1065.81 45101.97 388960.05 1064.91 45102.61 388941.07 1065.21 45103.55 388912.98 1065.80 45103.85 388903.86 1065.58 45104.48 388884.64 1065.05 45105.74 388847.13 1065.32 45106.83 388814.78 1065.60 45108.22 388773.00 1065.73 45109.60 388731.40 1065.28 45109.78 388726.35 1065.80 45110.67 388699.38 1065.18 45111.15 388685.35 1065.59 45111.44 388676.40 1065.10 45111.76 388666.42 1064.86 45112.37 388648.45 1065.01 45112.52 388643.95 1065.12 45112.68 388638.98 1064.87 45112.84 388634.45 1065.64 45113.45 388616.49 1065.99 45113.75 388607.06 1065.42 45114.23 388592.64 1065.05 45114.54 388583.65 1065.73 45114.83 388574.72 1065.20 45114.97 388570.25 1064.96 45115.14 388565.27 1065.10 45115.30 388560.79 1065.46 45115.44 388556.33 1064.91 45115.62 388551.33 1065.77 45115.76 388546.87 1065.39 45116.23 388532.95 1065.53 45116.37 388528.96 1065.96 45116.51 388524.50 1065.32 45116.67 388519.54 1065.25 45116.84 388514.56 1065.51 45116.99 388510.09 1065.56 45117.13 388505.63 1065.25 45117.30 388500.66 1065.11 45117.44 388496.68 1065.58 45118.20 388473.83 1065.30 45118.35 388468.87 1064.85 45118.50 388464.40 1065.03 45118.81 388455.46 1065.36 45118.95 388450.99 1065.10 45121.71 388369.05 1066.53 45122.67 388340.76 1067.41 45122.82 388336.27 1067.29 45122.97 388331.80 1067.24 45123.11 388327.33 1067.22 45123.26 388322.84 1067.17 45123.43 388317.87 1067.14 45123.59 388312.89 1067.12 45123.88 388303.92 1066.96 45124.17 388295.45 1066.77 45124.32 388290.97 1066.73 45124.48 388285.97 1066.53 45124.62 388281.48 1066.37 45126.59 388221.47 1064.79 45127.67 388188.95 1064.89 45131.36 388078.40 1065.72 45132.35 388150.65 1064.75 45129.76 388242.39 1065.28 45129.62 388247.39 1065.37 45129.24 388260.89 1065.64 45128.84 388275.39 1066.04 45128.71 388279.90 1066.32 45128.34 388293.38 1066.67 45128.21 388297.86 1066.78 45128.07 388302.84 1066.74 45127.93 388307.83 1066.78 45127.81 388312.31 1067.03 45127.69 388316.81 1067.11 45127.56 388321.29 1067.16 45127.43 388325.77 1067.20 45127.29 388330.75 1067.22 45127.15 388335.72 1067.17 45127.02 388340.20 1067.15 45126.24 388367.52 1066.43 45126.13 388371.51 1066.80 45125.68 388385.35 1063.67 45124.03 388445.04 1065.37 45123.65 388458.46 1065.41 45123.11 388477.34 1065.11 45122.99 388481.81 1065.34 45122.61 388495.23 1065.32 45122.46 388500.20 1065.02 45122.35 388504.67 1065.48 45122.23 388509.14 1065.62 45121.97 388518.09 1065.43 45121.82 388523.07 1065.18 45121.69 388528.03 1065.79 45121.56 388532.51 1065.60 45121.44 388536.50 1065.02 45121.32 388540.97 1065.08 45121.20 388545.44 1065.60 45121.07 388550.40 1066.02 45120.67 388564.33 1065.74 45120.54 388568.82 1065.64 45120.41 388573.30 1065.46 45120.26 388578.30 1064.94 45120.15 388582.76 1065.55 45119.89 388591.73 1065.26 45119.76 388596.22 1065.14 45119.37 388610.15 1065.51 45119.23 388615.13 1065.61 45119.11 388619.61 1065.72 45118.71 388633.12 1064.79 45118.58 388638.10 1065.00 45118.19 388652.05 1065.37 45117.94 388660.56 1065.03 45117.80 388665.57 1064.76 45117.65 388670.58 1064.59 45117.52 388675.56 1064.86 45117.41 388679.53 1065.13 45117.01 388693.56 1064.82 45114.97 388766.64 1065.99 45114.84 388771.18 1065.85 45114.55 388781.24 1065.76 45114.32 388789.79 1065.84 45114.20 388794.26 1066.35 45114.05 388799.33 1066.02 45113.53 388817.94 1066.34 45113.25 388827.17 1065.22 45113.11 388832.20 1065.40 45112.19 388864.64 1064.89 45112.06 388869.19 1065.00 45111.65 388883.89 1065.03 45111.16 388901.64 1065.26 45110.62 388920.90 1065.84 45110.49 388925.13 1064.83 45109.55 388958.32 1064.89 45109.28 388968.01 1065.11 45109.02 388977.29 1064.83 45108.89 388981.86 1065.11 45108.11 389010.06 1065.46 45107.69 389024.97 1065.66 45107.57 389029.51 1066.18 45106.78 389057.86 1066.54 45104.65 389134.19 1067.49 45104.48 389139.63 1066.60 45102.75 389201.99 1067.82 45103.93 389212.72 1066.13 45105.17 389175.01 1066.93 45107.06 389117.27 1067.31 45107.22 389112.53 1067.48 45107.67 389098.48 1067.44 45108.14 389083.94 1067.33 45108.28 389079.81 1067.32 45110.25 389018.15 1065.38 45112.24 388957.08 1065.43 45112.38 388952.10 1064.71 45115.62 388853.88 1065.41 45115.79 388848.74 1065.97 45116.41 388830.07 1065.81 45117.95 388783.70 1066.06 45119.16 388746.60 1065.50 45119.91 388724.05 1065.42 45120.04 388719.60 1064.86 45120.67 388700.56 1065.05 45120.96 388692.05 1065.24 45121.42 388678.06 1065.17 45121.59 388673.05 1065.29 45121.90 388663.56 1065.46 45122.18 388655.11 1064.94 45122.33 388650.60 1065.13 45122.49 388645.61 1065.20 45122.80 388636.14 1065.13 45122.95 388631.66 1065.02 45123.40 388618.18 1065.47 45123.56 388613.21 1065.20 45124.01 388599.76 1065.23 45124.18 388594.76 1065.68 45124.33 388590.29 1065.61 45124.46 388585.84 1064.98 45124.61 388581.35 1065.12 45124.76 388576.88 1065.03 45125.09 388567.40 1065.81 45125.25 388562.42 1065.82 45125.85 388544.52 1066.25 45125.99 388540.06 1065.60 45126.12 388535.60 1065.18 45126.29 388530.62 1065.22 45126.44 388526.15 1065.40 45126.60 388521.19 1064.96 45126.75 388516.71 1065.30 45126.89 388512.24 1065.18 45127.04 388507.77 1064.97 45127.19 388503.30 1064.96 45127.34 388498.82 1065.39 45127.51 388493.85 1065.58 45128.56 388462.06 1065.63 45128.85 388453.12 1065.34 45129.18 388443.19 1065.77 45129.33 388438.72 1065.73 45130.36 388406.91 1064.58 45130.85 388393.03 1066.20 45131.10 388384.04 1064.02 45131.60 388370.19 1066.54 45131.76 388365.72 1066.71 45132.24 388351.85 1068.07 45132.53 388342.90 1067.86 45132.67 388338.40 1067.19 45132.81 388333.93 1067.21 45132.97 388329.46 1067.22 45133.13 388324.48 1067.17 45133.27 388320.00 1067.13 45133.42 388315.52 1067.07 45133.58 388310.54 1067.01 45133.73 388306.05 1066.93 45133.87 388301.56 1066.86 45134.03 388297.09 1066.80 45134.17 388292.59 1066.71 45134.31 388288.11 1066.65 45134.48 388283.12 1066.58 45134.62 388278.62 1066.33 45136.57 388218.62 1064.82 45142.52 388037.98 1065.34 45146.25 388015.77 1064.97 45144.98 388062.52 1065.52 45144.73 388071.61 1065.45 45144.61 388076.17 1065.48 45144.49 388080.70 1065.31 45141.43 388192.32 1064.83 45141.05 388206.35 1064.79 45139.08 388279.92 1066.72 45138.95 388284.40 1066.58 45138.82 388289.39 1066.68 45138.70 388293.88 1066.77 45138.58 388298.37 1066.85 45138.46 388302.85 1066.92 45138.33 388307.32 1066.98 45138.20 388312.32 1067.06 45138.08 388316.81 1067.12 45137.96 388321.28 1067.10 45137.84 388325.76 1067.09 45137.72 388330.24 1067.22 45137.60 388334.72 1067.19 45137.35 388343.67 1067.28 45137.22 388348.66 1067.71 45137.09 388353.12 1067.42 45136.95 388358.09 1067.24 45136.82 388362.56 1067.15 45136.69 388367.02 1066.81 45136.57 388371.50 1066.87 45136.04 388390.37 1066.34 45135.92 388394.84 1066.43 45135.41 388413.22 1066.16 45135.28 388418.19 1066.54 45134.90 388431.60 1066.39 45134.25 388454.45 1065.25 45133.87 388468.36 1065.26 45133.62 388477.30 1065.28 45133.49 388482.26 1065.67 45133.25 388491.21 1065.66 45133.12 388495.68 1065.39 45132.85 388505.12 1065.23 45132.73 388509.60 1065.17 45132.61 388514.07 1065.16 45132.49 388518.54 1065.41 45132.36 388523.01 1065.44 45132.23 388527.98 1065.59 45132.10 388532.95 1065.88 45131.86 388541.41 1065.42 45131.61 388550.36 1065.29 45131.47 388555.34 1065.23 45131.34 388559.82 1065.05 45131.23 388564.28 1065.51 45131.09 388569.26 1065.33 45130.82 388578.72 1065.25 45130.58 388587.20 1064.79 45130.45 388592.16 1065.28 45130.32 388596.66 1064.86 45130.21 388601.12 1065.31 45130.08 388605.62 1064.98 45129.82 388615.08 1065.14 45129.68 388620.07 1064.92 45129.56 388624.53 1065.37 45129.43 388629.03 1065.14 45128.92 388647.52 1064.61 45128.44 388665.43 1065.50 45128.30 388670.43 1065.40 45128.16 388674.97 1064.85 45128.04 388679.47 1064.79 45127.66 388693.45 1065.00 45127.27 388707.48 1064.82 45127.02 388716.48 1064.92 45126.28 388743.98 1065.68 45125.52 388772.02 1066.29 45125.01 388790.16 1065.97 45124.88 388795.17 1066.15 45123.97 388827.97 1065.87 45123.73 388836.98 1066.47 45123.06 388860.41 1065.22 45122.81 388869.55 1065.17 45122.41 388883.79 1064.81 45122.29 388888.33 1065.01 45121.52 388916.34 1064.71 45120.63 388948.92 1065.14 45120.50 388953.55 1064.96 45120.10 388967.87 1065.01 45118.70 389019.57 1066.00 45118.44 389029.28 1066.42 45118.05 389043.26 1066.22 45117.79 389052.98 1066.76 45117.66 389057.68 1066.55 45117.28 389071.59 1066.91 45114.88 389158.39 1066.29 45114.23 389182.44 1066.95 45114.44 389228.98 1065.35 45115.39 389200.04 1066.53 45116.63 389161.49 1066.74 45116.78 389156.77 1066.71 45117.86 389123.64 1067.26 45118.64 389099.52 1067.85 45119.24 389080.84 1067.68 45119.68 389066.96 1067.12 45119.97 389057.69 1066.83 45120.56 389038.78 1065.77 45121.02 389024.36 1065.63 45121.32 389015.09 1065.61 45121.50 389009.83 1066.18 45121.91 388996.18 1064.92 45122.68 388972.54 1065.17 45122.98 388963.30 1065.28 45123.57 388944.47 1064.77 45124.18 388925.57 1064.96 45125.53 388883.42 1064.53 45128.41 388794.33 1065.64 45130.36 388734.04 1065.92 45130.48 388729.61 1065.11 45130.77 388720.60 1064.98 45131.06 388711.61 1064.74 45131.79 388688.60 1064.77 45131.95 388683.60 1064.74 45132.25 388674.57 1065.17 45132.40 388669.62 1064.54 45132.56 388665.08 1065.17 45132.69 388660.62 1064.79 45132.84 388656.11 1064.94 45132.99 388651.14 1064.70 45133.59 388632.68 1064.72 45133.74 388628.18 1064.98 45133.88 388623.70 1064.82 45134.04 388618.71 1064.97 45134.18 388614.23 1064.86 45134.34 388609.72 1065.31 45134.47 388605.27 1064.78 45134.77 388596.26 1065.65 45135.07 388586.83 1065.13 45135.22 388582.33 1065.39 45135.36 388577.86 1065.33 45135.50 388573.39 1065.18 45135.81 388563.92 1065.48 45135.96 388559.45 1065.52 45136.41 388545.03 1065.38 45136.56 388540.55 1065.58 45136.87 388531.10 1065.89 45137.00 388526.64 1065.25 45137.14 388522.17 1065.22 45137.29 388517.70 1065.09 45137.72 388504.27 1065.41 45137.86 388499.81 1065.08 45138.30 388486.39 1065.60 45138.75 388472.48 1065.44 45138.88 388468.01 1065.36 45139.49 388449.13 1065.32 45139.92 388435.72 1065.23 45140.37 388421.81 1065.60 45140.52 388417.35 1066.12 45141.27 388394.51 1066.47 45141.42 388389.53 1066.16 45141.55 388385.04 1065.32 45142.00 388371.65 1066.40 45142.17 388366.69 1066.92 45142.32 388362.23 1067.06 45142.48 388357.26 1067.07 45142.91 388343.82 1066.68 45143.06 388339.35 1066.89 45143.20 388334.88 1067.05 45143.35 388330.42 1067.27 45143.51 388325.45 1067.43 45143.66 388320.97 1067.38 45143.80 388316.48 1067.20 45143.94 388312.01 1067.07 45144.08 388307.51 1067.01 45144.23 388303.03 1066.95 45144.39 388298.05 1066.88 45144.53 388293.56 1066.81 45144.68 388289.07 1066.72 45144.83 388284.09 1066.63 45144.97 388279.59 1066.48 45147.48 388201.06 1065.04 45148.35 388173.98 1064.79 45149.70 388131.79 1064.84 45151.79 388067.29 1065.34 45153.43 388016.02 1064.87 45155.86 388029.32 1064.65 45155.36 388048.17 1065.21 45153.47 388117.80 1064.37 45152.09 388169.12 1064.83 45150.61 388224.27 1065.33 45149.28 388274.78 1066.46 45149.15 388279.79 1066.75 45149.03 388284.28 1066.69 45148.89 388289.26 1066.78 45148.77 388293.74 1066.86 45148.65 388298.23 1066.92 45148.53 388302.72 1066.97 45148.41 388307.21 1067.01 45148.28 388312.19 1067.06 45148.14 388317.16 1067.02 45148.02 388321.65 1067.17 45147.90 388326.12 1067.02 45147.79 388330.60 1067.22 45147.66 388335.07 1066.86 45146.95 388361.93 1067.22 45146.81 388366.89 1066.83 45146.49 388376.23 1063.01 45146.39 388380.74 1064.46 45146.30 388385.27 1066.38 45146.18 388389.74 1066.46 45146.05 388394.71 1066.38 45145.78 388404.14 1065.70 45145.44 388417.06 1065.62 45145.32 388421.53 1065.79 45145.18 388426.50 1065.56 45143.96 388471.71 1065.26 45143.84 388476.67 1065.84 45143.46 388490.59 1065.37 45143.34 388495.06 1065.65 45143.23 388499.53 1065.94 45143.09 388504.01 1065.09 45142.95 388508.98 1064.91 45142.83 388513.95 1065.36 45142.59 388522.89 1065.45 45142.48 388527.36 1065.75 45142.34 388531.85 1064.84 45142.22 388536.33 1065.02 45142.10 388541.29 1065.46 45141.98 388545.76 1065.59 45141.61 388559.20 1065.30 45141.48 388564.17 1065.25 45141.35 388568.67 1064.89 45141.24 388573.13 1065.16 45141.12 388577.61 1065.11 45140.99 388582.58 1065.32 45140.73 388592.06 1064.98 45140.51 388600.51 1065.29 45140.38 388605.00 1065.15 45140.25 388609.97 1065.34 45139.88 388623.93 1065.28 45139.75 388628.44 1064.75 45139.63 388632.91 1065.15 45139.49 388637.91 1064.93 45139.37 388642.42 1064.68 45139.26 388646.88 1065.17 45139.12 388651.88 1065.00 45139.00 388656.37 1064.91 45138.88 388660.87 1064.79 45138.63 388670.34 1065.10 45138.51 388674.85 1064.98 45136.67 388743.87 1065.67 45136.44 388752.84 1066.30 45136.33 388756.88 1066.05 45136.20 388761.42 1065.86 45135.81 388775.99 1065.84 45135.57 388785.06 1065.72 45133.05 388878.60 1064.84 45132.56 388896.91 1064.66 45132.05 388915.73 1064.67 45131.80 388925.38 1064.82 45130.93 388958.04 1064.96 45130.55 388972.30 1065.35 45129.19 389024.02 1066.35 45128.56 389047.75 1066.45 45127.17 389100.37 1067.85 45126.54 389123.97 1067.28 45126.00 389143.49 1066.57 45125.85 389148.77 1066.43 45123.76 389226.49 1065.99 45125.21 389234.15 1065.14 45128.73 389124.61 1066.72 45129.96 389086.43 1067.29 45130.40 389072.49 1066.93 45130.54 389067.86 1066.75 45130.99 389053.86 1066.83 45131.45 389039.06 1065.88 45131.58 389034.92 1065.92 45131.74 389030.21 1066.29 45131.90 389025.10 1066.03 45132.47 389006.69 1065.33 45132.62 389002.10 1065.11 45133.52 388973.88 1065.03 45134.26 388950.37 1064.88 45135.63 388907.54 1064.83 45137.44 388851.14 1065.51 45137.59 388846.58 1065.56 45137.75 388841.95 1066.17 45137.91 388836.87 1066.36 45138.20 388827.35 1065.77 45138.35 388822.82 1065.72 45139.68 388781.01 1065.77 45140.12 388767.44 1065.71 45140.27 388762.89 1066.06 45140.57 388753.39 1065.70 45141.14 388735.33 1065.74 45141.30 388730.31 1065.76 45141.72 388716.88 1064.77 45141.88 388711.85 1064.98 45142.59 388689.34 1064.88 45143.49 388661.36 1064.97 45143.63 388656.88 1064.76 45143.79 388651.89 1064.65 45143.94 388647.37 1065.11 45144.23 388638.39 1065.16 45144.37 388633.91 1065.02 45144.53 388628.90 1065.44 45144.82 388619.94 1065.23 45145.10 388611.44 1065.85 45145.25 388606.49 1065.30 45145.41 388601.50 1065.33 45145.55 388597.02 1065.36 45145.69 388592.54 1065.35 45145.84 388588.05 1065.47 45145.99 388583.55 1066.00 45146.15 388578.12 1065.01 45146.28 388574.13 1065.31 45146.44 388569.15 1065.28 45146.57 388565.15 1065.69 45146.72 388560.20 1065.18 45146.87 388555.71 1065.42 45147.02 388550.75 1065.20 45147.17 388546.27 1065.32 45147.31 388541.80 1065.16 45147.45 388537.33 1064.90 45147.59 388532.85 1065.11 45148.05 388518.43 1065.20 45148.20 388513.95 1065.57 45148.34 388509.97 1065.83 45148.63 388500.53 1065.48 45148.78 388495.57 1065.18 45148.93 388491.09 1065.69 45149.06 388487.12 1065.35 45149.20 388482.65 1065.70 45149.35 388478.18 1065.64 45149.50 388473.21 1065.15 45150.82 388431.98 1065.69 45151.26 388418.06 1065.26 45152.01 388395.23 1066.52 45152.17 388390.26 1066.63 45152.31 388385.78 1066.45 45152.53 388376.74 1062.91 45152.70 388372.30 1064.19 45153.05 388362.95 1067.34 45153.20 388358.48 1067.56 45154.06 388331.11 1066.92 45154.36 388321.67 1067.15 45155.07 388299.25 1066.97 45155.22 388294.77 1066.93 45155.51 388285.30 1066.80 45155.96 388271.34 1066.71 45157.10 388234.80 1065.41 45159.14 388170.14 1064.65 45159.59 388156.07 1064.57 45160.61 388123.87 1064.37 45161.22 388104.74 1064.58 45161.66 388091.18 1065.08 45164.30 388007.46 1064.41 45164.46 388002.39 1064.50 45164.26 388098.73 1064.88 45163.37 388131.42 1064.26 45159.44 388279.31 1066.59 45158.60 388311.21 1066.97 45158.46 388316.18 1066.88 45158.22 388325.14 1066.85 45157.38 388357.00 1067.60 45157.25 388361.45 1067.05 45156.96 388370.82 1064.59 45156.22 388398.67 1064.96 45155.90 388411.62 1066.24 45155.76 388416.58 1065.87 45155.62 388421.55 1065.63 45155.50 388426.02 1065.61 45155.25 388435.46 1065.82 45155.00 388444.40 1065.14 45154.16 388476.19 1065.42 45154.02 388481.16 1065.39 45153.78 388490.11 1064.98 45153.67 388494.58 1065.49 45153.54 388499.06 1065.06 45153.41 388504.02 1065.49 45152.95 388521.42 1065.16 45152.70 388530.86 1065.35 45152.56 388535.84 1065.09 45152.44 388540.31 1065.11 45152.32 388544.79 1065.04 45152.19 388549.76 1065.16 45152.07 388554.23 1065.27 45151.94 388558.72 1064.80 45151.81 388563.70 1064.94 45151.59 388572.15 1065.00 45151.45 388577.12 1065.07 45151.34 388581.59 1065.32 45151.22 388586.07 1065.31 45151.10 388590.56 1065.15 45150.97 388595.53 1065.42 45150.83 388600.51 1065.29 45150.72 388604.98 1065.48 45150.48 388613.95 1065.42 45150.35 388618.45 1065.21 45150.22 388623.43 1065.22 45149.99 388631.92 1065.06 45149.86 388636.90 1065.20 45149.24 388659.87 1064.86 45148.76 388678.31 1065.47 45148.49 388687.85 1064.83 45148.26 388696.84 1064.99 45147.17 388738.32 1065.92 45147.04 388742.87 1065.54 45146.31 388770.45 1065.87 45146.07 388779.51 1065.70 45145.95 388784.04 1065.71 45145.82 388789.03 1066.07 45145.70 388793.14 1065.32 45145.45 388802.67 1065.68 45144.20 388849.19 1064.98 45142.55 388910.61 1064.77 45142.32 388919.73 1065.08 45142.19 388924.34 1064.95 45141.94 388933.56 1064.65 45141.46 388951.87 1065.14 45141.32 388957.02 1064.92 45140.18 388999.97 1065.57 45139.82 389013.81 1065.85 45139.70 389018.47 1065.74 45138.20 389075.53 1067.33 45137.93 389085.48 1066.95 45136.93 389123.42 1067.39 45136.02 389157.13 1066.61 45135.36 389181.43 1066.24 45134.56 389211.14 1065.87 45134.17 389225.95 1066.05 45135.58 389235.61 1065.73 45137.86 389163.97 1066.55 45138.78 389135.05 1066.84 45139.53 389111.43 1067.33 45140.13 389092.22 1067.07 45140.43 389082.82 1067.25 45141.02 389064.20 1066.99 45141.46 389049.79 1066.57 45142.67 389011.64 1066.44 45142.80 389007.13 1065.79 45143.23 388993.33 1065.38 45143.37 388988.69 1065.47 45145.44 388922.87 1064.59 45145.58 388918.25 1064.78 45146.05 388903.89 1065.50 45147.38 388861.36 1064.89 45147.52 388856.83 1064.67 45147.96 388843.10 1065.17 45149.01 388810.23 1065.88 45149.30 388801.13 1065.97 45150.05 388777.46 1066.11 45151.19 388740.88 1065.42 45151.33 388736.38 1065.29 45152.63 388694.87 1064.75 45152.93 388685.36 1064.78 45154.54 388634.90 1065.26 45154.68 388630.42 1065.15 45154.98 388620.93 1065.43 45155.12 388615.98 1064.83 45155.27 388611.50 1064.92 45155.42 388606.99 1065.27 45155.55 388602.52 1065.08 45155.69 388598.05 1064.80 45155.85 388593.06 1065.09 45156.00 388588.56 1065.34 45156.14 388584.09 1065.28 45156.42 388575.14 1065.07 45156.58 388570.16 1065.17 45156.72 388565.68 1065.00 45156.87 388561.18 1065.62 45157.00 388556.72 1065.21 45157.17 388551.73 1065.70 45157.44 388542.80 1065.30 45157.75 388533.34 1065.66 45158.03 388524.39 1065.61 45158.17 388519.93 1065.28 45158.30 388515.46 1064.99 45159.05 388492.09 1066.04 45159.19 388487.62 1065.60 45159.91 388464.27 1065.16 45160.21 388455.33 1065.52 45160.33 388450.86 1064.91 45160.48 388446.39 1065.25 45160.64 388441.42 1065.31 45160.93 388432.48 1065.83 45161.23 388423.55 1066.58 45161.51 388414.10 1066.02 45161.95 388400.19 1066.04 45162.95 388368.37 1065.67 45163.13 388363.44 1067.11 45163.42 388354.52 1067.74 45164.14 388331.63 1067.27 45164.28 388327.16 1067.41 45165.57 388285.81 1066.95 45165.86 388276.83 1066.77 45166.29 388262.86 1066.66 45169.29 388166.64 1064.76 45169.58 388157.05 1064.29 45170.76 388119.89 1064.82 45170.90 388115.40 1065.21 45171.94 388082.61 1065.17 45172.39 388067.95 1065.22 45173.40 388036.00 1064.95 45176.77 388014.38 1065.64 45174.06 388116.60 1065.65 45173.67 388130.58 1064.63 45172.70 388167.86 1065.45 45171.24 388222.95 1065.23 45170.40 388255.51 1066.33 45169.92 388273.99 1066.57 45169.68 388282.97 1066.64 45169.20 388301.95 1067.33 45167.90 388351.73 1067.96 45167.75 388356.68 1067.29 45167.64 388361.16 1067.63 45167.48 388366.09 1066.19 45167.31 388370.47 1063.03 45166.40 388407.36 1066.71 45166.04 388420.76 1065.95 45165.79 388430.20 1066.04 45165.41 388443.61 1064.76 45165.19 388452.56 1065.28 45164.33 388485.36 1065.43 45164.21 388489.83 1065.55 45163.61 388512.21 1064.92 45163.49 388517.17 1065.28 45163.25 388526.12 1065.28 45163.11 388531.10 1064.97 45162.62 388549.51 1064.60 45162.51 388553.97 1065.30 45162.39 388558.46 1064.96 45162.27 388562.94 1064.89 45162.16 388567.42 1064.86 45162.04 388571.89 1065.03 45161.92 388576.38 1064.95 45161.80 388581.32 1065.74 45161.67 388585.83 1065.01 45161.06 388609.23 1065.35 45160.82 388618.22 1065.00 45160.46 388631.68 1064.99 45160.34 388636.66 1065.19 45160.22 388641.15 1065.11 45158.86 388692.15 1064.55 45158.63 388701.14 1064.76 45157.31 388752.17 1065.71 45157.06 388761.23 1065.55 45156.96 388765.67 1066.32 45156.34 388788.87 1065.66 45155.37 388825.70 1065.33 45155.12 388835.28 1065.49 45154.77 388848.88 1065.83 45154.00 388877.38 1064.93 45153.02 388914.51 1064.78 45152.78 388924.13 1065.11 45152.65 388928.76 1064.89 45152.39 388938.45 1064.92 45152.28 388943.03 1065.01 45152.16 388947.59 1065.24 45150.82 388999.23 1065.90 45150.56 389008.99 1066.00 45150.43 389013.67 1065.75 45150.19 389022.92 1065.86 45149.45 389051.31 1065.96 45149.07 389066.16 1066.82 45148.08 389104.00 1067.27 45147.95 389108.78 1066.89 45146.80 389152.33 1066.39 45145.39 389205.65 1066.14 45144.98 389221.04 1066.10 45144.61 389234.58 1065.17 45144.48 389239.84 1065.43 45146.06 389232.47 1065.63 45146.66 389213.24 1066.04 45146.97 389203.60 1066.46 45149.94 389107.45 1066.57 45150.67 389083.92 1067.05 45154.13 388970.77 1065.39 45156.45 388895.35 1064.94 45158.77 388820.36 1065.37 45158.90 388816.26 1065.88 45159.18 388807.23 1065.52 45159.33 388802.17 1065.78 45159.76 388788.53 1066.17 45160.05 388779.01 1065.77 45161.48 388732.81 1065.95 45162.04 388713.90 1064.62 45162.30 388705.38 1064.71 45162.75 388690.86 1064.83 45164.45 388635.90 1065.17 45165.03 388617.42 1065.81 45165.17 388612.46 1065.35 45166.17 388580.58 1065.74 45166.44 388571.16 1064.80 45166.74 388561.69 1065.27 45166.87 388557.69 1065.72 45167.00 388553.23 1065.28 45167.57 388534.83 1065.26 45167.84 388525.88 1065.30 45168.28 388511.47 1065.10 45168.69 388498.05 1065.09 45168.99 388488.61 1065.33 45169.25 388480.16 1065.16 45169.82 388461.78 1065.38 45170.67 388433.95 1065.02 45170.81 388429.48 1065.39 45171.82 388397.19 1066.02 45172.62 388369.26 1063.11 45172.80 388364.85 1065.21 45173.10 388356.48 1067.60 45173.26 388351.53 1068.01 45175.22 388287.30 1067.28 45176.20 388255.36 1066.84 45176.48 388245.83 1066.24 45177.72 388204.76 1065.36 45178.88 388167.19 1065.52 45179.02 388162.67 1065.48 45179.16 388158.16 1065.55 45179.43 388149.08 1065.25 45182.15 388060.34 1065.32 45182.58 388046.79 1066.18 45185.56 388042.21 1066.39 45184.60 388078.40 1064.60 45179.23 388291.77 1068.42 45177.82 388346.97 1068.26 45177.70 388351.44 1067.96 45177.57 388356.39 1067.62 45177.44 388360.84 1066.94 45177.14 388370.17 1063.36 45176.60 388393.11 1065.71 45174.52 388475.57 1066.40 45174.37 388480.55 1065.12 45174.03 388493.47 1064.46 45173.36 388520.79 1065.73 45173.24 388525.26 1065.44 45172.98 388535.21 1065.16 45172.76 388544.16 1065.24 45172.40 388558.09 1065.10 45172.29 388562.56 1065.42 45172.04 388572.02 1065.08 45171.94 388576.01 1064.81 45171.03 388612.33 1065.39 45170.89 388617.80 1065.62 45170.34 388640.65 1066.93 45169.32 388677.85 1063.06 45169.01 388691.70 1065.02 45168.66 388705.22 1064.89 45168.41 388714.75 1064.69 45168.17 388724.27 1064.59 45167.86 388737.23 1065.34 45167.74 388741.74 1065.41 45167.38 388756.28 1065.48 45167.16 388765.26 1066.09 45167.05 388769.73 1066.53 45166.33 388797.52 1065.35 45165.14 388844.00 1064.82 45163.71 388900.25 1064.98 45163.24 388918.63 1064.57 45162.89 388932.85 1064.93 45162.32 388955.75 1065.40 45159.68 389060.04 1066.18 45158.35 389112.92 1066.81 45157.36 389151.70 1066.58 45157.00 389165.93 1066.40 45156.88 389170.59 1066.72 45155.63 389219.41 1065.93 45157.68 389208.64 1066.26 45159.42 389151.67 1066.30 45160.92 389103.24 1067.67 45161.47 389084.71 1066.74 45162.62 389046.94 1066.39 45163.20 389027.88 1066.17 45163.62 389014.00 1065.95 45164.33 388990.45 1065.39 45164.91 388970.99 1065.25 45165.21 388961.70 1065.66 45166.61 388915.37 1064.90 45168.07 388867.55 1065.37 45168.33 388858.55 1064.52 45168.61 388849.43 1064.60 45169.07 388835.10 1065.88 45169.61 388817.01 1065.28 45169.78 388811.92 1065.68 45169.92 388806.93 1065.18 45170.34 388793.28 1065.59 45170.93 388774.15 1065.70 45172.83 388710.55 1064.56 45172.97 388706.03 1064.80 45173.13 388700.98 1065.33 45173.78 388678.15 1063.06 45173.93 388673.12 1063.37 45175.26 388631.45 1067.11 45175.67 388617.54 1066.48 45175.79 388613.09 1065.87 45177.31 388562.80 1066.10 45177.73 388548.87 1066.32 45179.33 388493.74 1063.33 45179.48 388489.26 1064.17 45179.77 388480.31 1065.20 45181.44 388425.16 1065.71 45183.19 388365.42 1063.11 45183.83 388347.19 1067.99 45191.40 388093.32 1065.37 45191.53 388088.73 1064.96 45191.94 388074.43 1063.80 45192.22 388065.45 1064.81 45192.65 388051.30 1065.00 45195.50 388040.04 1064.80 45195.25 388049.64 1064.53 45194.65 388072.86 1064.07 45193.95 388100.71 1064.54 45191.94 388180.26 1065.44 45187.75 388346.56 1067.28 45187.52 388355.51 1067.38 45187.36 388360.41 1065.21 45187.22 388364.32 1063.01 45187.11 388369.33 1064.36 45185.55 388433.00 1067.14 45185.43 388437.97 1067.23 45185.07 388451.87 1067.29 45184.61 388470.24 1067.31 45184.49 388474.71 1066.77 45184.38 388478.69 1066.24 45181.21 388607.40 1066.83 45181.10 388611.87 1067.03 45180.99 388616.36 1066.84 45180.88 388620.83 1067.05 45180.65 388630.29 1067.20 45179.55 388672.39 1064.17 45179.42 388676.98 1062.97 45178.67 388708.83 1065.01 45178.10 388731.86 1065.11 45177.42 388759.44 1065.19 45177.34 388763.38 1065.93 45176.52 388796.55 1066.01 45175.12 388852.22 1064.75 45174.79 388866.26 1065.69 45174.20 388889.66 1065.19 45173.96 388898.91 1064.45 45173.63 388912.56 1064.99 45173.19 388931.24 1066.07 45172.25 388969.09 1065.79 45171.65 388993.16 1065.92 45171.18 389012.18 1065.94 45170.74 389030.58 1066.67 45170.61 389035.38 1065.88 45170.39 389044.61 1066.22 45169.56 389078.25 1066.36 45168.74 389111.83 1067.47 45168.51 389121.28 1067.22 45168.02 389140.64 1067.16 45167.18 389174.38 1066.68 45166.82 389189.04 1067.05 45165.71 389232.85 1065.62 45167.18 389242.40 1065.29 45167.78 389223.08 1065.88 45167.93 389218.16 1066.42 45168.22 389208.70 1066.10 45169.81 389156.38 1066.45 45171.69 389094.53 1067.09 45172.28 389074.85 1066.78 45172.40 389070.75 1066.48 45172.56 389065.57 1066.47 45173.25 389042.79 1066.52 45173.54 389033.05 1066.15 45173.83 389023.28 1065.94 45174.26 389008.93 1065.56 45174.54 388999.66 1065.62 45175.83 388957.07 1065.80 45177.38 388905.65 1065.18 45177.79 388891.99 1064.74 45179.21 388845.31 1065.01 45179.66 388830.61 1065.34 45180.34 388807.94 1065.04 45180.79 388793.30 1065.27 45180.93 388788.75 1065.41 45182.36 388741.95 1066.18 45182.61 388733.02 1065.12 45183.04 388719.41 1065.98 45184.23 388678.13 1062.73 45184.75 388663.80 1067.41 45184.89 388659.29 1067.82 45185.19 388649.79 1068.10 45186.54 388604.04 1066.40 45190.99 388457.87 1067.49 45191.86 388429.57 1068.07 45193.05 388388.78 1065.55 45194.04 388356.47 1066.14 45194.19 388352.03 1067.16 45194.47 388342.56 1066.54 45195.15 388320.17 1066.79 45196.14 388287.82 1067.34 45196.28 388283.37 1067.80 45196.55 388273.84 1066.78 45196.81 388264.84 1066.48 45197.21 388251.38 1066.75 45197.50 388241.33 1065.88 45201.71 388098.13 1064.22 45202.10 388083.80 1062.79 45202.38 388074.78 1063.38 45203.92 388023.11 1063.74 45204.06 388018.59 1064.12 45206.44 388020.54 1063.35 45205.14 388071.67 1062.58 45205.03 388076.20 1062.42 45203.54 388137.02 1064.73 45203.43 388141.53 1064.54 45202.03 388197.26 1064.69 45201.92 388201.77 1064.82 45201.69 388211.33 1065.27 45201.36 388224.86 1065.57 45201.13 388234.39 1066.03 45200.79 388247.90 1066.20 45200.69 388252.40 1066.41 45200.56 388257.40 1066.49 45200.44 388262.41 1066.80 45200.01 388279.87 1066.82 45199.88 388284.85 1066.69 45199.75 388289.82 1066.55 45199.42 388303.29 1066.98 45199.31 388307.77 1066.75 45199.19 388312.77 1067.28 45199.05 388317.71 1066.51 45198.61 388335.64 1066.85 45198.48 388340.61 1066.77 45198.26 388349.57 1066.92 45198.15 388354.04 1066.81 45197.86 388362.86 1062.87 45195.87 388445.47 1067.03 45195.40 388464.34 1067.13 45194.92 388482.23 1065.29 45191.96 388601.55 1066.34 45191.84 388606.06 1065.75 45191.73 388610.55 1065.68 45190.86 388647.27 1068.23 45190.72 388652.29 1067.74 45190.61 388656.78 1067.71 45190.47 388661.82 1066.94 45190.35 388665.89 1065.98 45190.22 388670.46 1064.83 45190.07 388675.10 1062.90 45188.40 388744.42 1066.25 45187.49 388781.46 1067.29 45186.65 388813.92 1065.27 45186.54 388818.46 1065.27 45186.45 388822.44 1065.73 45186.33 388827.42 1066.29 45186.19 388832.52 1065.82 45186.09 388837.01 1066.27 45185.98 388841.52 1066.59 45184.64 388893.55 1064.11 45184.51 388898.24 1063.35 45184.33 388907.10 1065.27 45183.52 388940.11 1066.00 45183.06 388958.48 1066.11 45182.94 388963.19 1065.52 45182.70 388972.90 1065.56 45182.46 388982.61 1065.76 45182.27 388991.13 1066.84 45182.01 389001.46 1066.52 45179.78 389091.80 1067.03 45179.19 389115.78 1066.92 45177.13 389197.90 1066.13 45176.14 389237.37 1065.29 45177.51 389242.37 1065.69 45177.78 389233.36 1065.51 45183.84 389028.46 1066.06 45184.11 389019.22 1065.83 45184.25 389014.56 1065.94 45184.39 389009.49 1065.54 45184.71 388999.47 1066.83 45185.22 388981.65 1066.03 45185.54 388971.31 1066.52 45186.05 388953.07 1065.43 45187.67 388896.84 1063.02 45187.86 388891.49 1064.84 45194.13 388678.54 1063.80 45194.25 388674.10 1062.98 45194.60 388663.89 1065.92 45194.76 388659.31 1067.18 45194.90 388654.79 1067.60 45195.03 388650.33 1067.20 45195.16 388645.83 1067.33 45196.35 388604.56 1065.39 45196.48 388600.07 1065.50 45196.62 388595.58 1065.72 45197.57 388563.22 1065.52 45197.70 388558.76 1065.23 45197.96 388549.79 1065.43 45199.44 388498.60 1063.36 45199.57 388494.13 1063.17 45199.73 388489.63 1064.79 45200.56 388462.29 1065.97 45201.11 388443.40 1065.78 45202.81 388384.17 1063.13 45203.35 388365.75 1062.90 45203.63 388356.29 1062.99 45203.79 388351.86 1064.50 45203.93 388347.41 1065.19 45204.07 388342.94 1065.59 45204.22 388338.51 1066.82 45204.36 388334.04 1066.91 45204.49 388329.55 1066.75 45204.64 388324.57 1066.78 45204.78 388319.59 1066.65 45204.91 388315.10 1066.51 45205.04 388310.61 1066.34 45205.28 388302.11 1065.87 45205.42 388297.64 1066.14 45205.56 388293.17 1066.36 45205.70 388288.18 1066.35 45205.84 388283.71 1066.52 45205.97 388279.22 1066.54 45206.12 388274.25 1066.88 45206.26 388269.25 1066.71 45206.41 388264.26 1066.61 45212.19 388065.41 1062.77 45212.34 388060.94 1063.41 45212.49 388055.90 1063.67 45213.55 388019.23 1062.95 45216.37 388018.78 1062.27 45216.26 388023.37 1062.31 45215.12 388070.05 1062.49 45215.00 388074.56 1062.09 45214.77 388084.21 1062.45 45214.66 388088.72 1062.14 45214.55 388093.29 1062.29 45213.21 388149.42 1064.10 45211.32 388228.23 1065.61 45210.55 388260.21 1065.75 45210.46 388264.77 1066.82 45210.22 388274.23 1066.67 45210.11 388278.70 1066.42 45210.00 388283.19 1066.54 45209.88 388288.18 1066.67 45209.12 388320.07 1067.04 45209.01 388324.55 1067.19 45208.28 388352.28 1064.01 45208.05 388361.21 1063.04 45207.92 388366.18 1062.94 45207.49 388384.10 1063.08 45207.31 388393.62 1066.04 45206.65 388420.94 1066.14 45206.53 388425.40 1065.50 45204.94 388489.99 1064.29 45204.81 388494.48 1063.16 45202.63 388585.93 1065.30 45202.52 388590.42 1065.10 45202.40 388595.38 1065.46 45201.96 388613.80 1065.50 45200.85 388659.65 1065.84 45200.73 388664.17 1065.34 45200.47 388673.34 1062.91 45200.34 388678.35 1062.72 45200.27 388682.71 1064.57 45199.50 388714.70 1064.84 45198.83 388742.70 1065.53 45198.48 388756.79 1065.13 45198.38 388760.82 1064.95 45198.28 388765.29 1065.48 45196.85 388825.52 1066.85 45196.51 388839.17 1066.68 45196.28 388848.78 1066.60 45192.28 389013.47 1066.38 45191.69 389037.20 1066.27 45189.61 389122.89 1066.27 45188.67 389161.65 1066.36 45188.66 389222.37 1065.52 45188.79 389217.62 1065.43 45189.22 389203.60 1066.33 45189.80 389184.21 1067.73 45189.92 389179.62 1067.09 45190.75 389150.74 1066.85 45191.88 389112.27 1068.01 45192.02 389107.61 1067.87 45192.13 389103.13 1066.91 45192.68 389083.95 1066.51 45192.82 389079.21 1066.81 45193.34 389061.08 1066.68 45193.62 389051.28 1066.47 45194.34 389026.88 1067.08 45194.46 389022.29 1066.82 45194.62 389017.10 1066.99 45195.30 388994.24 1068.23 45195.96 388970.81 1067.37 45196.22 388961.23 1066.53 45198.36 388886.47 1065.46 45199.73 388839.30 1065.83 45200.15 388825.13 1066.05 45200.40 388816.06 1065.88 45201.07 388792.90 1065.64 45201.19 388788.44 1065.06 45201.59 388774.37 1064.89 45201.74 388769.33 1064.94 45202.53 388741.72 1064.79 45202.66 388737.19 1064.85 45202.79 388732.71 1064.56 45202.93 388728.16 1064.99 45203.19 388719.10 1065.28 45203.32 388714.61 1065.18 45203.59 388705.11 1064.95 45203.74 388700.55 1065.53 45204.14 388686.09 1065.02 45204.50 388672.71 1063.28 45206.53 388603.24 1064.55 45206.79 388594.73 1065.42 45206.92 388590.25 1065.28 45207.20 388580.78 1065.46 45207.32 388576.31 1065.21 45207.60 388566.83 1065.70 45208.91 388521.57 1065.58 45209.04 388516.61 1064.86 45209.43 388502.21 1063.69 45209.55 388497.73 1063.13 45209.68 388493.26 1063.31 45210.77 388456.94 1065.50 45212.73 388387.79 1063.84 45212.85 388383.29 1062.77 45212.99 388378.32 1062.97 45213.24 388369.34 1062.51 45213.38 388364.87 1062.79 45213.90 388346.42 1062.45 45214.34 388332.55 1064.34 45214.88 388314.15 1065.09 45215.02 388309.68 1065.55 45215.54 388291.20 1064.88 45215.80 388281.68 1064.17 45216.21 388267.74 1064.79 45217.52 388221.64 1063.51 45218.54 388185.43 1062.21 45219.73 388143.66 1061.79 45219.87 388139.19 1062.31 45220.16 388129.70 1063.10 45220.29 388125.21 1063.52 45221.08 388097.33 1062.39 45221.35 388088.28 1062.77 45221.63 388078.72 1063.17 45221.77 388073.64 1063.05 45222.55 388046.16 1062.28 45222.99 388142.09 1062.83 45222.75 388151.60 1062.34 45222.55 388160.14 1062.38 45222.45 388164.68 1062.54 45222.20 388174.71 1062.44 45221.44 388206.80 1062.61 45221.00 388225.32 1062.55 45220.80 388234.38 1063.38 45220.45 388248.88 1063.51 45220.03 388266.88 1063.88 45219.91 388271.31 1062.93 45219.79 388276.28 1062.65 45219.59 388284.80 1063.21 45219.48 388289.80 1063.57 45218.36 388336.10 1062.76 45218.15 388345.08 1063.15 45217.60 388367.96 1062.84 45217.50 388372.43 1062.77 45217.38 388377.41 1062.89 45217.26 388382.38 1062.82 45216.12 388432.12 1064.99 45214.56 388496.21 1063.24 45214.47 388500.67 1064.12 45214.35 388505.64 1064.09 45213.94 388524.00 1065.37 45213.82 388528.49 1064.65 45213.07 388560.29 1065.13 45212.98 388564.74 1065.78 45212.29 388593.11 1065.21 45212.04 388602.16 1063.41 45211.71 388615.64 1062.96 45211.31 388633.97 1064.86 45210.28 388675.55 1062.60 45210.17 388680.53 1062.87 45210.11 388684.39 1064.62 45210.02 388688.84 1065.26 45209.90 388693.82 1065.43 45209.79 388698.35 1065.14 45208.70 388744.40 1065.18 45208.26 388762.48 1065.00 45208.14 388767.53 1064.75 45208.02 388772.57 1064.66 45207.71 388785.62 1064.74 45207.59 388790.19 1064.47 45207.26 388804.27 1064.56 45207.05 388813.29 1064.98 45206.93 388818.32 1065.04 45206.71 388827.43 1064.79 45205.61 388874.38 1065.43 45204.60 388916.56 1065.20 45203.94 388944.97 1065.96 45203.85 388948.99 1066.36 45202.96 388986.34 1066.35 45200.07 389110.12 1069.91 45197.36 389221.27 1066.65 45205.22 389011.16 1067.63 45205.45 389002.58 1066.74 45206.10 388979.22 1065.30 45207.19 388941.37 1065.13 45207.58 388927.63 1064.91 45208.16 388907.70 1065.28 45208.35 388899.44 1062.72 45209.21 388871.16 1065.04 45211.77 388781.82 1064.62 45211.91 388777.26 1064.88 45212.70 388749.64 1064.72 45212.83 388745.13 1064.57 45212.97 388740.56 1065.12 45213.22 388731.58 1064.62 45214.17 388698.98 1065.00 45214.44 388689.50 1064.73 45214.67 388680.60 1063.41 45214.79 388676.14 1062.88 45215.50 388652.98 1065.22 45215.64 388648.01 1064.93 45215.98 388635.14 1063.13 45216.12 388630.16 1063.03 45216.26 388625.17 1063.01 45216.39 388620.67 1063.05 45216.52 388616.19 1062.97 45216.65 388611.70 1062.96 45216.78 388607.21 1062.99 45216.91 388602.72 1062.99 45217.07 388597.68 1064.09 45217.34 388588.22 1063.92 45217.89 388569.75 1065.13 45218.03 388565.26 1065.42 45218.52 388547.39 1064.09 45218.65 388542.90 1064.19 45219.04 388528.98 1063.76 45219.19 388524.01 1063.64 45219.32 388519.04 1063.44 45219.58 388510.09 1063.13 45219.70 388505.61 1062.96 45219.84 388501.13 1063.22 45219.98 388496.16 1063.19 45220.11 388491.68 1063.16 45220.24 388487.20 1063.31 45220.37 388482.72 1063.31 45220.50 388478.25 1063.24 45220.74 388469.79 1063.00 45220.90 388464.82 1064.33 45221.05 388459.84 1064.82 45221.31 388450.40 1064.04 45221.55 388441.44 1063.06 45221.81 388432.49 1062.94 45221.96 388427.52 1063.38 45222.34 388414.08 1063.26 45222.73 388400.65 1063.33 45223.02 388390.71 1063.68 45223.14 388386.22 1063.10 45223.28 388381.23 1062.97 45224.46 388340.39 1062.80 45224.59 388335.92 1062.99 45224.71 388331.41 1062.59 45224.84 388326.93 1062.63 45224.98 388321.93 1062.30 45225.25 388312.46 1062.40 45225.38 388307.97 1062.46 45225.52 388303.51 1063.06 45225.65 388299.01 1062.78 45225.76 388295.00 1062.57 45225.90 388290.01 1062.47 45226.16 388281.04 1062.77 45226.43 388271.53 1062.55 45226.58 388267.11 1063.52 45226.70 388262.55 1062.74 45229.09 388180.06 1064.18 45229.51 388165.49 1064.03 45230.71 388123.77 1064.36 45230.84 388119.25 1064.48 45231.11 388110.21 1064.76 45231.24 388105.67 1064.81 45232.85 388050.17 1065.67 45236.79 388000.14 1065.76 45235.90 388037.26 1066.01 45233.77 388126.10 1065.59 45232.44 388181.25 1064.78 45232.32 388186.28 1064.93 45232.21 388190.75 1064.55 45232.11 388195.30 1064.99 45232.00 388199.78 1064.72 45231.88 388204.79 1064.74 45231.79 388208.80 1064.82 45231.67 388213.27 1064.40 45231.57 388217.77 1064.45 45230.78 388250.74 1064.28 45230.66 388255.20 1063.83 45230.45 388264.20 1063.97 45230.35 388268.71 1064.26 45230.23 388273.70 1064.27 45230.02 388282.67 1064.24 45229.91 388287.15 1064.03 45229.81 388291.67 1064.66 45229.69 388296.11 1063.95 45229.58 388301.11 1064.20 45229.48 388305.61 1064.42 45229.37 388310.08 1064.15 45229.26 388314.55 1063.86 45229.12 388319.48 1062.90 45229.03 388324.00 1063.64 45228.91 388328.98 1063.64 45228.82 388333.50 1064.62 45228.70 388337.94 1063.75 45228.58 388342.39 1062.97 45228.46 388347.39 1063.40 45228.36 388351.87 1063.43 45228.27 388356.38 1064.45 45228.17 388360.86 1064.62 45228.07 388365.35 1064.90 45227.83 388374.77 1064.19 45227.70 388379.22 1063.08 45227.60 388383.69 1063.06 45227.48 388388.16 1062.65 45227.37 388393.13 1062.80 45227.26 388397.61 1062.89 45227.16 388402.08 1062.77 45227.06 388406.56 1063.05 45226.93 388411.53 1062.96 45226.83 388416.01 1062.86 45226.71 388420.98 1062.86 45226.60 388425.45 1062.67 45226.49 388429.92 1062.56 45226.39 388434.40 1062.78 45226.29 388438.87 1062.94 45226.18 388443.35 1062.78 45226.07 388447.82 1062.63 45225.97 388452.29 1063.01 45225.86 388456.77 1062.74 45225.74 388461.74 1062.84 45225.64 388466.21 1063.05 45225.53 388470.68 1062.93 45225.41 388475.65 1063.05 45225.32 388480.12 1063.47 45225.09 388489.57 1063.26 45224.98 388494.04 1063.15 45224.87 388498.52 1063.14 45224.66 388507.46 1063.18 45224.54 388512.44 1063.07 45224.43 388516.91 1062.96 45224.32 388521.39 1062.76 45224.22 388525.87 1062.79 45224.10 388530.84 1062.88 45223.90 388539.79 1063.05 45223.79 388544.27 1062.85 45223.68 388548.74 1063.11 45223.58 388553.22 1062.93 45223.47 388557.70 1062.84 45223.25 388567.15 1063.02 45223.04 388576.10 1063.47 45222.92 388581.08 1063.21 45222.81 388585.57 1063.01 45222.69 388590.55 1063.06 45222.59 388595.03 1063.07 45222.48 388599.52 1062.99 45222.37 388604.00 1062.98 45222.25 388608.98 1063.04 45222.15 388613.47 1062.98 45221.93 388622.45 1062.88 45221.81 388627.44 1062.90 45221.71 388631.93 1062.87 45221.61 388636.40 1063.17 45221.50 388640.90 1062.95 45221.39 388645.39 1063.04 45221.29 388649.88 1063.04 45221.17 388654.38 1062.94 45220.96 388663.83 1063.53 45220.74 388672.84 1063.16 45220.62 388677.38 1062.61 45220.55 388681.74 1064.42 45220.44 388686.73 1064.64 45220.00 388705.22 1064.67 45219.02 388746.76 1065.03 45218.79 388756.35 1064.54 45218.46 388769.92 1064.38 45218.26 388778.90 1065.02 45218.15 388783.45 1064.80 45217.83 388797.04 1064.77 45217.18 388825.14 1065.73 45216.95 388834.31 1065.11 45216.62 388848.46 1065.05 45216.17 388867.18 1065.04 45215.34 388900.48 1062.91 45215.06 388914.34 1065.42 45214.83 388923.58 1064.92 45214.72 388928.17 1064.86 45214.61 388932.74 1065.00 45214.52 388937.25 1065.47 45213.19 388993.52 1065.56 45211.97 389045.71 1067.28 45210.30 389117.14 1068.20 45212.45 389115.24 1067.51 45212.71 389105.91 1067.23 45213.68 389072.50 1067.73 45213.80 389067.93 1067.24 45214.47 389044.21 1066.75 45215.93 388991.99 1064.88 45216.57 388969.11 1063.61 45216.74 388963.78 1064.78 45217.68 388931.48 1065.30 45218.71 388894.14 1062.96 45219.57 388864.95 1064.64 45219.83 388855.86 1064.41 45221.15 388809.40 1063.96 45221.29 388804.84 1064.11 45221.95 388781.67 1064.05 45222.60 388758.61 1063.24 45223.03 388744.43 1064.34 45223.83 388716.32 1064.42 45224.19 388702.92 1062.91 45224.62 388688.80 1064.19 45224.75 388684.29 1064.23 45224.85 388679.88 1063.01 45224.99 388674.89 1062.76 45225.12 388670.38 1062.96 45225.25 388665.88 1062.80 45225.40 388660.87 1062.97 45225.52 388656.37 1062.99 45225.65 388651.88 1062.82 45225.78 388647.37 1063.02 45225.91 388642.87 1063.13 45226.04 388638.39 1062.85 45226.18 388633.38 1063.07 45226.31 388628.89 1063.03 45226.45 388624.39 1063.23 45226.60 388619.84 1064.23 45226.74 388614.86 1064.09 45226.85 388610.43 1063.03 45226.99 388605.45 1062.91 45227.12 388600.94 1063.27 45227.25 388596.48 1062.83 45227.37 388591.99 1062.82 45227.50 388587.50 1062.94 45227.63 388583.02 1062.78 45227.77 388578.04 1062.77 45227.91 388573.55 1062.89 45228.04 388569.06 1063.01 45228.17 388564.59 1062.81 45228.30 388560.10 1063.08 45228.44 388555.60 1063.55 45228.56 388551.13 1063.14 45228.70 388546.16 1063.02 45228.83 388541.68 1062.89 45228.97 388536.70 1063.08 45229.10 388532.22 1063.13 45229.23 388527.74 1063.12 45229.37 388523.25 1063.34 45229.50 388518.77 1063.44 45229.62 388514.30 1063.16 45229.76 388509.81 1063.50 45229.90 388504.84 1063.52 45230.03 388500.36 1063.71 45230.16 388495.89 1063.29 45230.28 388491.41 1063.17 45230.44 388486.92 1064.87 45230.58 388481.95 1064.52 45230.70 388477.48 1064.27 45230.83 388473.00 1064.07 45230.97 388468.53 1064.42 45231.09 388464.05 1064.18 45231.24 388459.08 1064.44 45231.36 388454.61 1064.17 45231.49 388450.13 1064.38 45231.63 388445.66 1064.50 45231.77 388440.69 1064.43 45231.91 388436.22 1064.89 45232.03 388431.74 1064.82 45232.17 388426.76 1064.35 45232.31 388422.30 1064.83 45232.43 388417.82 1064.46 45232.57 388412.84 1064.47 45232.72 388408.39 1065.72 45232.98 388399.44 1065.53 45233.11 388394.45 1064.98 45233.23 388389.96 1064.50 45233.37 388385.50 1064.97 45233.50 388381.03 1065.12 45233.64 388376.56 1065.50 45233.77 388372.09 1065.70 45233.91 388367.63 1066.23 45234.04 388363.17 1066.64 45234.18 388358.19 1066.44 45234.31 388353.71 1066.50 45234.44 388349.22 1066.11 45234.58 388344.24 1066.07 45234.71 388339.76 1065.96 45234.84 388335.29 1066.28 45234.97 388330.81 1066.34 45235.10 388326.34 1066.51 45235.25 388321.37 1066.67 45235.38 388316.89 1066.59 45235.51 388312.41 1066.75 45235.64 388307.93 1066.85 45235.79 388302.96 1066.95 45235.91 388298.46 1066.73 45236.04 388293.98 1066.82 45236.17 388289.50 1066.85 45236.44 388280.01 1066.53 45236.57 388275.53 1066.77 45236.71 388270.54 1066.80 45236.85 388266.06 1066.83 45237.89 388229.56 1066.32 45238.02 388225.05 1066.12 45238.15 388220.58 1066.49 45238.29 388215.56 1066.31 45238.42 388211.06 1066.43 45239.07 388188.50 1066.07 45240.67 388132.75 1065.99 45243.61 388030.67 1066.01 45244.08 388142.04 1066.32 45243.41 388170.65 1066.28 45243.09 388184.20 1066.42 45241.36 388258.19 1066.45 45241.26 388262.70 1066.60 45241.16 388267.18 1066.57 45241.05 388271.67 1066.57 45240.95 388276.16 1066.58 45240.84 388280.64 1066.56 45240.74 388285.14 1066.62 45240.63 388290.12 1066.69 45240.52 388294.60 1066.66 45240.40 388299.59 1066.71 45240.30 388304.08 1066.83 45240.20 388308.55 1066.73 45240.00 388317.02 1066.83 45239.89 388322.00 1066.92 45239.78 388326.48 1066.97 45239.67 388331.46 1067.04 45239.56 388335.93 1066.95 45239.45 388340.91 1067.04 45239.34 388345.38 1066.96 45239.15 388353.84 1066.97 45239.05 388358.32 1067.27 45238.93 388363.30 1067.46 45238.83 388367.77 1067.29 45238.28 388391.11 1067.04 45238.17 388395.58 1066.94 45238.07 388400.05 1067.01 45237.95 388405.02 1066.95 45237.84 388409.48 1066.77 45237.72 388414.45 1066.53 45237.62 388418.92 1066.69 45237.43 388427.36 1066.65 45237.32 388431.83 1066.54 45237.21 388436.80 1066.63 45237.10 388441.27 1066.50 45236.99 388446.23 1066.57 45236.89 388450.70 1066.82 45236.67 388459.64 1066.64 45236.56 388464.11 1066.29 45236.46 388469.08 1066.93 45236.34 388473.55 1066.35 45236.23 388478.02 1066.05 45236.13 388482.49 1066.15 45236.02 388487.46 1066.13 45235.91 388491.93 1065.91 45235.68 388500.40 1064.28 45235.59 388505.35 1065.54 45235.48 388509.82 1065.45 45235.36 388514.80 1065.15 45235.25 388519.76 1065.67 45235.14 388524.24 1065.18 45235.03 388528.72 1064.99 45234.93 388533.20 1064.77 45234.82 388537.68 1064.69 45234.62 388546.62 1064.75 45234.50 388551.60 1064.68 45234.40 388556.07 1064.82 45234.29 388560.55 1064.88 45234.18 388565.04 1064.58 45234.07 388570.02 1064.50 45233.98 388573.99 1064.79 45233.86 388578.98 1064.46 45233.74 388583.96 1064.38 45233.63 388588.44 1064.31 45233.54 388592.90 1064.78 45233.33 388601.87 1064.78 45233.22 388606.36 1064.64 45233.10 388610.87 1064.22 45232.99 388615.84 1064.31 45232.86 388620.83 1064.29 45232.75 388625.32 1064.22 45232.65 388629.82 1064.09 45232.54 388634.31 1064.09 45232.44 388638.78 1064.36 45232.32 388643.32 1063.56 45232.19 388648.35 1062.97 45232.08 388652.84 1063.03 45231.86 388662.33 1062.99 45231.75 388666.82 1063.14 45231.64 388671.33 1062.91 45231.53 388675.84 1062.81 45231.43 388680.33 1062.95 45231.31 388685.34 1062.88 45231.20 388689.85 1062.81 45231.09 388694.33 1063.00 45230.98 388699.32 1063.21 45230.87 388703.84 1063.09 45230.11 388735.92 1062.98 45229.80 388749.42 1063.53 45229.45 388763.57 1062.71 45229.23 388772.62 1062.78 45229.13 388777.13 1062.91 45227.82 388832.58 1063.06 45227.35 388851.85 1062.69 45226.69 388880.12 1063.50 45226.48 388888.85 1062.89 45225.37 388936.04 1063.97 45224.36 388978.18 1062.90 45224.25 388982.79 1062.96 45224.01 388992.58 1062.77 45223.91 388997.57 1063.59 45222.96 389039.39 1065.90 45219.53 389183.86 1066.20 45226.43 388992.80 1063.13 45227.89 388940.59 1062.68 45228.29 388926.75 1062.97 45228.43 388922.05 1063.72 45228.70 388911.97 1062.93 45228.96 388902.82 1062.88 45229.89 388869.78 1062.90 45230.27 388856.10 1062.82 45230.68 388841.45 1062.61 45230.80 388836.91 1062.48 45231.06 388827.80 1062.50 45231.19 388823.22 1062.78 45231.46 388813.64 1062.66 45231.59 388809.08 1062.80 45231.72 388804.53 1062.82 45231.85 388800.02 1062.62 45231.97 388795.47 1062.71 45232.11 388790.90 1063.01 45232.37 388781.37 1062.67 45232.77 388767.24 1062.98 45232.90 388762.72 1062.97 45233.05 388758.08 1064.07 45233.15 388753.68 1062.87 45233.32 388748.52 1064.19 45233.68 388735.52 1063.72 45233.93 388726.05 1062.97 45234.34 388711.98 1063.32 45234.76 388697.40 1064.03 45234.89 388692.87 1064.29 45235.01 388688.38 1064.13 45235.14 388683.88 1064.11 45235.27 388679.38 1064.16 45235.39 388674.88 1064.08 45235.52 388670.36 1064.34 45235.66 388665.37 1064.28 45235.79 388660.87 1064.39 45235.92 388656.38 1064.31 45236.04 388652.34 1064.93 45236.17 388647.38 1064.44 45236.30 388642.88 1064.54 45236.44 388637.88 1064.63 45236.58 388633.38 1064.88 45236.83 388624.40 1064.94 45236.96 388619.42 1064.80 45237.10 388614.90 1065.28 45237.23 388610.42 1065.20 45237.37 388605.43 1065.34 45237.50 388600.94 1065.51 45237.63 388596.45 1065.62 45237.77 388591.93 1066.50 45237.88 388587.48 1065.71 45238.01 388582.99 1065.97 45238.16 388577.53 1065.58 45238.30 388573.02 1066.45 45238.43 388568.54 1066.38 45238.67 388559.59 1066.22 45238.80 388555.11 1066.26 45238.94 388550.14 1066.37 45239.58 388527.75 1066.80 45239.71 388522.79 1066.42 45239.86 388517.81 1067.14 45239.99 388513.34 1066.85 45240.12 388508.86 1067.13 45240.24 388504.39 1066.90 45240.63 388490.48 1067.17 45240.76 388486.01 1066.99 45241.00 388477.56 1067.09 45241.13 388472.60 1066.77 45241.27 388468.12 1067.21 45241.40 388463.16 1067.04 45241.53 388458.69 1067.03 45241.65 388454.22 1067.10 45241.78 388449.75 1067.12 45241.91 388445.28 1067.23 45242.05 388440.31 1067.16 45242.17 388435.84 1067.13 45242.31 388430.87 1067.11 45242.43 388426.40 1066.92 45242.56 388421.93 1067.07 45242.68 388417.45 1066.81 45242.81 388412.98 1066.81 45242.93 388408.51 1066.72 45243.07 388403.54 1066.77 45243.20 388399.07 1066.86 45243.33 388394.60 1066.93 45243.45 388390.12 1066.93 45243.58 388385.65 1066.81 45243.72 388380.67 1066.84 45243.85 388376.20 1066.94 45243.99 388371.23 1067.01 45244.11 388366.76 1066.99 45244.36 388357.81 1067.09 45244.49 388353.33 1066.95 45244.63 388348.36 1067.01 45244.75 388343.87 1066.89 45244.88 388339.40 1066.84 45245.00 388334.91 1066.80 45245.13 388330.44 1066.99 45245.25 388325.96 1066.86 45245.38 388321.47 1066.74 45245.52 388316.50 1066.92 45245.66 388311.52 1066.84 45245.78 388307.02 1066.68 45246.02 388298.56 1066.77 45246.15 388294.06 1066.59 45246.29 388289.09 1066.75 45246.43 388284.11 1066.78 45246.55 388279.61 1066.63 45246.79 388271.12 1066.62 45246.92 388266.64 1066.64 45247.05 388261.64 1066.48 45247.18 388257.15 1066.46 45249.38 388179.11 1066.58 45251.07 388118.75 1066.09 45251.35 388109.19 1066.17 45252.55 388067.25 1066.06 45253.89 388020.60 1066.06 45256.50 388047.03 1066.02 45253.51 388177.54 1066.37 45252.47 388223.10 1066.63 45251.72 388255.56 1066.68 45251.62 388260.05 1066.70 45251.52 388264.55 1066.72 45251.42 388269.03 1066.65 45251.30 388274.02 1066.65 45251.20 388278.50 1066.69 45251.09 388283.49 1066.71 45250.98 388287.98 1066.82 45250.87 388292.96 1066.86 45250.77 388297.45 1066.91 45250.67 388301.93 1066.89 45250.57 388306.42 1067.04 45250.46 388310.89 1066.88 45250.34 388315.87 1066.96 45250.24 388320.35 1066.97 45250.14 388324.83 1066.99 45250.02 388329.80 1066.90 45249.92 388334.28 1067.03 45249.73 388342.73 1067.01 45249.63 388347.21 1066.96 45249.52 388352.18 1067.00 45249.42 388356.66 1067.01 45249.30 388361.62 1067.01 45249.19 388366.59 1067.01 45249.08 388371.06 1066.93 45248.98 388375.54 1067.09 45248.88 388380.01 1067.07 45248.78 388384.48 1066.98 45248.67 388388.95 1067.00 45248.47 388397.89 1066.87 45248.37 388402.36 1067.00 45248.25 388407.32 1066.85 45248.15 388411.80 1067.00 45248.03 388416.76 1066.92 45247.84 388425.20 1066.91 45247.74 388429.67 1066.93 45247.63 388434.64 1067.01 45247.52 388439.10 1066.92 45247.42 388443.57 1066.98 45247.30 388448.54 1066.80 45247.20 388453.01 1066.89 45247.10 388457.47 1066.85 45246.99 388462.44 1066.92 45246.89 388466.90 1066.82 45246.78 388471.37 1066.81 45246.58 388480.31 1066.83 45246.48 388484.78 1066.99 45246.38 388489.25 1066.94 45246.26 388494.21 1066.99 45246.16 388498.68 1066.82 45246.04 388503.65 1066.86 45245.94 388508.11 1066.94 45245.84 388512.58 1067.01 45245.74 388517.06 1066.90 45245.63 388521.53 1066.90 45245.53 388526.00 1066.87 45245.43 388530.47 1066.74 45245.31 388535.44 1066.77 45245.21 388539.91 1066.79 45245.10 388544.88 1066.74 45244.99 388549.35 1066.78 45244.89 388553.83 1066.72 45244.78 388558.79 1066.86 45244.67 388563.27 1066.75 45244.57 388567.75 1066.65 45244.38 388576.21 1066.52 45244.26 388581.17 1066.69 45244.17 388585.64 1066.92 45244.05 388590.61 1067.04 45243.95 388595.09 1066.88 45243.85 388599.57 1066.83 45243.73 388604.55 1066.85 45243.63 388609.03 1066.85 45243.53 388613.50 1067.08 45243.41 388618.49 1066.93 45243.22 388626.94 1067.07 45243.11 388631.93 1066.94 45243.01 388636.41 1067.08 45242.79 388645.89 1066.88 45242.68 388650.37 1066.95 45242.58 388654.86 1066.98 45242.46 388659.86 1066.83 45242.36 388664.35 1066.85 45242.26 388668.83 1066.91 45242.17 388672.84 1066.70 45242.06 388677.81 1066.98 45241.95 388682.32 1066.86 45241.85 388686.82 1066.78 45241.74 388691.32 1066.68 45241.63 388696.30 1066.88 45241.30 388710.34 1066.41 45241.19 388714.86 1066.22 45241.09 388719.38 1066.06 45240.99 388723.86 1066.33 45240.89 388728.38 1066.22 45240.79 388732.88 1066.31 45240.67 388737.41 1066.02 45240.56 388742.43 1065.94 45240.45 388746.97 1065.73 45240.34 388751.94 1066.20 45240.24 388756.47 1066.00 45240.12 388761.49 1066.05 45240.03 388765.53 1065.85 45239.81 388774.63 1065.24 45239.62 388783.58 1066.19 45239.49 388788.26 1064.80 45239.37 388793.33 1064.49 45239.27 388797.83 1064.75 45239.15 388802.87 1064.75 45239.04 388807.47 1064.20 45238.92 388812.49 1064.34 45238.84 388816.49 1064.64 45238.61 388826.10 1064.48 45238.20 388844.29 1064.45 45237.75 388863.10 1063.83 45237.64 388868.18 1063.68 45237.32 388881.88 1063.65 45237.09 388891.12 1062.95 45237.01 388895.97 1064.51 45236.79 388905.20 1064.01 45236.68 388909.86 1063.51 45236.55 388915.01 1063.08 45236.35 388924.13 1063.43 45236.25 388928.62 1064.05 45236.14 388933.29 1063.54 45235.71 388952.18 1063.63 45235.60 388956.38 1062.98 45235.37 388966.56 1063.34 45234.83 388989.72 1062.91 45234.60 388999.51 1062.78 45234.29 389013.39 1062.85 45234.06 389023.20 1062.80 45233.94 389028.35 1062.84 45233.73 389037.65 1062.83 45233.62 389042.31 1062.76 45233.39 389052.16 1062.71 45233.18 389061.47 1062.78 45232.29 389099.94 1062.82 45231.97 389113.92 1063.31 45231.74 389123.84 1063.37 45230.26 389186.55 1062.80 45230.14 389191.75 1063.13 45230.30 389243.35 1062.79 45230.43 389238.53 1062.85 45231.35 389205.62 1062.67 45231.49 389200.78 1062.95 45231.62 389196.04 1062.83 45232.41 389168.02 1063.00 45232.96 389148.56 1062.94 45233.23 389138.63 1062.76 45233.37 389133.84 1063.09 45233.51 389129.13 1063.05 45233.65 389123.93 1062.90 45233.78 389119.26 1062.74 45234.05 389109.82 1062.87 45234.44 389095.75 1062.81 45234.98 389076.49 1062.82 45235.23 389067.68 1062.71 45236.70 389015.36 1063.11 45237.13 389000.78 1063.96 45237.52 388986.83 1064.33 45237.79 388977.13 1064.08 45237.92 388972.50 1064.16 45238.31 388958.70 1063.99 45238.60 388948.86 1064.68 45238.87 388939.12 1064.91 45239.12 388930.02 1064.39 45239.26 388925.37 1064.70 45239.52 388915.74 1064.40 45239.64 388911.18 1064.22 45239.90 388902.02 1064.27 45240.32 388887.68 1064.98 45240.43 388883.19 1064.41 45240.57 388878.59 1064.64 45240.98 388864.34 1065.04 45241.11 388859.77 1065.10 45241.23 388855.21 1065.14 45241.39 388850.09 1065.60 45241.52 388845.50 1065.85 45241.64 388840.97 1065.75 45241.77 388836.42 1065.75 45241.89 388831.90 1065.50 45242.05 388826.80 1065.94 45242.18 388822.24 1066.06 45242.30 388817.71 1066.02 45242.71 388803.55 1066.39 45242.84 388798.99 1066.62 45242.98 388793.97 1066.53 45243.10 388789.44 1066.50 45243.23 388784.91 1066.55 45243.36 388780.37 1066.64 45243.50 388775.34 1066.68 45243.62 388771.30 1066.87 45244.15 388752.71 1067.01 45245.19 388715.63 1066.96 45245.71 388697.11 1067.06 45245.85 388692.13 1066.85 45245.98 388687.61 1067.05 45246.10 388683.13 1066.97 45246.24 388678.13 1066.92 45246.37 388673.64 1066.88 45246.51 388668.65 1066.87 45246.63 388664.16 1066.82 45246.76 388659.67 1066.80 45246.89 388655.17 1066.92 45247.01 388650.69 1066.75 45247.14 388646.19 1066.89 45247.27 388641.21 1066.77 45247.40 388636.72 1066.85 45247.53 388632.24 1066.75 45247.66 388627.74 1066.97 45247.78 388623.26 1066.85 45247.91 388618.78 1066.83 45248.04 388614.29 1066.98 45248.17 388609.32 1066.75 45248.30 388604.84 1066.72 45248.42 388600.36 1066.69 45248.55 388595.87 1066.91 45248.69 388590.90 1066.78 45248.82 388586.42 1066.77 45248.94 388581.94 1066.87 45249.08 388576.97 1066.70 45249.21 388572.49 1066.85 45249.33 388568.02 1066.68 45249.46 388563.54 1066.78 45249.59 388559.06 1066.82 45249.71 388554.58 1066.80 45249.84 388550.11 1066.85 45249.98 388545.14 1066.83 45250.10 388540.67 1066.77 45250.23 388536.19 1066.84 45250.37 388531.22 1066.84 45250.50 388526.75 1066.90 45250.62 388522.27 1066.97 45250.74 388517.80 1066.80 45250.87 388513.33 1066.82 45251.13 388504.39 1066.96 45251.27 388499.42 1067.02 45251.39 388494.95 1067.02 45251.52 388490.48 1067.04 45251.65 388485.51 1066.89 45251.90 388477.07 1067.05 45252.03 388472.10 1066.99 45252.16 388467.63 1066.88 45252.29 388463.16 1067.23 45252.43 388458.19 1067.13 45252.55 388453.73 1067.00 45252.69 388448.76 1067.08 45252.81 388444.29 1066.87 45252.94 388439.82 1067.13 45253.07 388435.35 1066.93 45253.19 388430.88 1066.91 45253.32 388426.41 1067.08 45253.44 388421.94 1067.00 45253.59 388416.97 1067.11 45253.71 388412.50 1067.04 45253.84 388408.03 1066.96 45253.97 388403.06 1066.88 45254.10 388398.59 1067.00 45254.24 388393.62 1067.21 45254.36 388389.15 1066.98 45254.49 388384.67 1067.06 45254.63 388379.71 1067.10 45254.76 388375.24 1067.29 45254.88 388370.76 1067.13 45255.01 388366.29 1066.99 45255.14 388361.81 1067.02 45255.26 388357.34 1067.07 45255.39 388352.86 1067.03 45255.53 388347.89 1067.19 45255.66 388342.91 1066.99 45255.79 388338.43 1066.94 45255.92 388333.95 1066.97 45256.04 388329.48 1066.96 45256.17 388324.99 1066.91 45256.29 388320.52 1066.95 45256.42 388316.03 1066.88 45256.54 388311.55 1066.77 45256.67 388307.06 1066.77 45256.79 388302.58 1066.78 45256.92 388298.10 1066.79 45257.06 388293.12 1066.84 45257.45 388279.15 1066.75 45257.58 388274.67 1066.81 45257.70 388270.17 1066.57 45257.83 388265.69 1066.70 45257.97 388260.70 1066.74 45258.09 388256.19 1066.43 45261.84 388122.31 1065.71 45264.42 388029.01 1063.85 45264.68 388019.96 1064.51 45265.08 388005.64 1064.05 45265.20 388001.03 1063.91 45266.50 388059.03 1062.96 45266.29 388068.77 1063.89 45265.97 388082.36 1063.39 45265.86 388087.45 1063.72 45265.75 388091.98 1063.61 45265.65 388096.63 1064.39 45265.57 388100.71 1064.81 45265.34 388110.28 1064.66 45265.24 388114.85 1064.98 45265.14 388119.38 1064.94 45264.91 388129.49 1065.30 45261.29 388286.75 1066.71 45261.18 388291.23 1066.54 45261.08 388295.71 1066.49 45260.97 388300.20 1066.66 45260.87 388304.69 1066.78 45260.77 388309.16 1066.58 45260.66 388313.64 1066.62 45260.56 388318.12 1066.63 45260.45 388323.11 1066.85 45260.34 388327.58 1066.77 45260.23 388332.56 1066.88 45260.13 388337.04 1066.92 45260.01 388342.01 1066.78 45259.90 388346.48 1066.77 45259.80 388350.96 1066.96 45259.70 388355.44 1066.99 45259.60 388359.91 1066.97 45259.49 388364.38 1066.92 45259.39 388368.86 1067.01 45259.29 388373.33 1066.94 45259.18 388377.81 1067.07 45259.07 388382.77 1066.94 45258.86 388391.71 1067.01 45258.74 388396.68 1066.87 45258.64 388401.15 1066.84 45258.53 388406.12 1067.01 45258.42 388410.59 1066.93 45258.32 388415.06 1066.99 45258.22 388419.53 1067.02 45258.11 388423.99 1066.94 45258.01 388428.46 1066.95 45257.91 388432.93 1066.97 45257.81 388437.40 1067.10 45257.69 388442.36 1066.87 45257.58 388446.83 1066.81 45257.47 388451.80 1066.90 45257.36 388456.27 1066.79 45257.25 388461.23 1066.86 45257.15 388465.70 1066.96 45257.04 388470.17 1066.78 45256.94 388474.64 1066.76 45256.84 388479.11 1067.02 45256.73 388483.57 1066.76 45256.54 388492.02 1066.85 45256.42 388496.98 1066.87 45256.32 388501.45 1066.84 45256.21 388505.92 1066.77 45256.10 388510.89 1066.79 45255.98 388515.85 1066.79 45255.88 388520.32 1066.78 45255.76 388525.30 1066.59 45255.65 388529.77 1066.63 45255.55 388534.24 1066.75 45255.45 388538.71 1066.77 45255.35 388543.18 1066.83 45255.25 388547.65 1066.96 45255.14 388552.12 1066.90 45255.04 388556.60 1066.82 45254.94 388561.07 1066.77 45254.82 388566.04 1066.83 45254.72 388570.51 1066.99 45254.60 388575.49 1066.93 45254.50 388579.97 1066.72 45254.38 388584.94 1066.86 45254.28 388589.41 1066.89 45254.18 388593.89 1066.94 45254.07 388598.36 1066.98 45253.97 388602.85 1066.81 45253.87 388607.32 1066.93 45253.75 388612.30 1066.93 45253.65 388616.79 1066.91 45253.55 388621.25 1067.15 45253.44 388625.74 1067.11 45253.33 388630.73 1067.04 45253.22 388635.21 1066.98 45253.12 388639.69 1067.06 45253.01 388644.19 1066.88 45252.91 388648.68 1066.78 45252.81 388653.16 1066.97 45252.70 388657.65 1066.88 45252.58 388662.65 1066.80 45252.46 388667.64 1066.76 45252.36 388672.12 1066.96 45252.26 388676.62 1066.89 45252.16 388681.09 1067.10 45252.04 388686.09 1067.03 45251.94 388690.59 1066.99 45251.83 388695.09 1066.99 45251.64 388703.59 1066.97 45251.52 388708.60 1066.90 45251.42 388713.09 1066.99 45251.20 388722.60 1066.95 45250.77 388741.14 1066.95 45250.57 388749.65 1066.99 45250.46 388754.18 1066.86 45250.02 388773.24 1067.01 45249.59 388791.85 1066.87 45249.48 388796.38 1066.86 45249.15 388810.49 1066.75 45246.24 388936.15 1066.71 45245.80 388955.07 1066.55 45245.69 388959.68 1066.45 45245.15 388982.80 1066.03 45244.91 388992.99 1066.38 45244.80 388997.67 1066.11 45244.68 389002.79 1066.20 45244.57 389007.44 1066.07 45244.37 389016.21 1065.97 45244.16 389025.48 1065.99 45244.02 389030.79 1065.19 45243.91 389035.85 1065.72 45243.79 389040.57 1065.36 45243.55 389050.47 1064.95 45243.45 389055.10 1065.09 45243.33 389059.88 1064.50 45243.11 389069.22 1064.47 45243.01 389073.85 1064.67 45242.90 389078.47 1064.92 45242.77 389083.80 1064.31 45242.66 389088.44 1064.48 45242.32 389103.07 1064.25 45242.20 389107.81 1064.06 45241.87 389122.39 1064.23 45241.63 389132.41 1063.87 45241.52 389137.13 1063.89 45241.30 389146.15 1063.41 45241.19 389150.87 1063.45 45240.97 389160.74 1063.93 45239.36 389229.21 1062.98 45239.15 389238.30 1062.82 45240.51 389243.52 1062.87 45240.81 389233.64 1063.93 45240.93 389229.42 1063.79 45241.04 389224.84 1063.02 45241.34 389214.55 1063.76 45241.47 389210.25 1064.00 45241.59 389205.63 1063.38 45242.17 389185.78 1064.48 45242.27 389181.76 1063.68 45242.55 389172.14 1064.18 45242.70 389166.94 1063.92 45242.97 389157.34 1064.46 45243.10 389152.69 1064.09 45243.51 389138.44 1064.44 45244.05 389119.54 1064.73 45244.18 389114.83 1064.74 45244.31 389110.18 1064.53 45244.87 389090.78 1065.05 45245.01 389086.04 1065.34 45245.15 389081.27 1065.75 45245.44 389071.28 1066.35 45246.12 389047.44 1066.42 45246.24 389043.31 1066.42 45246.37 389038.62 1066.58 45246.52 389033.42 1066.82 45246.65 389028.84 1066.46 45246.79 389023.71 1066.35 45247.05 389014.44 1066.30 45247.17 389010.30 1066.42 45247.85 388986.62 1066.69 45249.86 388915.60 1066.71 45249.99 388911.04 1066.59 45250.12 388906.44 1066.71 45250.25 388901.87 1066.67 45250.52 388892.23 1066.61 45250.66 388887.16 1066.62 45250.91 388878.52 1066.69 45251.45 388859.28 1066.66 45251.71 388850.16 1066.71 45251.84 388845.61 1066.73 45252.12 388835.53 1066.59 45252.26 388830.97 1066.73 45252.64 388817.34 1066.77 45254.23 388761.47 1067.02 45254.49 388752.41 1067.28 45255.53 388715.85 1067.18 45255.67 388710.86 1066.97 45255.93 388701.85 1067.13 45256.05 388697.35 1067.12 45256.18 388692.85 1067.08 45256.32 388687.86 1067.01 45256.46 388682.86 1066.99 45256.58 388678.38 1066.91 45256.71 388673.88 1066.90 45256.84 388669.39 1066.90 45256.96 388665.38 1067.04 45257.10 388660.41 1066.85 45257.24 388655.42 1066.84 45257.37 388650.92 1067.00 45257.61 388642.44 1067.01 45257.75 388637.46 1066.90 45257.89 388632.47 1066.99 45258.02 388627.99 1067.02 45258.15 388623.50 1067.09 45258.27 388619.01 1067.14 45258.40 388614.53 1067.06 45258.53 388610.05 1067.05 45258.66 388605.09 1066.80 45258.81 388600.10 1066.88 45259.05 388591.64 1066.84 45259.17 388587.17 1066.78 45259.32 388582.19 1066.92 45259.45 388577.22 1066.72 45259.58 388572.74 1066.70 45259.71 388568.27 1066.76 45259.84 388563.79 1066.79 45259.96 388559.32 1066.67 45260.10 388554.34 1066.83 45260.23 388549.87 1066.68 45260.36 388545.39 1066.84 45260.48 388540.92 1066.78 45260.62 388535.95 1066.84 45260.75 388531.47 1066.85 45260.88 388527.00 1066.81 45261.01 388522.53 1066.81 45261.13 388518.06 1066.75 45261.26 388513.59 1066.76 45261.40 388508.62 1066.77 45261.54 388503.65 1066.85 45261.78 388495.21 1066.77 45261.92 388490.24 1066.87 45262.05 388485.77 1066.90 45262.19 388480.81 1066.76 45262.43 388472.36 1066.87 45262.56 388467.89 1066.92 45262.70 388462.93 1066.77 45262.83 388458.46 1066.80 45262.95 388453.99 1066.71 45263.08 388449.52 1066.82 45263.21 388445.05 1066.97 45263.35 388440.08 1067.03 45263.49 388435.11 1066.90 45263.62 388430.65 1066.95 45263.86 388422.20 1066.97 45264.00 388417.23 1066.94 45264.14 388412.27 1067.05 45264.27 388407.80 1066.99 45264.39 388403.33 1066.88 45264.63 388394.88 1066.92 45265.31 388371.03 1067.06 45265.44 388366.55 1066.93 45265.56 388362.08 1067.05 45265.94 388348.12 1066.00 45266.06 388344.15 1066.32 45266.21 388339.20 1066.82 45266.34 388334.73 1066.91 45266.85 388316.27 1066.18 45266.98 388311.80 1066.24 45267.11 388306.80 1065.90 45267.50 388293.34 1065.92 45267.76 388283.86 1065.75 45268.15 388270.42 1066.13 45268.54 388256.43 1065.79 45268.65 388251.87 1064.86 45268.78 388247.35 1064.53 45269.80 388210.79 1063.94 45269.94 388205.77 1063.84 45270.20 388196.74 1063.75 45270.31 388192.14 1062.79 45270.45 388187.69 1063.49 45271.10 388164.58 1063.24 45271.39 388154.59 1063.77 45271.63 388146.01 1063.46 45274.56 388043.75 1065.29 45272.94 388243.94 1064.00 45272.72 388252.92 1063.78 45272.54 388262.59 1066.30 45272.10 388280.46 1064.85 45271.98 388284.89 1063.86 45271.75 388294.87 1063.87 45271.54 388303.84 1063.84 45271.43 388308.32 1063.67 45271.33 388312.81 1063.74 45271.11 388322.31 1064.29 45270.90 388331.78 1064.45 45270.81 388335.78 1064.77 45270.69 388340.23 1064.16 45270.46 388349.67 1063.43 45270.37 388354.17 1064.02 45270.26 388359.16 1064.30 45270.15 388364.15 1064.69 45269.96 388372.62 1065.32 45269.85 388377.10 1065.15 45269.74 388382.07 1065.31 45269.62 388387.04 1064.99 45269.42 388396.00 1065.37 45269.33 388399.98 1065.71 45269.23 388404.46 1066.02 45269.13 388408.93 1066.01 45269.01 388413.91 1066.12 45268.90 388418.88 1066.44 45268.79 388423.35 1066.12 45268.68 388428.32 1066.33 45268.49 388436.77 1066.58 45268.38 388441.24 1066.45 45268.27 388446.21 1066.59 45268.16 388450.68 1066.67 45268.04 388455.65 1066.43 45267.41 388482.97 1066.43 45267.31 388487.44 1066.83 45267.20 388491.91 1066.58 45267.10 388496.38 1066.80 45267.00 388500.85 1066.73 45266.89 388505.32 1066.70 45266.78 388510.29 1066.58 45266.67 388514.76 1066.67 45266.57 388519.24 1066.56 45266.45 388524.21 1066.47 45266.26 388532.66 1066.61 45266.15 388537.13 1066.59 45266.04 388542.10 1066.63 45265.92 388547.07 1066.71 45265.82 388551.55 1066.69 45265.70 388556.52 1066.72 45265.51 388564.97 1066.82 45265.40 388569.45 1066.72 45265.28 388574.43 1066.52 45265.16 388579.41 1066.53 45265.06 388583.89 1066.36 45264.95 388588.37 1066.42 45264.85 388592.85 1066.46 45264.75 388597.32 1066.60 45264.64 388601.80 1066.65 45264.54 388606.28 1066.65 45264.42 388611.26 1066.74 45264.31 388616.25 1066.61 45264.20 388620.74 1066.46 45264.10 388625.21 1066.75 45263.89 388634.18 1066.82 45263.77 388639.17 1066.69 45263.67 388643.66 1066.68 45263.56 388648.15 1066.67 45263.45 388653.13 1066.87 45263.35 388657.14 1066.61 45263.25 388661.62 1066.66 45263.15 388666.11 1066.81 45263.03 388671.11 1066.65 45262.92 388676.07 1067.05 45262.81 388680.60 1066.70 45262.71 388685.06 1067.11 45262.29 388703.08 1066.89 45262.06 388713.08 1066.92 45261.75 388726.11 1066.84 45261.00 388758.69 1066.99 45260.89 388763.19 1067.06 45259.81 388809.49 1066.86 45259.48 388823.64 1066.65 45259.36 388828.66 1066.83 45259.16 388837.27 1066.67 45258.61 388861.02 1066.79 45258.50 388865.59 1066.66 45258.19 388878.77 1066.84 45258.07 388883.82 1066.79 45257.32 388916.35 1066.78 45256.65 388944.88 1066.86 45255.65 388987.40 1066.69 45255.45 388996.12 1066.69 45255.34 389001.24 1066.80 45255.23 389005.88 1066.77 45255.10 389011.02 1066.78 45254.55 389034.71 1066.89 45253.90 389063.11 1067.08 45253.78 389067.81 1066.95 45253.55 389077.65 1066.98 45250.62 389202.93 1066.88 45250.50 389207.74 1066.69 45250.38 389213.02 1066.77 45250.98 389243.89 1066.77 45251.25 389234.30 1066.78 45251.38 389229.52 1066.76 45251.52 389224.73 1066.82 45253.26 389162.33 1067.01 45253.37 389158.12 1067.01 45253.64 389148.66 1067.08 45253.77 389143.97 1066.94 45254.16 389129.84 1066.91 45254.31 389124.60 1066.95 45254.58 389114.69 1066.92 45254.71 389110.01 1066.81 45254.84 389105.33 1066.74 45255.10 389095.96 1066.72 45255.23 389091.23 1066.93 45255.37 389086.54 1066.99 45255.50 389081.88 1066.92 45256.28 389053.84 1067.13 45256.41 389049.21 1067.01 45256.68 389039.39 1067.00 45257.21 389020.34 1066.87 45258.52 388973.12 1066.61 45258.78 388963.90 1066.65 45258.93 388958.78 1066.67 45259.19 388949.58 1066.63 45259.32 388944.99 1066.59 45259.45 388940.36 1066.82 45259.71 388931.19 1066.71 45259.84 388926.59 1066.80 45259.98 388921.52 1066.62 45261.44 388870.18 1066.83 45261.85 388855.51 1066.71 45261.98 388850.95 1066.75 45262.11 388846.39 1066.80 45262.24 388841.84 1066.83 45262.51 388832.28 1066.57 45262.76 388823.65 1066.93 45263.30 388804.50 1066.81 45263.43 388799.97 1066.80 45263.70 388790.41 1066.75 45264.36 388767.24 1067.11 45264.75 388753.70 1067.02 45266.32 388698.11 1066.79 45266.45 388693.60 1066.85 45266.57 388689.11 1066.75 45266.70 388684.61 1066.83 45266.83 388680.11 1066.84 45266.96 388675.61 1066.90 45267.09 388671.13 1066.70 45267.23 388666.13 1066.77 45267.61 388652.64 1066.92 45268.13 388634.19 1066.90 45268.27 388629.22 1066.74 45268.40 388624.73 1066.64 45268.67 388615.26 1066.71 45268.80 388610.78 1066.70 45268.93 388605.80 1066.55 45269.06 388601.32 1066.52 45269.19 388596.84 1066.53 45269.31 388592.37 1066.36 45269.57 388582.92 1066.10 45269.69 388578.45 1065.72 45269.83 388573.97 1065.87 45269.97 388568.99 1065.97 45270.08 388565.02 1065.63 45270.20 388560.55 1065.24 45270.33 388556.05 1065.90 45270.47 388551.09 1065.54 45270.59 388546.63 1065.01 45270.71 388542.16 1064.91 45270.84 388537.67 1065.09 45270.97 388533.20 1065.00 45271.10 388528.24 1064.29 45271.35 388519.29 1064.35 45271.49 388514.31 1064.19 45271.62 388509.83 1064.40 45271.77 388504.85 1064.78 45271.89 388500.39 1064.25 45272.02 388495.91 1064.42 45272.13 388491.44 1063.78 45272.26 388486.96 1063.83 45272.40 388481.99 1063.72 45272.65 388473.04 1063.83 45272.77 388468.56 1063.15 45272.90 388464.09 1063.24 45273.04 388459.61 1063.76 45273.17 388455.14 1064.32 45273.42 388445.68 1063.50 45273.55 388441.21 1063.16 45273.69 388436.23 1063.36 45273.94 388427.27 1062.82 45274.20 388418.33 1063.39 45274.34 388413.85 1063.75 45274.45 388409.37 1063.27 45274.58 388404.89 1063.18 45274.72 388399.91 1062.99 45274.85 388395.44 1063.54 45275.27 388381.53 1064.37 45275.66 388367.60 1064.58 45278.43 388271.56 1066.66 45285.12 388034.57 1064.80 45286.05 388002.08 1065.15 45289.01 388006.44 1065.14 45287.95 388053.19 1065.43 45278.04 388482.20 1064.06 45277.92 388486.68 1063.44 45277.81 388491.65 1063.85 45277.61 388500.11 1063.44 45277.51 388504.59 1063.67 45277.39 388509.56 1063.65 45277.28 388514.05 1063.11 45277.18 388518.53 1063.03 45277.07 388523.49 1063.70 45276.96 388527.98 1063.21 45276.85 388532.47 1063.12 45276.64 388541.92 1063.34 45276.53 388546.40 1063.28 45276.43 388550.89 1063.19 45276.31 388555.87 1063.05 45276.21 388560.35 1063.11 45276.10 388564.83 1063.17 45276.00 388569.31 1063.23 45275.89 388573.80 1062.98 45275.79 388578.29 1063.03 45275.67 388583.27 1062.94 45275.57 388587.76 1062.94 45275.46 388592.25 1062.88 45275.36 388596.74 1062.86 45275.26 388601.21 1063.08 45275.15 388605.70 1063.10 45275.04 388610.69 1063.16 45274.94 388615.16 1063.40 45274.85 388619.62 1063.94 45274.75 388624.08 1064.55 45274.63 388629.09 1064.18 45274.52 388633.59 1063.95 45274.42 388638.09 1063.90 45274.31 388642.58 1063.95 45274.21 388647.09 1063.71 45274.11 388651.57 1063.87 45273.90 388660.55 1064.12 45273.79 388665.54 1064.20 45273.68 388670.04 1064.13 45273.57 388675.02 1064.43 45273.47 388679.51 1064.57 45273.38 388683.97 1065.18 45273.25 388689.00 1064.75 45273.14 388693.51 1064.71 45273.05 388697.98 1065.14 45272.94 388702.48 1065.12 45271.79 388753.47 1066.68 45271.68 388757.99 1066.64 45271.47 388767.04 1066.54 45270.40 388813.33 1066.73 45270.18 388822.43 1066.53 45270.08 388826.98 1066.47 45269.96 388832.02 1066.59 45269.75 388841.12 1066.51 45269.65 388845.67 1066.48 45269.52 388850.75 1066.37 45269.42 388855.29 1066.42 45269.31 388859.87 1066.29 45269.19 388864.92 1066.40 45269.09 388869.45 1066.60 45268.76 388883.66 1066.52 45268.65 388888.21 1066.63 45268.11 388911.61 1066.53 45267.24 388948.85 1066.45 45266.15 388995.96 1066.65 45265.48 389024.73 1066.93 45264.39 389071.78 1067.00 45263.94 389091.01 1066.96 45263.62 389105.05 1067.10 45262.93 389134.31 1067.06 45261.91 389177.93 1067.00 45261.35 389202.21 1067.09 45261.73 389244.37 1066.99 45262.12 389230.02 1066.92 45262.65 389211.40 1067.12 45262.78 389206.64 1067.08 45263.19 389191.88 1066.94 45263.46 389182.35 1067.02 45263.84 389168.64 1067.12 45263.98 389163.91 1067.11 45264.38 389149.22 1067.06 45264.65 389139.79 1067.03 45264.93 389129.81 1067.17 45265.06 389125.12 1067.10 45265.19 389120.44 1067.04 45265.45 389111.05 1067.00 45267.96 389020.95 1066.65 45269.13 388978.86 1066.45 45269.26 388974.25 1066.43 45269.65 388960.42 1066.47 45270.32 388936.42 1066.43 45270.44 388931.85 1066.31 45270.59 388926.75 1066.38 45270.72 388922.15 1066.44 45270.84 388917.59 1066.35 45271.92 388879.44 1066.68 45273.59 388819.35 1066.13 45273.85 388810.25 1066.27 45274.24 388795.75 1065.38 45274.36 388791.25 1065.16 45274.49 388786.71 1065.24 45274.60 388782.68 1065.28 45275.99 388732.10 1063.95 45276.12 388727.14 1063.39 45276.26 388722.58 1063.93 45276.54 388713.00 1064.62 45276.66 388708.52 1064.27 45276.76 388704.13 1062.97 45276.89 388699.61 1063.12 45277.01 388695.12 1062.89 45277.14 388690.60 1063.15 45277.28 388686.07 1063.52 45277.40 388681.11 1062.94 45277.54 388676.11 1062.85 45277.67 388671.61 1062.98 45277.80 388667.11 1062.92 45278.05 388658.11 1063.05 45278.18 388653.62 1062.97 45278.30 388649.12 1063.01 45278.69 388635.15 1062.98 45278.83 388630.16 1062.98 45278.97 388625.65 1063.31 45279.08 388621.19 1062.86 45279.21 388616.70 1062.91 45279.34 388612.20 1063.09 45279.48 388607.21 1063.07 45279.61 388602.24 1062.82 45279.74 388597.75 1062.86 45279.87 388593.26 1062.98 45280.00 388588.77 1063.30 45280.12 388584.76 1063.78 45280.27 388579.76 1064.16 45280.39 388575.29 1064.08 45280.51 388570.81 1063.87 45280.65 388565.83 1063.98 45280.79 388560.85 1064.03 45280.93 388556.36 1064.57 45281.04 388551.90 1063.93 45289.09 388267.81 1066.02 45289.22 388263.32 1065.99 45293.89 388096.47 1063.55 45294.02 388091.39 1063.33 45294.96 388059.14 1064.37 45296.51 388003.03 1062.88 45299.03 388019.87 1064.65 45298.83 388028.42 1064.07 45298.73 388032.99 1064.02 45293.49 388260.96 1065.47 45293.27 388270.43 1065.20 45292.64 388298.39 1065.98 45286.83 388549.97 1065.00 45286.72 388554.93 1065.12 45286.62 388558.93 1064.57 45286.50 388563.91 1064.58 45286.39 388568.88 1064.89 45286.29 388573.36 1064.81 45286.18 388577.84 1064.79 45285.97 388586.82 1064.38 45285.87 388591.30 1064.45 45285.76 388596.26 1064.75 45285.65 388600.76 1064.50 45283.83 388679.14 1063.79 45283.63 388688.56 1064.81 45283.53 388692.58 1064.58 45283.43 388697.09 1064.51 45283.31 388702.54 1065.19 45283.19 388707.11 1064.40 45282.98 388715.72 1063.26 45282.01 388757.43 1062.73 45281.47 388781.06 1062.91 45281.36 388785.59 1062.92 45280.53 388822.35 1063.44 45279.90 388850.08 1064.00 45279.68 388859.72 1063.92 45279.45 388869.40 1063.58 45279.35 388873.49 1063.33 45278.92 388892.66 1064.20 45278.38 388916.07 1064.24 45278.18 388925.17 1064.65 45278.07 388929.78 1064.53 45277.97 388934.37 1064.58 45277.87 388938.94 1064.73 45277.75 388944.00 1065.01 45277.54 388953.25 1064.70 45274.96 389066.62 1066.86 45274.52 389085.79 1067.07 45274.19 389099.90 1066.79 45273.63 389124.40 1066.92 45273.52 389129.13 1066.80 45273.41 389133.81 1066.93 45273.30 389138.55 1066.83 45272.96 389153.23 1066.86 45272.74 389162.66 1066.97 45272.52 389172.15 1066.89 45272.17 389187.43 1066.93 45271.84 389201.69 1066.98 45271.72 389206.50 1066.79 45271.61 389211.29 1066.71 45270.82 389245.77 1066.99 45272.91 389225.66 1066.87 45274.11 389183.31 1066.91 45274.25 389178.58 1066.82 45275.20 389144.94 1066.85 45276.02 389115.71 1066.53 45276.66 389093.28 1066.62 45278.52 389026.80 1064.93 45278.64 389022.23 1064.58 45279.03 389008.41 1064.07 45279.97 388975.07 1063.77 45280.09 388970.47 1063.69 45280.24 388965.33 1063.79 45280.37 388960.75 1063.63 45280.88 388942.82 1063.75 45281.71 388913.74 1063.81 45281.82 388909.71 1063.55 45282.10 388899.99 1063.88 45282.23 388894.97 1063.46 45282.36 388890.45 1063.11 45282.49 388885.85 1063.30 45283.42 388852.92 1063.03 45283.56 388847.89 1062.75 45283.69 388843.33 1062.81 45283.82 388838.80 1062.64 45284.07 388829.71 1062.59 45284.21 388825.14 1062.74 45284.49 388815.50 1063.10 45284.88 388801.41 1062.80 45286.07 388759.61 1062.96 45286.32 388751.07 1062.95 45286.45 388746.56 1062.89 45286.72 388737.00 1063.06 45287.28 388717.89 1063.73 45287.40 388713.85 1064.00 45287.67 388704.75 1065.03 45287.81 388699.77 1064.84 45287.93 388695.30 1064.44 45290.03 388621.86 1064.92 45290.57 388602.92 1065.01 45290.71 388598.42 1065.22 45290.83 388593.95 1065.01 45291.09 388584.98 1065.23 45291.23 388580.47 1065.89 45291.37 388575.51 1065.52 45291.50 388570.55 1065.17 45291.75 388561.12 1064.26 45291.88 388557.12 1064.94 45292.14 388548.16 1065.22 45296.55 388392.04 1063.17 45296.68 388387.56 1063.16 45297.23 388368.67 1063.59 45297.36 388364.20 1064.09 45297.72 388351.23 1063.10 45297.98 388341.76 1062.91 45298.39 388327.82 1063.20 45303.51 388147.61 1062.21 45304.45 388114.93 1062.69 45304.85 388101.45 1063.89 45306.55 388041.05 1062.61 45307.49 388007.93 1062.12 45307.61 388003.88 1062.28 45309.94 388013.55 1062.43 45309.82 388018.66 1062.58 45309.72 388023.29 1062.91 45309.16 388046.59 1062.46 45309.06 388051.16 1062.51 45308.93 388056.21 1062.37 45308.83 388060.75 1062.18 45308.61 388069.87 1062.20 45306.64 388153.65 1062.38 45306.22 388172.34 1063.34 45306.11 388176.85 1063.20 45305.99 388181.27 1062.28 45305.87 388186.30 1062.36 45305.75 388190.69 1061.06 45303.19 388301.97 1064.57 45302.95 388310.86 1062.92 45302.85 388315.34 1062.86 45302.75 388319.84 1063.04 45302.64 388324.32 1062.93 45302.52 388329.31 1063.03 45302.42 388333.79 1062.93 45302.30 388338.26 1062.57 45302.21 388342.76 1062.95 45302.08 388347.73 1062.72 45301.98 388352.21 1062.78 45301.66 388366.17 1063.19 45301.44 388375.12 1062.92 45301.23 388384.08 1062.97 45301.13 388388.56 1062.96 45300.81 388402.50 1063.34 45297.24 388554.68 1064.17 45297.03 388563.64 1064.25 45296.92 388568.13 1063.85 45296.83 388572.59 1064.51 45296.70 388577.58 1064.12 45296.61 388582.04 1064.64 45296.49 388586.54 1064.24 45296.27 388596.00 1064.41 45296.17 388600.48 1064.46 45296.04 388605.47 1064.24 45294.22 388683.30 1064.80 45294.12 388687.77 1065.18 45294.01 388692.76 1065.41 45293.91 388697.24 1065.54 45293.78 388701.82 1064.61 45293.66 388706.83 1064.60 45293.44 388715.88 1064.20 45293.10 388729.54 1062.87 45292.79 388743.50 1063.78 45292.60 388752.38 1065.35 45292.16 388770.58 1064.28 45291.93 388780.16 1064.06 45291.83 388784.64 1064.50 45291.49 388798.78 1064.16 45291.15 388812.92 1064.00 45290.94 388822.01 1063.93 45290.82 388826.61 1063.52 45290.49 388840.35 1062.84 45289.94 388864.08 1063.30 45289.71 388873.68 1063.59 45289.39 388886.95 1063.09 45289.16 388896.64 1062.91 45289.05 388901.21 1062.97 45288.71 388915.49 1062.82 45288.39 388929.25 1062.85 45288.16 388938.92 1063.07 45288.05 388943.56 1062.81 45287.73 388957.35 1062.91 45287.63 388962.30 1063.89 45287.27 388976.34 1062.79 45287.07 388985.47 1063.40 45286.93 388990.71 1062.82 45286.71 388999.99 1062.72 45286.49 389009.73 1062.92 45286.39 389014.32 1063.19 45285.60 389047.36 1063.23 45284.93 389076.29 1063.80 45284.82 389080.96 1063.82 45284.58 389090.44 1063.28 45284.48 389095.51 1063.95 45284.24 389105.01 1063.42 45284.13 389109.69 1063.49 45284.02 389114.40 1063.47 45283.79 389124.32 1063.51 45283.67 389129.11 1063.16 45283.55 389134.28 1063.48 45283.21 389148.46 1063.40 45282.67 389172.33 1064.77 45282.31 389187.18 1064.46 45282.06 389197.37 1063.89 45281.96 389201.99 1064.46 45283.01 389227.97 1064.50 45283.14 389222.85 1063.73 45283.40 389213.76 1063.97 45284.11 389189.70 1064.90 45284.22 389185.17 1064.00 45284.63 389170.93 1063.96 45285.07 389155.94 1065.02 45285.32 389146.72 1064.04 45286.02 389122.48 1064.63 45286.55 389103.80 1064.10 45286.98 389089.16 1064.35 45287.76 389061.66 1064.16 45288.71 389028.52 1064.30 45288.86 389023.34 1064.43 45289.26 389008.99 1063.98 45290.47 388966.87 1063.99 45290.62 388961.70 1064.29 45291.03 388947.44 1063.89 45291.16 388942.86 1063.79 45291.29 388938.23 1063.96 45291.55 388929.09 1063.70 45291.69 388924.48 1063.82 45291.81 388919.92 1063.62 45292.36 388901.02 1064.01 45292.62 388891.87 1063.99 45292.78 388886.75 1064.30 45293.17 388873.02 1064.43 45293.72 388853.79 1064.28 45294.94 388811.30 1064.64 45295.48 388792.68 1064.39 45295.87 388779.06 1064.61 45296.00 388774.52 1064.71 45296.14 388769.95 1065.20 45297.04 388737.49 1063.30 45298.13 388700.78 1064.73 45298.41 388691.24 1065.11 45298.55 388686.22 1065.33 45298.68 388681.73 1065.28 45298.81 388677.23 1065.30 45300.38 388622.37 1064.50 45300.51 388617.42 1063.83 45300.76 388608.46 1063.49 45300.90 388603.47 1063.60 45301.02 388599.02 1062.95 45301.45 388585.01 1064.28 45301.55 388580.58 1062.98 45301.70 388576.05 1064.14 45301.83 388571.57 1063.96 45301.95 388567.11 1063.37 45302.07 388562.65 1062.78 45302.21 388558.15 1063.34 45302.35 388553.17 1063.47 45302.47 388548.70 1062.94 45302.73 388539.74 1063.01 45302.88 388534.76 1063.07 45303.00 388530.29 1062.99 45303.53 388511.87 1062.98 45303.66 388507.40 1062.95 45303.81 388502.42 1062.97 45303.94 388497.94 1062.91 45304.06 388493.47 1062.86 45304.72 388471.08 1063.29 45305.10 388457.66 1062.94 45305.63 388439.25 1063.04 45306.04 388424.83 1062.81 45306.32 388415.38 1063.23 45306.44 388410.90 1062.91 45306.70 388401.94 1062.91 45306.83 388397.47 1063.16 45306.96 388392.99 1063.03 45307.09 388388.51 1062.84 45307.23 388383.53 1062.90 45307.36 388379.05 1062.92 45307.49 388374.57 1062.98 45307.63 388369.58 1062.61 45307.76 388365.10 1062.62 45307.89 388360.63 1062.90 45308.03 388355.65 1062.84 45308.16 388351.17 1062.87 45308.30 388346.19 1062.96 45308.43 388341.70 1062.68 45308.57 388337.23 1063.23 45308.69 388332.74 1062.93 45308.83 388328.26 1062.99 45308.96 388323.78 1063.05 45309.09 388319.29 1063.05 45309.22 388314.80 1063.04 45309.35 388310.32 1063.23 45309.49 388305.33 1063.10 45309.63 388300.87 1063.73 45310.02 388286.87 1063.11 45310.80 388259.37 1062.57 45311.06 388250.35 1062.28 45311.19 388245.86 1062.44 45311.32 388241.34 1062.19 45311.47 388236.39 1062.89 45312.01 388217.88 1063.08 45312.29 388208.41 1063.62 45312.41 388203.85 1063.03 45312.91 388186.25 1062.49 45313.04 388181.71 1062.29 45313.86 388153.07 1062.26 45314.27 388139.00 1062.45 45314.66 388125.39 1062.40 45314.93 388116.32 1062.40 45317.07 388041.90 1062.09 45317.20 388037.36 1062.35 45317.35 388032.29 1062.39 45320.29 388037.15 1062.68 45319.96 388050.83 1062.49 45318.64 388107.07 1062.95 45316.56 388195.69 1063.60 45313.94 388306.18 1063.26 45313.82 388311.16 1063.10 45313.62 388319.64 1063.21 45313.49 388324.62 1062.91 45313.39 388329.10 1062.87 45313.27 388334.09 1062.88 45313.16 388338.56 1062.69 45313.06 388343.06 1062.90 45312.86 388351.54 1063.04 45312.74 388356.52 1063.02 45312.62 388361.49 1062.88 45312.52 388365.99 1063.26 45312.41 388370.46 1062.96 45312.31 388374.94 1062.99 45312.20 388379.42 1062.83 45312.08 388384.40 1062.99 45311.97 388388.88 1062.72 45311.86 388393.86 1062.96 45311.75 388398.34 1062.76 45311.55 388406.81 1063.03 45311.44 388411.28 1062.78 45311.33 388416.26 1063.10 45311.21 388421.24 1062.94 45311.11 388425.72 1063.01 45311.00 388430.19 1062.77 45310.89 388434.67 1062.86 45310.79 388439.15 1062.92 45310.67 388444.13 1062.79 45310.56 388448.61 1062.97 45310.44 388453.58 1062.63 45310.33 388458.06 1062.76 45310.23 388462.54 1062.95 45310.13 388467.01 1063.29 45310.02 388471.49 1062.78 45309.91 388475.97 1062.83 45309.81 388480.45 1062.90 45309.69 388485.43 1062.87 45309.58 388489.90 1062.75 45309.48 388494.38 1062.96 45309.27 388503.34 1063.03 45309.15 388508.32 1063.03 45309.03 388513.29 1063.00 45307.73 388568.07 1062.99 45307.42 388581.51 1063.29 45306.64 388613.95 1062.67 45306.54 388618.43 1062.88 45306.43 388623.41 1063.23 45306.32 388627.89 1063.32 45305.28 388673.71 1065.45 45305.16 388678.23 1065.03 45305.04 388683.24 1064.95 45304.92 388688.25 1064.91 45304.82 388692.29 1064.48 45304.71 388696.79 1064.55 45304.60 388701.30 1064.39 45303.81 388733.55 1062.65 45303.60 388743.46 1064.00 45303.31 388756.40 1065.19 45302.96 388770.99 1065.03 45302.74 388780.08 1064.77 45302.63 388784.62 1064.69 45302.41 388793.73 1064.30 45301.87 388816.90 1064.55 45300.87 388859.29 1065.21 45300.66 388867.96 1064.83 45298.30 388966.84 1064.77 45297.62 388995.13 1064.42 45297.50 389000.27 1064.47 45295.13 389099.73 1064.33 45292.82 389196.82 1064.65 45292.48 389211.12 1064.69 45294.20 389204.84 1065.15 45295.25 389167.52 1064.40 45295.94 389143.34 1064.41 45296.51 389123.81 1065.04 45298.13 389067.15 1064.49 45299.21 389029.37 1064.43 45301.37 388953.87 1064.25 45301.51 388948.81 1063.92 45302.73 388906.80 1065.02 45303.14 388892.57 1064.99 45303.26 388888.05 1064.62 45303.93 388864.75 1064.32 45304.08 388859.62 1064.84 45304.20 388855.59 1064.62 45305.93 388795.00 1064.56 45306.62 388771.76 1065.33 45308.18 388716.23 1063.45 45308.48 388706.13 1064.32 45308.62 388701.61 1064.47 45308.75 388697.07 1064.95 45308.88 388692.57 1064.85 45309.01 388688.07 1064.79 45309.14 388683.58 1064.70 45309.28 388678.58 1064.71 45309.90 388656.18 1063.41 45310.31 388641.73 1062.89 45310.69 388628.27 1062.50 45313.08 388545.51 1062.87 45314.01 388513.16 1063.05 45314.16 388508.17 1063.16 45314.29 388503.70 1063.25 45314.42 388499.22 1062.99 45314.55 388494.74 1063.09 45314.81 388485.29 1062.79 45314.94 388480.82 1062.36 45315.08 388476.34 1063.22 45315.32 388467.88 1062.76 45315.45 388463.41 1062.75 45315.59 388458.43 1062.81 45315.73 388453.46 1062.78 45315.99 388444.50 1062.84 45316.12 388440.03 1062.94 45316.25 388435.55 1062.94 45316.40 388430.58 1063.15 45316.53 388426.10 1063.03 45316.65 388421.62 1062.95 45316.78 388417.14 1062.91 45316.91 388412.67 1063.08 45317.04 388408.19 1062.96 45317.18 388403.21 1062.79 45317.31 388398.73 1063.04 45317.46 388393.75 1062.95 45317.58 388389.28 1062.93 45317.71 388384.79 1062.90 45317.84 388380.31 1062.86 45317.98 388375.85 1063.24 45318.12 388370.86 1063.03 45318.25 388366.38 1063.01 45318.39 388361.40 1063.10 45318.63 388352.93 1062.84 45318.78 388347.95 1063.00 45319.05 388338.49 1063.08 45319.18 388333.99 1062.84 45319.44 388325.03 1062.91 45319.57 388320.53 1062.86 45319.69 388316.05 1062.81 45319.83 388311.56 1062.94 45319.99 388306.11 1063.61 45322.11 388233.27 1064.61 45323.96 388168.53 1063.58 45324.36 388154.44 1063.37 45324.50 388149.93 1063.58 45325.03 388131.84 1063.81 45325.71 388108.16 1063.87 45327.31 388052.48 1063.51 45328.12 388024.56 1063.54 45328.80 388001.23 1064.10 45330.67 388041.27 1063.79 45329.58 388088.07 1065.35 45329.02 388111.19 1064.57 45328.03 388153.54 1065.03 45327.92 388158.01 1064.59 45326.71 388208.64 1064.01 45325.75 388249.71 1064.55 45325.41 388263.68 1064.20 45325.19 388273.18 1064.33 45324.63 388296.65 1064.70 45324.43 388305.64 1064.94 45324.31 388309.53 1063.06 45324.20 388314.04 1063.32 45323.43 388346.95 1063.87 45323.32 388351.96 1064.50 45323.21 388356.43 1064.34 45323.10 388360.90 1063.86 45323.01 388364.89 1064.15 45322.90 388369.37 1064.11 45322.68 388378.83 1064.13 45322.58 388383.31 1064.21 45322.11 388402.20 1063.54 45322.01 388406.68 1063.46 45321.90 388411.16 1063.35 45321.80 388415.64 1063.54 45321.69 388420.11 1063.54 45321.60 388424.60 1063.95 45321.46 388429.56 1063.00 45321.36 388434.04 1063.09 45321.25 388438.52 1063.36 45321.13 388443.50 1063.09 45321.03 388447.97 1063.37 45320.92 388452.45 1063.03 45320.80 388457.42 1063.35 45320.50 388470.36 1063.27 45320.38 388475.33 1063.16 45320.27 388479.81 1063.09 45320.17 388484.29 1063.26 45320.04 388489.27 1062.91 45319.94 388493.74 1063.19 45319.83 388498.22 1063.09 45319.71 388503.20 1062.89 45319.61 388507.68 1062.93 45319.51 388512.15 1063.27 45319.39 388516.64 1062.93 45319.29 388521.11 1063.02 45319.18 388525.60 1062.96 45318.51 388553.97 1063.12 45315.80 388668.23 1062.98 45315.70 388673.14 1064.26 45315.07 388701.02 1065.95 45314.97 388705.03 1065.80 45314.86 388709.57 1065.46 45314.63 388718.66 1064.68 45314.48 388723.81 1063.10 45314.25 388733.36 1062.93 45313.54 388765.23 1065.71 45313.42 388769.79 1065.37 45313.21 388778.83 1065.43 45312.40 388811.75 1064.05 45311.31 388857.77 1064.01 45310.30 388900.36 1064.36 45310.18 388904.99 1064.01 45310.07 388910.01 1064.48 45307.94 388999.12 1064.09 45307.49 389018.11 1064.47 45307.16 389032.02 1064.57 45306.82 389046.05 1064.23 45306.69 389051.21 1064.31 45306.00 389080.23 1064.50 45305.76 389090.15 1064.35 45305.64 389094.88 1064.14 45305.09 389118.27 1064.61 45304.63 389137.61 1064.75 45304.49 389142.96 1064.28 45304.26 389152.85 1064.64 45303.57 389181.80 1064.73 45303.10 389200.96 1064.22 45302.06 389244.50 1064.42 45303.58 389244.77 1064.13 45303.87 389235.07 1064.55 45304.28 389220.77 1064.33 45304.72 389206.24 1065.16 45305.55 389177.75 1064.99 45306.24 389154.09 1064.90 45307.20 389120.72 1064.19 45307.48 389111.31 1064.25 45307.62 389106.62 1064.21 45307.75 389101.93 1064.18 45308.17 389087.39 1063.99 45308.31 389082.73 1063.89 45308.59 389073.34 1064.11 45309.30 389049.35 1064.80 45310.54 389006.64 1064.23 45312.88 388926.75 1064.24 45313.03 388921.61 1064.45 45313.16 388917.06 1064.23 45313.99 388888.60 1064.10 45314.26 388879.46 1064.15 45317.28 388776.74 1065.83 45318.56 388730.82 1063.06 45318.86 388721.63 1064.95 45319.28 388707.56 1065.46 45319.54 388698.58 1065.13 45320.31 388670.72 1063.27 45321.62 388625.32 1062.53 45323.36 388565.49 1062.91 45323.49 388561.01 1062.91 45323.64 388556.02 1063.30 45324.32 388532.63 1063.04 45324.44 388528.16 1062.80 45324.99 388509.75 1063.11 45325.52 388491.35 1063.05 45325.66 388486.86 1063.89 45325.92 388477.92 1063.55 45326.07 388472.94 1063.79 45326.20 388468.47 1063.90 45326.33 388463.99 1063.99 45326.47 388459.52 1064.64 45326.61 388454.55 1064.02 45326.73 388450.58 1064.65 45326.88 388445.61 1064.87 45327.00 388441.13 1064.37 45327.13 388436.66 1064.50 45327.27 388432.18 1064.64 45327.42 388427.22 1065.05 45327.55 388422.75 1065.33 45327.70 388417.78 1065.49 45327.83 388413.31 1065.72 45327.95 388408.83 1065.14 45328.09 388404.36 1065.52 45328.24 388399.40 1065.85 45328.37 388394.92 1065.51 45328.50 388390.45 1065.55 45328.77 388381.00 1065.66 45329.29 388363.10 1065.64 45329.43 388358.62 1065.62 45329.96 388340.22 1065.79 45330.63 388317.34 1066.10 45330.77 388312.86 1066.19 45330.89 388308.37 1065.99 45331.03 388303.90 1066.26 45331.16 388299.42 1066.24 45331.30 388294.41 1065.86 45331.43 388289.95 1066.25 45331.56 388285.45 1065.99 45331.69 388280.97 1066.16 45331.96 388272.00 1066.27 45332.12 388267.06 1067.08 45332.23 388262.52 1066.33 45332.38 388257.55 1066.51 45332.51 388253.05 1066.43 45332.64 388248.54 1066.29 45332.77 388244.06 1066.36 45333.05 388234.55 1066.22 45333.45 388220.53 1065.89 45334.26 388193.06 1066.60 45339.80 388002.93 1067.02 45338.56 388162.76 1067.47 45336.62 388241.84 1067.30 45336.52 388246.36 1067.62 45336.30 388255.35 1067.70 45336.19 388259.84 1067.62 45336.08 388264.32 1067.58 45335.97 388268.80 1067.38 45335.85 388273.80 1067.52 45335.73 388278.26 1067.10 45335.61 388283.26 1067.35 45335.50 388287.75 1067.38 45335.39 388292.22 1067.09 45335.28 388296.69 1066.93 45335.17 388301.17 1066.85 45335.06 388305.65 1066.78 45334.95 388310.13 1066.71 45334.83 388314.60 1066.55 45334.71 388319.59 1066.63 45334.59 388324.57 1066.63 45334.48 388329.04 1066.52 45333.71 388360.91 1067.01 45333.48 388370.36 1067.00 45333.37 388374.83 1067.10 45333.25 388379.80 1067.09 45333.14 388384.28 1067.07 45333.04 388388.75 1067.32 45332.93 388393.22 1067.12 45332.82 388397.69 1067.02 45332.72 388402.17 1067.09 45332.61 388406.64 1067.01 45332.49 388411.61 1066.92 45332.38 388416.08 1066.95 45332.27 388420.54 1066.66 45332.14 388425.51 1066.50 45332.04 388429.98 1066.42 45331.93 388434.46 1066.37 45331.82 388438.92 1066.14 45331.71 388443.40 1066.05 45331.58 388448.36 1065.47 45331.47 388452.84 1065.32 45331.37 388457.31 1065.74 45331.25 388462.28 1065.81 45331.15 388466.75 1065.85 45331.04 388471.23 1065.97 45330.93 388476.19 1066.12 45330.72 388484.65 1065.63 45330.60 388489.12 1065.14 45329.70 388525.94 1064.02 45329.59 388530.42 1063.96 45328.91 388558.32 1063.27 45328.81 388562.78 1063.65 45328.58 388571.78 1062.84 45328.47 388576.27 1062.79 45328.35 388581.24 1062.93 45328.23 388586.24 1062.68 45328.12 388590.72 1062.85 45328.01 388595.20 1062.86 45327.89 388600.19 1062.86 45327.69 388608.67 1062.86 45327.59 388613.14 1063.13 45327.48 388617.64 1062.98 45327.36 388622.62 1063.05 45327.25 388627.11 1063.11 45327.13 388632.11 1063.08 45327.03 388636.59 1063.15 45326.90 388641.59 1063.06 45326.79 388646.09 1062.96 45325.53 388700.43 1065.18 45325.39 388705.52 1064.09 45325.27 388710.50 1064.42 45325.17 388714.99 1064.65 45325.04 388720.02 1064.41 45324.90 388724.68 1062.82 45321.05 388886.35 1065.02 45320.11 388924.59 1064.49 45319.45 388952.16 1064.51 45319.32 388957.32 1064.26 45319.11 388966.46 1064.71 45318.08 389008.64 1064.34 45317.76 389022.85 1065.52 45317.61 389028.17 1064.66 45316.58 389071.10 1064.84 45316.10 389090.03 1063.86 45315.87 389099.82 1064.32 45315.76 389104.55 1064.19 45313.52 389196.87 1064.77 45313.18 389210.72 1064.49 45313.07 389215.52 1064.38 45312.70 389230.83 1064.77 45315.47 389193.95 1064.20 45315.76 389183.91 1064.18 45316.05 389174.38 1064.32 45316.19 389169.63 1064.38 45316.91 389145.47 1064.27 45317.47 389126.61 1064.26 45317.76 389116.74 1063.96 45318.61 389088.46 1064.53 45318.88 389079.16 1064.24 45319.02 389074.49 1064.22 45319.45 389060.36 1064.85 45320.03 389040.78 1064.41 45320.15 389036.70 1064.13 45323.53 388923.70 1064.85 45324.67 388885.13 1064.28 45325.23 388867.19 1065.62 45325.37 388862.24 1064.76 45327.75 388782.91 1065.49 45329.49 388723.42 1062.90 45330.06 388704.36 1063.11 45330.21 388699.82 1063.52 45330.34 388695.32 1063.42 45330.47 388690.83 1063.28 45330.63 388685.80 1063.55 45330.75 388681.34 1063.07 45331.71 388649.37 1062.81 45331.84 388644.88 1062.79 45331.98 388640.38 1062.80 45332.13 388635.38 1063.05 45332.27 388630.87 1063.34 45332.42 388625.87 1063.57 45332.54 388621.89 1063.28 45332.68 388617.40 1063.43 45332.81 388612.92 1063.25 45332.96 388607.93 1063.22 45333.10 388603.42 1063.82 45333.25 388598.45 1063.57 45333.38 388594.43 1064.17 45333.52 388589.46 1063.95 45333.67 388584.95 1064.70 45333.81 388579.98 1064.49 45333.96 388575.47 1064.96 45334.10 388570.98 1065.51 45334.24 388566.50 1065.47 45336.23 388501.34 1067.50 45336.48 388492.90 1067.39 45336.61 388488.43 1067.41 45336.75 388483.96 1067.46 45336.88 388479.49 1067.40 45337.03 388474.52 1067.27 45337.28 388466.08 1067.17 45337.43 388461.12 1067.00 45337.58 388456.15 1066.90 45337.71 388451.68 1066.65 45337.84 388447.21 1066.63 45338.80 388415.43 1066.80 45338.94 388410.96 1066.91 45339.08 388405.99 1066.86 45339.24 388401.03 1067.41 45339.49 388392.57 1066.84 45339.64 388387.61 1066.93 45339.77 388383.13 1066.91 45339.92 388378.16 1066.91 45340.06 388373.18 1066.56 45340.32 388364.73 1066.50 45340.45 388360.26 1066.58 45340.99 388341.85 1066.08 45341.13 388337.38 1066.47 45341.56 388322.97 1066.78 45341.81 388314.50 1066.56 45341.97 388309.55 1066.91 45342.10 388305.06 1066.82 45342.23 388300.59 1066.99 45342.38 388295.62 1067.07 45342.64 388287.16 1067.13 45342.77 388282.68 1067.27 45342.93 388277.73 1067.74 45343.19 388268.73 1067.36 45343.34 388263.74 1067.30 45343.47 388259.26 1067.34 45343.60 388254.76 1067.16 45343.74 388249.77 1067.09 45344.02 388240.81 1067.45 45345.79 388181.32 1067.46 45346.09 388171.33 1067.68 45346.47 388158.25 1067.26 45347.85 388111.46 1066.77 45349.64 388051.37 1066.64 45353.37 388024.19 1066.39 45348.90 388205.29 1067.39 45348.79 388209.79 1067.30 45348.10 388237.80 1067.27 45347.98 388242.29 1067.19 45347.87 388246.78 1067.12 45347.75 388251.78 1067.11 45347.64 388256.27 1067.13 45347.53 388260.77 1067.12 45347.42 388265.30 1067.70 45347.19 388274.24 1066.99 45347.07 388279.22 1066.94 45346.95 388283.71 1066.89 45346.60 388297.66 1066.61 45346.48 388302.64 1066.60 45346.27 388311.11 1066.58 45346.16 388315.61 1066.75 45346.05 388320.09 1066.73 45345.34 388348.47 1066.66 45345.23 388352.95 1066.76 45345.12 388357.43 1066.73 45345.01 388361.91 1066.70 45344.90 388366.39 1066.79 45344.79 388370.86 1066.75 45344.67 388375.84 1066.83 45344.56 388380.32 1066.93 45344.45 388384.80 1066.82 45344.32 388389.77 1066.92 45344.22 388394.25 1066.95 45343.99 388403.19 1066.90 45343.75 388412.63 1066.53 45343.64 388417.11 1066.66 45343.09 388439.48 1066.72 45342.97 388444.45 1066.82 45342.86 388448.92 1066.90 45342.74 388453.90 1067.05 45342.62 388458.37 1066.95 45342.50 388463.34 1066.72 45342.39 388467.81 1066.83 45342.17 388476.76 1066.97 45341.84 388490.18 1066.92 45341.72 388495.14 1067.21 45341.61 388499.62 1067.27 45339.69 388577.19 1067.55 45339.10 388600.14 1066.60 45338.86 388609.63 1066.22 45338.60 388619.18 1064.76 45338.49 388623.65 1065.08 45338.38 388628.16 1064.84 45338.24 388633.19 1064.19 45338.11 388637.72 1063.47 45338.00 388642.22 1063.49 45337.89 388646.72 1063.38 45337.79 388651.18 1063.90 45337.66 388655.74 1063.09 45337.55 388660.25 1062.87 45336.04 388720.86 1062.86 45335.80 388730.39 1062.81 45334.81 388771.39 1064.94 45332.97 388845.58 1064.81 45332.14 388878.55 1064.61 45331.79 388892.32 1064.21 45331.68 388896.90 1064.16 45331.45 388906.05 1064.16 45330.38 388948.94 1063.99 45329.69 388976.95 1064.85 45329.32 388991.41 1064.40 45329.10 389000.60 1064.70 45328.86 389009.94 1064.34 45328.28 389033.63 1064.52 45327.90 389048.57 1064.80 45327.19 389076.73 1064.01 45326.24 389115.17 1064.54 45325.01 389164.01 1064.28 45323.44 389226.88 1064.57 45324.32 389248.74 1064.83 45325.88 389196.29 1064.48 45326.02 389191.53 1064.30 45326.16 389186.77 1064.29 45326.31 389181.98 1064.48 45327.31 389148.35 1064.24 45328.89 389095.99 1064.55 45329.16 389086.72 1064.05 45329.30 389082.02 1064.18 45332.85 388963.88 1064.26 45332.99 388959.22 1064.56 45334.25 388916.93 1064.04 45334.40 388912.30 1064.25 45334.98 388892.94 1064.58 45335.12 388888.36 1064.59 45335.97 388859.96 1064.58 45336.53 388841.29 1064.22 45336.80 388832.19 1064.23 45337.23 388818.03 1064.36 45337.80 388799.37 1064.50 45339.99 388725.65 1062.88 45340.13 388721.13 1062.93 45340.41 388712.05 1063.58 45340.55 388707.09 1063.02 45340.69 388702.58 1063.06 45340.99 388693.02 1063.66 45341.11 388688.57 1063.04 45341.26 388683.58 1062.85 45341.94 388661.07 1062.91 45342.24 388651.99 1064.30 45342.38 388647.48 1064.66 45342.52 388642.52 1064.08 45342.67 388637.51 1064.36 45342.96 388628.50 1064.97 45343.11 388623.97 1065.70 45343.25 388618.99 1065.69 45343.41 388614.44 1066.98 45343.56 388609.93 1067.40 45343.84 388600.93 1068.23 45343.99 388595.94 1068.48 45344.53 388578.06 1067.99 45345.23 388554.70 1067.88 45346.86 388500.07 1066.67 45347.00 388495.61 1066.54 45347.13 388491.13 1066.55 45347.27 388486.66 1066.71 45347.55 388477.23 1066.43 45347.69 388472.76 1066.67 45347.82 388468.29 1066.26 45347.96 388463.82 1066.64 45348.09 388459.35 1066.44 45348.24 388454.88 1067.20 45348.38 388449.91 1066.92 45348.51 388445.44 1066.54 45348.65 388440.97 1066.40 45349.49 388413.15 1066.31 45350.16 388390.78 1066.23 45350.72 388372.39 1066.20 45350.87 388367.42 1066.12 45351.00 388362.95 1066.29 45351.14 388358.47 1066.19 45351.29 388353.51 1066.52 45351.42 388349.02 1066.17 45351.58 388344.07 1066.85 45351.70 388340.07 1066.46 45351.97 388331.13 1066.80 45352.39 388317.18 1066.50 45352.53 388312.70 1066.39 45352.68 388307.72 1066.42 45352.81 388303.24 1066.43 45352.95 388298.75 1066.34 45353.37 388284.79 1066.39 45353.51 388280.31 1066.37 45353.66 388275.33 1066.48 45353.80 388270.85 1066.67 45353.93 388266.36 1066.63 45354.22 388256.90 1066.98 45354.36 388252.40 1066.87 45354.63 388243.40 1066.60 45354.78 388238.42 1066.78 45355.19 388224.92 1066.72 45356.16 388192.91 1066.84 45356.99 388165.32 1066.60 45359.52 388081.74 1066.38 45360.52 388048.86 1066.37 45361.23 388025.60 1066.83 45362.84 388085.94 1066.28 45362.38 388104.12 1066.35 45359.12 388234.20 1066.66 45358.99 388239.19 1066.57 45358.88 388243.68 1066.46 45358.43 388261.68 1066.63 45358.30 388266.65 1066.30 45358.19 388271.14 1066.36 45358.08 388275.66 1066.73 45357.97 388280.14 1066.52 45357.85 388284.60 1066.11 45357.74 388289.09 1066.18 45357.63 388293.60 1066.47 45357.50 388298.59 1066.43 45357.39 388303.06 1066.15 45357.05 388316.53 1066.38 45356.94 388321.01 1066.36 45356.71 388330.49 1066.65 45356.36 388343.92 1066.25 45356.23 388348.89 1066.18 45356.13 388353.38 1066.54 45355.99 388358.35 1066.07 45355.88 388362.82 1066.11 45355.76 388367.80 1066.12 45355.64 388372.28 1066.05 45355.53 388376.75 1065.85 45355.42 388381.23 1065.96 45355.31 388385.71 1066.04 45355.19 388390.69 1066.41 45354.62 388413.06 1066.00 45353.91 388441.41 1066.41 45353.70 388449.86 1066.37 45353.58 388454.83 1066.46 45353.47 388459.30 1066.55 45353.36 388463.78 1066.85 45353.24 388468.25 1066.60 45353.12 388473.22 1066.95 45353.01 388477.69 1066.81 45352.90 388482.16 1067.07 45352.78 388486.64 1066.72 45352.66 388491.12 1066.31 45352.44 388500.06 1066.58 45351.88 388522.92 1067.22 45351.65 388531.88 1066.88 45351.52 388536.86 1066.61 45351.40 388541.34 1066.64 45351.29 388545.81 1066.70 45351.17 388550.78 1066.79 45350.84 388564.20 1067.21 45350.60 388573.66 1067.24 45350.49 388578.14 1067.29 45350.15 388592.04 1067.92 45350.03 388596.53 1067.80 45349.92 388601.02 1067.69 45349.81 388605.50 1067.68 45349.68 388610.48 1067.71 45349.56 388614.97 1067.55 45349.43 388619.51 1066.55 45349.33 388623.98 1066.93 45349.18 388629.02 1066.07 45349.06 388633.53 1065.65 45348.96 388638.00 1066.12 45348.86 388642.46 1066.56 45348.72 388647.01 1065.60 45348.60 388652.01 1065.60 45348.49 388656.48 1065.90 45348.37 388661.01 1065.36 45348.20 388666.16 1063.19 45347.83 388680.22 1062.55 45347.73 388684.67 1063.35 45347.61 388689.66 1063.54 45347.51 388694.12 1064.06 45347.40 388698.59 1064.53 45347.18 388707.57 1065.02 45346.21 388744.89 1062.84 45345.77 388763.28 1064.88 45345.66 388767.83 1064.70 45345.31 388781.42 1064.65 45345.19 388786.00 1064.24 45344.02 388832.39 1064.54 45343.31 388860.30 1064.02 45342.95 388874.50 1064.06 45342.25 388902.81 1065.06 45342.12 388907.52 1064.26 45341.75 388921.81 1064.11 45341.52 388930.97 1064.28 45341.16 388945.28 1064.24 45341.05 388949.40 1064.11 45339.37 389015.66 1064.03 45338.78 389039.72 1065.13 45337.69 389081.91 1064.28 45337.06 389106.42 1064.23 45336.46 389130.38 1064.65 45335.58 389164.57 1064.57 45335.35 389174.00 1064.61 45336.39 389194.53 1064.11 45336.55 389189.26 1064.07 45337.85 389146.51 1064.49 45338.74 389117.19 1064.51 45339.73 389083.98 1063.86 45341.30 389032.63 1064.17 45341.58 389023.31 1064.32 45341.76 389017.59 1064.61 45341.88 389013.52 1064.31 45342.17 389004.16 1064.80 45343.18 388970.81 1064.78 45344.89 388914.21 1064.25 45346.75 388853.25 1064.69 45347.74 388820.44 1064.40 45348.16 388806.79 1064.72 45348.29 388802.31 1064.22 45350.12 388741.99 1064.13 45350.44 388732.35 1065.35 45350.57 388727.84 1065.32 45350.83 388718.89 1064.64 45350.98 388714.32 1065.29 45351.80 388686.45 1063.47 45351.95 388681.94 1063.65 45352.08 388677.00 1062.85 45352.50 388663.92 1064.17 45352.69 388658.79 1066.11 45352.82 388654.30 1066.10 45352.96 388649.81 1066.10 45353.11 388645.30 1066.53 45353.24 388640.81 1066.41 45353.39 388635.85 1066.14 45353.53 388631.36 1066.10 45353.69 388626.35 1066.69 45353.83 388621.85 1066.96 45353.97 388617.37 1066.95 45354.11 388612.86 1067.49 45354.38 388603.91 1067.36 45354.54 388598.93 1067.44 45354.68 388593.96 1067.24 45355.23 388576.06 1067.19 45355.38 388571.09 1066.93 45355.51 388566.63 1066.63 45355.66 388561.66 1066.52 45355.91 388553.22 1066.33 45356.06 388548.73 1066.94 45356.21 388543.76 1066.73 45356.35 388538.80 1066.52 45356.48 388534.81 1067.04 45356.62 388530.34 1066.89 45356.75 388525.88 1066.72 45356.92 388520.89 1067.46 45357.06 388515.94 1066.80 45357.20 388511.46 1067.05 45357.31 388507.50 1066.75 45357.46 388502.54 1066.37 45357.60 388498.06 1066.80 45357.75 388493.09 1066.84 45358.16 388480.18 1067.41 45358.59 388465.78 1066.88 45358.86 388457.35 1067.63 45358.99 388452.88 1067.37 45359.14 388447.91 1067.12 45359.30 388442.95 1067.60 45359.42 388438.48 1067.04 45359.98 388420.10 1066.51 45360.25 388411.16 1066.38 45360.40 388406.69 1066.89 45360.53 388402.23 1067.10 45360.97 388387.82 1067.09 45361.09 388383.84 1066.70 45361.23 388379.38 1067.02 45361.38 388374.41 1066.99 45361.53 388369.44 1066.94 45361.67 388364.97 1066.99 45361.95 388356.03 1067.23 45362.23 388346.58 1067.02 45362.63 388333.65 1067.12 45362.93 388323.68 1066.68 45363.19 388315.24 1067.15 45363.47 388305.74 1066.39 45363.62 388300.77 1066.49 45363.76 388296.28 1066.35 45363.90 388291.80 1066.41 45364.03 388287.32 1066.44 45364.17 388282.84 1066.61 45364.31 388278.35 1066.46 45364.46 388273.37 1066.54 45364.60 388268.88 1066.50 45364.74 388264.41 1066.83 45364.88 388259.92 1066.87 45365.01 388255.42 1066.69 45365.32 388245.46 1066.98 45365.44 388241.45 1066.72 45365.58 388236.94 1066.57 45366.71 388199.98 1067.00 45367.13 388186.44 1066.72 45369.53 388107.52 1066.22 45370.81 388065.55 1065.65 45370.95 388061.05 1066.07 45371.09 388056.49 1066.03 45372.82 388000.24 1066.61 45375.60 388002.28 1067.26 45375.36 388012.01 1067.65 45373.56 388081.20 1065.61 45371.31 388169.94 1066.88 45369.66 388234.54 1066.86 45369.53 388239.54 1066.87 45369.42 388244.06 1067.20 45369.21 388252.56 1067.37 45369.09 388257.58 1067.77 45368.97 388262.08 1067.83 45368.84 388267.03 1067.26 45368.72 388271.52 1067.30 45368.36 388285.48 1067.25 45367.41 388322.31 1066.34 45366.72 388349.72 1067.18 45366.38 388363.68 1068.00 45366.14 388373.13 1068.16 45364.14 388450.63 1067.39 45364.03 388455.10 1067.58 45362.83 388500.82 1066.24 45362.62 388509.76 1067.04 45362.47 388515.23 1066.84 45362.36 388519.70 1066.80 45362.24 388524.18 1066.70 45361.75 388542.61 1065.53 45361.64 388547.08 1065.83 45361.53 388551.55 1065.96 45361.41 388556.03 1066.01 45361.29 388560.51 1065.77 45361.19 388565.44 1067.33 45360.95 388574.87 1067.59 45360.37 388597.30 1067.03 45360.24 388602.28 1066.91 45360.03 388610.75 1066.97 45359.90 388615.73 1067.08 45359.78 388620.22 1066.86 45359.64 388625.23 1066.49 45359.53 388629.71 1066.55 45359.42 388634.20 1066.55 45359.30 388638.71 1066.27 45359.16 388643.73 1065.79 45359.05 388648.20 1066.15 45358.92 388653.20 1065.92 45358.81 388657.21 1065.70 45358.65 388661.87 1063.29 45358.27 388676.38 1063.19 45358.18 388680.34 1063.78 45358.07 388685.28 1064.55 45357.26 388717.25 1065.44 45357.02 388726.32 1064.88 45356.67 388740.32 1065.34 45356.53 388744.94 1064.37 45356.40 388749.55 1063.38 45356.26 388754.63 1062.90 45356.06 388763.50 1064.58 45355.96 388767.91 1065.70 45355.33 388791.66 1064.76 45355.11 388800.29 1064.24 45354.86 388809.86 1064.32 45354.28 388832.57 1064.50 45353.42 388865.52 1064.12 45353.18 388875.11 1064.46 45352.95 388884.19 1064.87 45351.72 388931.17 1063.96 45351.48 388940.37 1063.93 45351.12 388954.60 1064.43 45350.89 388963.80 1064.52 45350.63 388973.54 1064.53 45350.38 388983.29 1064.53 45349.53 389016.25 1064.35 45349.17 389030.11 1064.71 45348.17 389068.94 1064.73 45347.68 389087.28 1064.04 45347.41 389097.64 1064.28 45346.80 389121.18 1064.10 45345.30 389178.93 1064.55 45344.78 389199.04 1064.21 45344.15 389223.37 1064.51 45343.89 389233.10 1063.93 45343.77 389237.82 1064.20 45343.63 389243.15 1064.21 45343.49 389248.43 1064.44 45347.41 389172.85 1064.43 45348.31 389143.52 1064.02 45349.20 389115.18 1064.36 45349.64 389100.66 1064.01 45350.84 389062.54 1064.87 45351.25 389048.73 1064.08 45351.55 389039.37 1064.54 45351.85 389029.58 1064.21 45352.58 389006.37 1064.36 45353.18 388986.87 1064.25 45353.34 388982.15 1064.80 45353.77 388968.30 1064.91 45355.36 388916.82 1064.43 45356.55 388879.11 1065.11 45357.72 388841.23 1064.40 45357.86 388836.70 1064.35 45358.57 388813.96 1064.56 45360.29 388757.80 1062.81 45361.17 388730.55 1064.39 45362.08 388701.90 1065.68 45362.23 388697.37 1066.06 45362.90 388675.04 1064.02 45363.02 388670.63 1062.87 45363.32 388661.14 1062.82 45363.51 388656.00 1065.00 45363.66 388651.47 1065.59 45363.95 388642.48 1065.76 45364.08 388638.47 1066.20 45364.24 388633.48 1066.26 45364.37 388628.99 1066.29 45364.52 388624.49 1066.59 45364.82 388615.01 1067.02 45364.98 388610.03 1067.02 45365.26 388601.07 1067.16 45365.41 388596.10 1067.08 45365.56 388591.61 1067.23 45366.27 388569.22 1067.61 45366.53 388559.85 1065.53 45366.68 388554.88 1065.56 45366.82 388550.40 1065.71 45366.95 388545.96 1064.76 45367.11 388540.97 1065.37 45367.26 388536.48 1065.80 45367.70 388523.05 1066.59 45368.71 388490.77 1066.52 45368.83 388486.31 1065.56 45368.97 388481.84 1065.71 45369.11 388477.37 1065.65 45369.25 388472.90 1065.59 45369.41 388468.43 1066.59 45369.70 388459.00 1066.45 45369.83 388454.53 1065.83 45370.00 388449.56 1066.82 45370.14 388445.10 1066.77 45370.29 388440.13 1066.31 45370.44 388435.67 1067.07 45375.77 388266.73 1068.72 45376.05 388257.77 1068.90 45376.77 388234.21 1067.27 45379.50 388147.10 1067.22 45379.64 388142.57 1067.15 45379.80 388137.56 1067.33 45382.25 388058.69 1065.53 45386.53 388013.54 1068.01 45386.40 388018.06 1067.58 45382.58 388161.86 1067.20 45382.22 388175.95 1067.67 45380.85 388226.95 1067.10 45380.62 388235.99 1067.68 45378.26 388323.63 1065.75 45378.14 388328.11 1065.68 45377.57 388351.08 1067.62 45377.43 388356.04 1067.34 45376.21 388401.25 1066.22 45375.86 388414.66 1066.35 45375.71 388419.62 1065.78 45375.59 388424.10 1065.66 45375.46 388429.07 1065.64 45375.35 388433.54 1065.92 45375.22 388438.01 1065.53 45375.10 388442.48 1065.46 45374.96 388447.45 1065.11 45374.85 388451.92 1065.26 45374.73 388456.40 1065.29 45374.60 388461.37 1065.81 45374.48 388465.84 1065.52 45374.37 388470.31 1065.87 45374.25 388474.78 1065.95 45373.76 388493.16 1066.27 45373.65 388497.63 1066.30 45373.52 388502.11 1065.84 45373.39 388506.60 1065.15 45373.26 388511.56 1065.37 45373.15 388516.03 1065.85 45373.04 388520.49 1066.30 45372.92 388524.97 1066.23 45372.77 388529.95 1065.72 45372.64 388534.45 1064.98 45372.52 388538.93 1064.71 45372.41 388543.39 1065.13 45372.27 388548.37 1064.95 45372.16 388552.83 1065.45 45372.04 388557.33 1065.05 45371.70 388570.73 1066.05 45371.10 388594.05 1067.50 45370.97 388598.54 1067.22 45370.84 388603.05 1066.65 45370.72 388607.54 1066.45 45370.61 388612.00 1066.98 45370.47 388617.01 1066.43 45370.34 388621.52 1066.05 45370.22 388626.47 1066.50 45370.09 388630.99 1065.94 45369.96 388635.49 1065.78 45369.72 388644.47 1065.72 45369.59 388649.00 1065.15 45369.46 388653.56 1064.11 45369.30 388658.64 1062.87 45369.08 388667.55 1064.03 45368.96 388672.07 1063.79 45368.85 388676.94 1065.47 45368.36 388694.98 1064.97 45368.23 388699.99 1064.89 45368.10 388704.52 1064.61 45367.98 388709.06 1064.24 45367.86 388713.52 1064.72 45367.47 388727.62 1064.02 45366.98 388746.18 1064.04 45366.11 388778.82 1064.35 45364.00 388857.55 1064.39 45363.37 388881.38 1064.41 45363.00 388895.06 1064.60 45362.39 388917.96 1064.61 45361.38 388955.67 1064.99 45361.26 388960.33 1064.69 45361.13 388964.93 1064.69 45361.00 388970.03 1064.85 45359.72 389017.32 1064.77 45359.59 389021.98 1064.64 45359.46 389026.70 1064.28 45358.95 389045.80 1064.33 45358.67 389055.72 1063.94 45357.40 389103.44 1064.40 45357.26 389108.22 1064.02 45356.89 389122.59 1065.18 45356.49 389137.29 1064.97 45355.57 389171.13 1064.12 45355.18 389185.37 1064.13 45355.06 389190.09 1064.26 45354.80 389199.60 1064.30 45354.53 389209.66 1064.55 45354.41 389214.42 1064.54 45354.00 389229.36 1064.17 45353.74 389239.34 1064.66 45354.97 389245.76 1064.63 45357.37 389170.00 1064.49 45360.86 389060.27 1064.62 45361.46 389041.63 1064.64 45362.37 389012.78 1064.35 45362.53 389008.04 1064.95 45362.98 388993.74 1064.42 45364.62 388941.99 1064.43 45365.23 388923.14 1064.25 45365.67 388909.32 1064.63 45366.86 388871.77 1064.33 45367.01 388867.24 1064.16 45369.42 388791.87 1064.87 45370.41 388760.35 1063.32 45370.58 388755.28 1063.82 45371.17 388737.14 1064.43 45371.92 388713.61 1064.22 45372.22 388704.55 1064.73 45372.37 388699.57 1064.44 45372.52 388695.05 1064.70 45372.68 388690.52 1065.16 45373.24 388672.58 1064.44 45373.39 388667.65 1063.59 45373.53 388663.17 1063.43 45373.83 388653.71 1062.89 45374.01 388649.11 1064.65 45374.16 388644.59 1065.02 45374.31 388640.07 1065.62 45374.45 388635.60 1065.41 45374.61 388631.08 1065.93 45374.76 388626.58 1066.10 45374.91 388621.61 1065.94 45375.06 388617.12 1066.09 45375.23 388612.12 1066.45 45375.38 388607.63 1066.77 45375.54 388602.66 1066.55 45375.68 388598.17 1066.83 45375.85 388593.63 1068.13 45376.00 388589.15 1068.28 45376.41 388575.33 1065.86 45376.82 388561.93 1064.93 45376.98 388556.97 1064.63 45377.12 388552.49 1064.64 45377.29 388547.52 1064.78 45377.43 388543.04 1064.71 45377.58 388538.57 1064.88 45377.74 388533.60 1064.88 45377.88 388529.12 1064.90 45378.04 388524.64 1065.32 45378.17 388520.18 1064.80 45378.45 388511.72 1065.29 45378.62 388506.75 1065.40 45378.76 388502.28 1065.33 45378.92 388497.31 1065.46 45379.95 388465.53 1065.31 45380.09 388461.05 1065.18 45380.23 388456.58 1065.18 45380.38 388452.11 1065.05 45380.53 388447.65 1065.53 45380.68 388442.68 1065.29 45380.83 388438.21 1065.32 45380.99 388433.24 1065.23 45381.14 388428.77 1065.30 45381.86 388406.42 1065.42 45382.48 388387.55 1066.12 45382.77 388378.61 1066.06 45382.92 388374.15 1066.35 45383.07 388369.67 1066.32 45383.51 388355.74 1065.96 45383.68 388350.79 1066.50 45384.12 388336.83 1065.65 45384.54 388323.89 1065.66 45386.05 388277.62 1066.38 45386.66 388259.21 1066.96 45386.80 388254.71 1066.88 45386.96 388249.74 1067.07 45387.11 388245.26 1067.23 45387.26 388240.76 1067.10 45387.40 388236.27 1067.18 45387.55 388231.80 1067.47 45387.84 388222.81 1067.52 45389.03 388186.31 1067.63 45389.18 388181.81 1067.69 45391.42 388111.80 1065.78 45392.02 388093.11 1065.43 45393.99 388032.43 1065.59 45394.17 388027.51 1066.65 45394.59 388014.24 1066.20 45394.74 388009.69 1066.37 45394.89 388005.10 1066.29 45396.86 388046.27 1065.62 45394.84 388121.09 1065.69 45391.76 388236.17 1067.66 45391.62 388241.14 1067.35 45391.36 388250.60 1066.92 45391.23 388255.05 1066.24 45391.11 388259.56 1066.42 45390.72 388273.51 1065.92 45390.12 388295.95 1065.76 45389.70 388310.89 1065.52 45389.35 388323.85 1065.48 45389.07 388333.79 1065.03 45388.96 388338.28 1065.27 45388.73 388346.75 1065.16 45388.59 388351.72 1065.01 45388.48 388356.21 1065.30 45388.34 388361.19 1065.29 45388.22 388365.67 1065.47 45388.10 388370.16 1065.69 45387.86 388379.11 1065.50 45387.74 388383.59 1065.68 45387.60 388389.08 1066.20 45387.36 388397.52 1065.64 45387.24 388402.00 1065.88 45387.12 388406.48 1065.83 45386.98 388411.45 1065.45 45386.73 388420.39 1065.28 45386.49 388429.35 1065.44 45386.22 388439.29 1065.42 45386.10 388443.76 1065.26 45385.98 388448.24 1065.60 45385.86 388452.71 1065.46 45385.74 388457.19 1065.39 45385.61 388462.16 1065.68 45385.49 388466.64 1066.02 45385.00 388484.54 1065.43 45384.87 388489.01 1065.15 45384.74 388493.99 1065.20 45384.62 388498.46 1065.23 45384.49 388502.94 1065.13 45384.38 388507.41 1065.39 45384.26 388511.89 1065.47 45384.12 388516.86 1065.50 45383.98 388521.84 1065.34 45383.86 388525.84 1064.44 45383.72 388530.81 1064.43 45383.48 388539.75 1065.03 45383.36 388544.23 1064.99 45383.22 388549.20 1065.14 45383.10 388553.68 1064.96 45382.98 388558.15 1065.07 45382.85 388562.65 1064.74 45382.72 388567.61 1065.21 45382.59 388572.10 1064.80 45382.47 388577.04 1065.94 45381.99 388594.91 1066.92 45381.85 388599.89 1066.90 45381.73 388604.37 1066.98 45381.60 388608.88 1066.43 45381.47 388613.38 1066.00 45381.34 388617.87 1066.11 45381.22 388622.34 1066.30 45381.07 388627.38 1065.27 45380.95 388631.87 1065.37 45380.27 388654.98 1062.99 45380.01 388664.45 1063.38 45379.91 388668.87 1064.48 45378.90 388705.40 1064.26 45378.01 388737.92 1064.92 45377.48 388756.61 1063.78 45377.36 388760.67 1063.37 45377.24 388765.15 1063.87 45377.11 388770.12 1064.40 45376.47 388793.27 1064.39 45375.95 388811.95 1064.19 45374.29 388872.14 1064.21 45374.14 388877.25 1063.95 45374.03 388881.71 1064.69 45373.37 388905.16 1064.25 45372.85 388923.98 1064.37 45372.59 388933.21 1064.14 45372.45 388938.26 1064.47 45371.02 388989.98 1064.50 45370.23 389018.26 1064.63 45370.11 389022.86 1064.85 45369.81 389033.30 1064.22 45369.18 389056.06 1064.25 45368.76 389071.07 1064.42 45367.73 389108.48 1064.72 45367.17 389128.39 1064.53 45366.62 389147.78 1064.54 45365.96 389171.47 1064.45 45366.18 389215.50 1064.45 45368.06 389157.40 1064.36 45368.97 389129.13 1064.11 45369.45 389114.86 1064.79 45369.91 389100.30 1064.56 45370.21 389090.98 1064.34 45370.98 389067.51 1064.73 45371.58 389048.89 1064.61 45371.89 389039.54 1064.77 45372.05 389034.38 1064.75 45373.13 389001.32 1065.17 45373.74 388982.38 1064.84 45377.54 388864.78 1063.86 45377.87 388855.08 1064.41 45378.46 388836.90 1064.20 45379.22 388813.61 1064.65 45379.68 388799.50 1064.68 45379.82 388795.03 1064.09 45380.13 388785.47 1064.06 45381.78 388735.17 1064.65 45381.94 388730.15 1064.70 45382.42 388715.61 1064.77 45383.01 388697.57 1065.11 45383.16 388693.03 1065.56 45384.03 388665.67 1063.75 45384.17 388661.22 1063.11 45384.79 388642.21 1063.66 45384.95 388637.66 1064.56 45385.10 388633.64 1065.04 45385.26 388628.66 1064.94 45385.42 388624.12 1065.83 45385.56 388619.66 1065.42 45385.73 388614.66 1065.70 45385.89 388609.67 1066.00 45386.04 388605.19 1066.00 45386.19 388600.69 1066.27 45386.33 388596.69 1066.67 45386.50 388591.68 1067.29 45386.66 388587.18 1067.88 45386.93 388577.81 1066.03 45387.08 388572.86 1065.27 45387.22 388568.39 1064.87 45387.51 388559.44 1064.78 45387.67 388554.95 1065.29 45387.81 388550.48 1064.91 45387.95 388546.01 1064.64 45388.12 388541.02 1065.22 45388.27 388536.55 1065.17 45388.42 388531.58 1064.87 45388.57 388527.11 1065.00 45388.72 388522.63 1064.96 45388.86 388518.16 1064.96 45389.01 388513.68 1065.07 45389.18 388508.71 1065.15 45389.34 388503.74 1065.13 45389.49 388499.26 1065.69 45389.63 388494.79 1065.27 45390.05 388481.87 1065.14 45390.22 388476.90 1065.21 45390.37 388472.43 1065.41 45390.51 388467.96 1065.33 45390.67 388462.99 1065.25 45390.81 388458.52 1065.02 45390.97 388454.04 1065.22 45391.11 388449.57 1065.13 45391.26 388445.10 1065.29 45391.42 388440.14 1065.33 45391.58 388435.17 1065.38 45391.73 388430.69 1065.42 45391.88 388426.22 1065.57 45392.16 388417.78 1065.64 45392.31 388413.30 1065.54 45392.47 388408.34 1065.63 45392.61 388403.86 1065.61 45392.78 388398.89 1065.71 45392.94 388393.92 1065.68 45393.08 388389.45 1065.56 45393.23 388384.97 1065.41 45393.51 388376.51 1065.37 45393.67 388371.55 1065.55 45393.81 388367.07 1065.46 45393.96 388362.59 1065.24 45394.12 388357.61 1065.25 45394.27 388353.14 1065.34 45394.56 388344.18 1065.32 45394.72 388339.20 1065.20 45394.87 388334.71 1065.09 45395.02 388330.24 1065.25 45395.17 388325.76 1065.39 45395.33 388320.78 1065.36 45395.48 388316.31 1065.44 45395.62 388311.82 1065.47 45395.77 388307.34 1065.40 45396.06 388298.35 1065.10 45396.36 388289.41 1065.54 45396.52 388284.42 1065.47 45396.67 388279.95 1065.88 45396.83 388274.93 1065.34 45397.28 388261.49 1065.89 45397.43 388257.00 1065.90 45397.58 388252.54 1066.38 45397.76 388247.60 1067.07 45402.64 388099.46 1065.37 45402.79 388094.90 1065.24 45403.39 388076.69 1065.02 45403.56 388071.65 1065.02 45403.71 388067.11 1065.05 45404.04 388057.53 1065.47 45408.14 388032.37 1065.52 45405.69 388120.90 1065.95 45402.23 388245.82 1066.81 45402.10 388250.30 1066.55 45401.95 388255.24 1065.84 45401.82 388259.73 1065.79 45401.70 388264.24 1066.04 45401.43 388273.71 1065.76 45401.31 388278.19 1065.64 45401.18 388282.67 1065.49 45401.06 388287.15 1065.45 45400.92 388292.14 1065.40 45400.79 388296.63 1065.50 45400.66 388301.10 1065.25 45400.41 388310.07 1065.14 45400.29 388314.56 1065.15 45400.04 388323.54 1065.40 45399.68 388336.99 1065.66 45399.53 388341.96 1065.55 45399.41 388346.45 1065.40 45399.27 388351.41 1065.41 45399.14 388355.90 1065.45 45399.00 388360.87 1065.54 45398.86 388365.85 1065.44 45398.51 388378.78 1065.48 45398.38 388383.26 1065.53 45398.24 388388.23 1065.57 45398.12 388392.70 1065.36 45397.98 388397.68 1065.39 45397.85 388402.15 1065.46 45397.61 388411.10 1065.63 45397.47 388416.07 1065.64 45397.34 388420.54 1065.16 45397.21 388425.02 1065.33 45397.07 388429.99 1065.21 45396.95 388434.46 1065.43 45396.82 388438.94 1065.17 45396.70 388443.41 1065.27 45396.57 388447.88 1065.22 45396.45 388452.35 1065.04 45396.32 388456.83 1065.03 45396.20 388461.30 1065.40 45396.06 388466.27 1065.29 45395.94 388470.75 1065.27 45395.81 388475.22 1065.24 45395.68 388479.69 1065.07 45395.56 388484.17 1064.91 45395.43 388489.14 1065.35 45395.29 388493.61 1064.88 45395.17 388498.09 1065.13 45395.03 388503.06 1065.14 45394.66 388516.48 1065.27 45394.54 388520.96 1065.20 45394.41 388525.44 1064.91 45394.28 388529.92 1064.59 45394.14 388534.90 1064.58 45394.04 388538.86 1065.11 45393.89 388543.85 1064.66 45393.76 388548.32 1064.70 45393.64 388552.79 1065.07 45393.50 388557.79 1064.51 45393.38 388562.25 1064.96 45393.24 388567.23 1064.98 45393.12 388571.70 1065.12 45392.99 388576.19 1065.06 45392.87 388580.66 1065.22 45392.75 388585.58 1066.57 45392.50 388595.01 1067.20 45392.36 388599.51 1066.75 45392.23 388604.03 1066.06 45392.09 388608.53 1065.60 45391.96 388613.04 1065.11 45391.82 388618.04 1064.92 45391.69 388622.55 1064.58 45391.57 388627.02 1064.83 45391.28 388636.57 1063.69 45391.14 388641.11 1062.95 45391.01 388645.61 1062.84 45389.63 388695.98 1064.47 45389.50 388700.95 1064.98 45389.39 388704.93 1065.28 45389.24 388709.98 1064.79 45389.11 388714.50 1064.59 45388.72 388728.52 1064.70 45388.59 388733.07 1064.34 45388.47 388737.55 1064.77 45387.69 388765.20 1064.45 45387.44 388774.23 1064.62 45385.59 388839.85 1064.08 45384.95 388862.59 1064.41 45384.69 388872.16 1064.82 45384.43 388881.33 1064.58 45382.97 388933.24 1064.37 45382.59 388947.39 1065.50 45382.45 388952.07 1065.03 45381.90 388971.07 1064.68 45381.52 388984.87 1065.01 45380.18 389032.27 1064.80 45379.23 389065.46 1064.50 45378.82 389079.93 1064.84 45377.60 389123.14 1065.16 45376.06 389176.87 1064.48 45375.08 389210.79 1064.22 45375.53 389245.93 1064.74 45376.49 389216.82 1064.16 45376.97 389202.45 1064.42 45378.43 389159.06 1064.94 45379.04 389140.34 1064.16 45380.49 389096.94 1064.31 45380.96 389082.91 1064.21 45381.13 389078.16 1064.57 45382.08 389050.02 1065.28 45383.35 389011.89 1064.97 45386.18 388926.99 1064.19 45386.32 388922.89 1064.40 45387.43 388889.77 1064.67 45388.67 388852.35 1064.01 45389.45 388829.11 1063.84 45389.63 388823.98 1064.48 45390.10 388809.90 1064.13 45390.58 388795.74 1064.57 45391.20 388777.14 1064.36 45391.97 388754.52 1064.41 45392.27 388745.47 1064.56 45392.60 388735.92 1064.79 45393.21 388717.40 1064.50 45393.37 388712.87 1064.83 45393.52 388708.37 1064.77 45393.68 388703.83 1065.21 45393.82 388699.38 1064.54 45394.00 388694.34 1064.98 45394.15 388689.83 1065.21 45394.31 388685.30 1065.58 45394.46 388680.36 1064.74 45395.37 388652.98 1063.47 45395.52 388648.04 1062.59 45395.82 388639.04 1062.91 45395.99 388634.49 1063.84 45396.15 388629.96 1064.43 45396.31 388625.47 1064.46 45396.46 388620.97 1064.77 45396.63 388615.99 1064.73 45396.78 388611.50 1064.75 45396.95 388606.96 1065.89 45397.14 388601.94 1066.73 45397.43 388592.99 1066.47 45397.59 388588.51 1066.52 45397.71 388584.09 1065.25 45397.85 388579.63 1064.66 45398.02 388574.66 1064.73 45398.17 388570.66 1065.09 45398.33 388565.69 1065.01 45398.48 388561.21 1064.98 45398.64 388556.24 1064.81 45398.81 388551.27 1064.84 45398.97 388546.79 1065.00 45399.11 388542.32 1064.77 45399.27 388537.83 1065.14 45399.41 388533.37 1064.46 45399.59 388528.39 1065.09 45399.74 388523.91 1065.02 45399.88 388519.44 1064.83 45400.21 388510.00 1065.11 45400.35 388505.53 1064.87 45400.51 388501.05 1065.06 45400.66 388496.58 1064.87 45400.96 388487.63 1065.03 45401.14 388482.66 1065.61 45401.28 388478.19 1065.15 45401.43 388473.72 1065.29 45401.58 388469.25 1065.24 45401.73 388464.78 1065.25 45401.89 388460.31 1065.24 45402.04 388455.83 1065.12 45402.20 388450.87 1065.23 45402.36 388446.40 1065.38 45402.51 388441.92 1065.30 45402.66 388437.45 1065.26 45402.82 388432.99 1065.63 45402.98 388428.02 1065.71 45403.13 388423.54 1065.60 45403.30 388418.57 1065.50 45403.47 388413.61 1065.77 45403.62 388409.13 1065.35 45403.77 388404.66 1065.43 45404.23 388391.25 1065.94 45404.39 388386.28 1065.93 45404.52 388382.29 1065.51 45404.68 388377.82 1065.60 45404.85 388372.86 1065.53 45404.99 388368.37 1065.51 45405.15 388363.90 1065.48 45405.30 388359.43 1065.45 45405.45 388354.95 1065.54 45405.61 388349.97 1065.36 45405.77 388345.49 1065.50 45405.92 388341.01 1065.45 45406.07 388336.53 1065.34 45406.24 388331.56 1065.62 45406.39 388327.07 1065.29 45406.54 388322.60 1065.43 45406.71 388317.61 1065.35 45406.86 388313.14 1065.47 45407.01 388308.65 1065.34 45407.16 388304.17 1065.44 45407.33 388299.18 1065.28 45407.48 388294.68 1065.14 45407.63 388290.19 1064.91 45407.78 388285.70 1065.00 45408.09 388276.74 1065.26 45408.25 388272.27 1065.57 45408.40 388267.79 1065.70 45408.57 388262.81 1065.80 45408.72 388258.31 1065.72 45409.02 388249.33 1065.82 45409.19 388244.35 1065.96 45409.35 388239.88 1066.23 45409.50 388235.39 1066.37 45409.83 388225.95 1066.98 45410.00 388220.96 1067.16 45410.15 388216.47 1067.17 45410.30 388211.95 1066.95 45410.61 388202.97 1067.27 45411.38 388180.44 1067.24 45411.53 388175.93 1067.28 45411.85 388166.37 1066.91 45412.17 388156.84 1066.99 45412.32 388152.30 1066.74 45415.02 388180.97 1066.84 45414.74 388190.48 1066.73 45414.48 388199.50 1066.81 45413.54 388231.45 1066.00 45413.39 388236.43 1065.75 45413.26 388240.91 1065.60 45413.11 388245.90 1065.47 45412.98 388250.39 1065.40 45412.86 388254.90 1065.64 45412.73 388259.42 1066.05 45412.59 388263.86 1065.26 45412.44 388268.85 1065.19 45412.32 388273.37 1065.72 45412.17 388278.33 1065.21 45412.04 388282.81 1065.06 45411.79 388291.30 1065.25 45411.65 388296.30 1065.49 45411.52 388300.79 1065.40 45411.38 388305.76 1065.45 45411.25 388310.25 1065.44 45411.12 388314.74 1065.74 45410.99 388319.23 1065.81 45410.86 388323.70 1065.53 45410.72 388328.68 1065.57 45410.58 388333.15 1065.21 45410.44 388338.13 1065.33 45410.31 388342.61 1065.41 45410.19 388347.11 1065.92 45410.05 388351.57 1065.36 45409.80 388360.02 1065.28 45409.64 388365.49 1065.45 45409.52 388369.98 1065.50 45409.39 388374.46 1065.65 45409.26 388378.93 1065.52 45409.00 388387.88 1065.62 45408.86 388392.85 1065.60 45408.71 388397.83 1065.65 45408.58 388402.30 1065.42 45408.43 388407.26 1065.18 45408.19 388415.71 1065.20 45408.06 388420.19 1065.43 45407.93 388424.66 1065.41 45407.80 388429.13 1065.36 45407.66 388434.10 1065.41 45407.52 388438.57 1065.15 45407.40 388443.04 1065.22 45407.27 388447.52 1065.46 45407.14 388451.99 1065.51 45406.99 388456.96 1065.37 45406.85 388461.93 1065.27 45406.72 388466.40 1065.32 45406.47 388474.85 1065.20 45406.33 388479.82 1065.22 45406.20 388484.29 1065.15 45406.05 388489.26 1065.40 45405.81 388497.71 1065.30 45405.67 388502.19 1064.81 45405.55 388506.66 1065.07 45405.40 388511.64 1064.80 45405.25 388516.60 1064.99 45405.12 388521.08 1064.79 45404.98 388526.05 1065.00 45404.86 388530.03 1064.63 45404.74 388534.50 1065.11 45404.59 388539.47 1065.04 45404.46 388543.96 1064.71 45404.33 388548.44 1064.87 45404.18 388553.40 1064.97 45404.06 388557.88 1064.85 45403.95 388561.85 1065.22 45403.79 388566.84 1064.78 45403.67 388571.32 1064.98 45403.52 388576.30 1064.85 45403.39 388580.78 1064.77 45403.26 388585.26 1064.86 45403.02 388594.18 1065.86 45402.87 388599.16 1065.87 45402.72 388604.16 1065.52 45402.57 388608.69 1064.57 45402.44 388613.17 1064.67 45402.31 388617.65 1064.65 45402.19 388621.67 1064.24 45402.04 388626.67 1064.00 45401.88 388631.71 1063.08 45401.74 388636.22 1062.70 45401.61 388640.72 1062.58 45401.49 388645.16 1063.52 45401.38 388649.60 1064.23 45401.25 388654.08 1064.56 45400.57 388677.55 1064.66 45400.31 388686.54 1064.72 45400.18 388691.01 1065.14 45399.91 388700.50 1065.35 45399.75 388705.58 1064.43 45399.37 388718.59 1064.61 45399.23 388723.58 1064.76 45399.09 388728.57 1065.06 45398.96 388733.07 1065.11 45398.42 388751.18 1064.67 45398.00 388765.32 1063.95 45397.61 388778.85 1064.35 45397.05 388798.03 1063.98 45396.82 388806.48 1064.98 45395.99 388834.37 1063.92 45395.42 388853.60 1063.85 45394.61 388881.48 1063.86 45394.47 388886.49 1064.33 45394.21 388895.16 1064.12 45393.93 388904.81 1064.16 45393.78 388909.92 1064.08 45393.65 388914.42 1064.59 45393.39 388923.60 1064.51 45393.26 388927.75 1064.08 45392.56 388951.70 1064.38 45389.94 389041.50 1065.25 45389.79 389046.63 1065.41 45389.24 389065.37 1064.94 45386.11 389171.56 1064.51 45385.25 389200.64 1064.42 45384.67 389220.26 1064.37 45383.98 389244.06 1064.73 45383.82 389249.38 1064.85 45385.86 389232.18 1064.20 45388.50 389155.43 1064.62 45390.63 389093.31 1064.17 45390.79 389088.63 1064.16 45392.10 389051.09 1065.06 45392.76 389031.98 1065.01 45392.91 389027.38 1064.80 45393.09 389022.62 1065.45 45393.24 389018.03 1065.19 45393.42 389012.87 1065.21 45393.58 389008.24 1065.27 45394.21 388989.78 1065.04 45394.37 388985.18 1064.91 45394.56 388979.58 1064.66 45395.01 388966.30 1064.45 45395.68 388946.86 1064.48 45396.97 388909.61 1064.75 45397.80 388885.74 1064.70 45397.93 388881.69 1064.60 45398.09 388877.14 1064.50 45398.42 388867.54 1064.32 45400.03 388821.03 1064.26 45400.20 388816.01 1064.10 45400.52 388806.88 1064.55 45402.78 388741.52 1064.68 45403.12 388731.98 1064.83 45403.24 388728.44 1065.16 45403.57 388718.93 1065.05 45404.07 388704.45 1064.71 45404.22 388700.38 1065.52 45404.37 388695.90 1065.29 45404.70 388686.41 1065.12 45404.87 388681.44 1064.77 45405.02 388676.94 1064.89 45405.17 388672.48 1064.36 45405.82 388654.41 1065.75 45405.98 388649.46 1065.23 45406.13 388644.99 1064.87 45406.28 388640.09 1063.48 45406.75 388626.61 1063.72 45406.91 388622.11 1063.93 45407.09 388617.10 1064.41 45407.25 388612.61 1064.56 45407.40 388608.61 1064.91 45407.55 388604.12 1065.11 45407.72 388599.14 1064.96 45407.90 388594.16 1064.99 45408.05 388589.68 1064.98 45408.20 388585.21 1064.78 45408.37 388580.71 1065.38 45408.53 388576.23 1065.36 45408.69 388571.28 1064.84 45409.00 388562.32 1065.00 45409.17 388557.35 1064.89 45409.47 388548.90 1064.81 45409.63 388544.42 1064.88 45409.79 388539.45 1064.90 45409.95 388534.98 1064.71 45410.11 388530.50 1064.89 45410.28 388525.52 1065.24 45410.45 388521.04 1065.53 45410.59 388516.58 1065.08 45410.77 388511.61 1065.41 45410.92 388507.14 1065.10 45411.10 388502.17 1065.22 45411.40 388493.23 1065.17 45411.87 388479.82 1065.19 45412.03 388475.35 1065.17 45412.18 388470.88 1065.12 45412.35 388465.91 1065.21 45412.51 388461.44 1064.90 45412.68 388456.47 1065.06 45412.83 388452.00 1064.98 45413.15 388443.06 1065.24 45413.31 388438.59 1065.33 45413.46 388434.12 1065.14 45413.63 388429.15 1065.25 45413.79 388424.68 1065.33 45413.94 388420.21 1065.19 45414.10 388415.73 1065.26 45414.26 388411.27 1065.27 45414.42 388406.80 1065.47 45414.90 388392.88 1065.23 45415.23 388383.44 1065.39 45415.39 388378.99 1065.94 45415.71 388369.53 1065.52 45415.88 388364.55 1065.29 45416.18 388356.11 1065.71 45416.34 388351.63 1065.44 45416.49 388347.15 1065.48 45416.67 388342.18 1065.54 45416.82 388337.71 1065.69 45416.98 388333.23 1065.56 45417.13 388328.74 1065.46 45417.29 388324.28 1065.86 45417.46 388319.30 1065.70 45417.62 388314.82 1065.69 45417.79 388309.83 1065.54 45418.10 388300.86 1065.50 45418.26 388296.37 1065.49 45418.42 388291.90 1065.48 45418.58 388287.41 1065.57 45418.74 388282.43 1065.54 45418.90 388277.94 1065.49 45419.06 388273.45 1065.44 45419.22 388268.97 1065.50 45419.37 388264.47 1065.44 45419.53 388259.99 1065.64 45419.70 388254.99 1065.50 45419.86 388250.52 1065.68 45420.04 388245.53 1065.75 45420.19 388241.02 1065.52 45420.35 388236.53 1065.60 45420.50 388232.03 1065.65 45425.59 388200.08 1066.46 45424.75 388228.04 1065.79 45424.61 388232.54 1065.79 45424.47 388237.02 1065.55 45424.34 388241.54 1065.80 45424.19 388246.51 1065.49 45424.06 388251.02 1065.67 45423.92 388255.50 1065.63 45423.79 388260.00 1065.61 45423.65 388264.49 1065.60 45423.52 388268.99 1065.56 45423.37 388273.98 1065.56 45423.24 388278.46 1065.56 45423.10 388282.96 1065.56 45422.97 388287.45 1065.55 45422.82 388292.43 1065.54 45422.68 388296.92 1065.53 45422.53 388301.90 1065.52 45422.40 388306.38 1065.52 45422.27 388310.87 1065.52 45422.13 388315.35 1065.53 45422.00 388319.84 1065.69 45421.87 388324.32 1065.58 45421.73 388328.80 1065.57 45421.60 388333.29 1065.74 45421.47 388337.77 1065.91 45421.31 388342.73 1065.54 45421.18 388347.21 1065.49 45420.91 388356.16 1065.26 45420.76 388361.14 1065.42 45420.63 388365.62 1065.47 45420.48 388370.59 1065.48 45420.34 388375.07 1065.38 45420.21 388379.55 1065.61 45420.08 388384.02 1065.33 45419.81 388392.97 1065.34 45419.68 388397.45 1065.36 45419.39 388406.89 1065.45 45419.25 388411.36 1065.08 45419.10 388416.33 1065.04 45418.97 388420.80 1065.21 45418.84 388425.28 1065.61 45418.69 388430.24 1065.20 45418.55 388434.72 1065.09 45418.42 388439.19 1064.96 45418.28 388444.16 1065.48 45418.13 388448.63 1064.87 45418.00 388453.11 1065.06 45417.87 388457.58 1065.12 45417.74 388462.05 1065.12 45417.60 388466.53 1064.96 45417.33 388475.47 1065.14 45417.20 388479.94 1065.19 45416.79 388493.86 1065.36 45416.63 388498.83 1065.06 45416.50 388503.30 1065.29 45416.37 388507.78 1065.17 45416.09 388517.22 1065.34 45415.96 388521.68 1065.89 45415.81 388526.18 1065.01 45415.67 388530.66 1064.79 45415.53 388535.63 1064.82 45415.39 388540.10 1064.87 45415.26 388544.58 1065.03 45415.12 388549.06 1064.91 45414.98 388553.55 1064.36 45414.85 388558.02 1064.84 45414.71 388562.98 1065.11 45414.57 388567.47 1064.93 45414.44 388571.94 1065.08 45414.29 388576.93 1064.72 45414.15 388581.41 1064.71 45414.00 388586.39 1064.73 45413.87 388590.86 1065.09 45413.73 388595.36 1064.77 45413.59 388599.85 1064.43 45413.46 388604.34 1064.45 45413.33 388608.82 1064.48 45413.18 388613.33 1064.13 45413.04 388617.84 1063.61 45412.89 388622.37 1062.92 45412.60 388631.87 1062.67 45412.46 388636.83 1063.14 45412.35 388641.24 1064.46 45412.23 388645.69 1065.07 45411.66 388664.22 1064.32 45411.53 388668.70 1064.51 45411.41 388672.67 1064.93 45411.26 388677.70 1064.51 45411.13 388682.17 1064.82 45410.97 388687.21 1064.36 45410.84 388691.69 1064.55 45410.68 388696.71 1064.39 45410.56 388701.16 1065.02 45410.41 388706.19 1064.79 45410.13 388715.20 1064.78 45409.02 388752.31 1064.79 45408.89 388756.80 1065.12 45408.75 388761.36 1064.73 45408.46 388770.49 1063.92 45408.33 388774.97 1064.37 45407.92 388788.56 1064.32 45407.78 388793.09 1064.35 45407.64 388797.68 1063.89 45406.94 388820.89 1063.84 45406.65 388830.45 1064.09 45405.96 388853.70 1064.21 45404.84 388891.13 1064.90 45404.69 388895.76 1064.52 45404.40 388905.43 1064.47 45404.24 388910.53 1064.53 45403.84 388924.23 1064.70 45401.99 388985.54 1065.11 45401.85 388990.17 1065.08 45401.73 388994.66 1065.77 45399.86 389056.09 1065.52 45399.71 389061.26 1065.55 45398.96 389085.32 1064.73 45398.54 389099.38 1064.71 45398.39 389104.15 1064.35 45397.94 389118.82 1064.11 45397.64 389128.39 1063.44 45396.04 389181.78 1064.42 45395.75 389191.31 1064.33 45395.15 389210.86 1064.48 45395.49 389243.80 1064.65 45395.81 389234.31 1064.28 45395.98 389229.50 1064.33 45397.15 389195.61 1064.12 45397.47 389186.54 1064.44 45397.97 389172.28 1064.52 45398.16 389166.99 1064.61 45398.65 389152.80 1064.56 45400.65 389095.35 1064.17 45400.81 389090.67 1064.12 45401.67 389066.56 1065.12 45402.16 389052.56 1065.18 45402.49 389043.21 1065.36 45402.83 389033.45 1065.09 45403.18 389023.96 1066.17 45404.94 388972.87 1064.46 45407.43 388901.96 1064.19 45408.60 388868.91 1064.48 45410.23 388822.41 1064.25 45410.39 388817.89 1064.12 45411.06 388799.18 1064.55 45411.38 388790.09 1064.78 45412.21 388766.47 1064.60 45413.03 388743.35 1064.82 45414.66 388697.24 1065.08 45414.83 388692.25 1064.98 45414.99 388687.78 1064.52 45415.15 388683.27 1064.60 45415.48 388674.25 1065.04 45415.64 388669.28 1064.64 45415.81 388664.76 1064.91 45415.97 388660.27 1064.99 45416.61 388641.83 1064.49 45416.77 388637.34 1064.54 45416.90 388632.93 1063.19 45417.06 388628.44 1063.16 45417.39 388618.98 1062.85 45417.59 388613.94 1063.89 45417.74 388609.91 1064.63 45417.91 388604.94 1064.44 45418.24 388595.95 1064.99 45418.41 388590.98 1064.76 45418.57 388586.49 1064.73 45418.73 388582.01 1064.86 45418.90 388577.03 1064.79 45419.07 388572.55 1064.90 45419.22 388568.07 1064.92 45419.38 388563.59 1064.96 45419.54 388559.12 1064.83 45419.71 388554.14 1064.80 45419.88 388549.65 1065.12 45420.05 388544.69 1064.90 45420.20 388540.70 1065.31 45420.37 388535.73 1065.21 45420.53 388531.26 1065.00 45420.70 388526.29 1064.97 45420.86 388521.81 1065.14 45421.02 388517.33 1065.37 45421.18 388512.86 1064.99 45421.34 388508.39 1065.37 45421.50 388503.91 1065.53 45421.66 388499.44 1065.43 45421.82 388494.97 1065.40 45422.00 388490.00 1065.64 45422.15 388485.53 1065.37 45422.31 388481.06 1065.33 45422.48 388476.09 1064.93 45422.64 388471.62 1065.15 45422.80 388467.14 1065.19 45422.96 388462.67 1065.18 45423.13 388457.70 1065.11 45423.30 388453.23 1065.74 45423.46 388448.76 1065.46 45423.62 388444.29 1065.67 45423.77 388439.82 1065.57 45423.92 388435.34 1064.88 45424.10 388430.37 1065.02 45424.26 388425.90 1065.10 45424.44 388420.93 1065.26 45424.60 388416.46 1065.23 45424.75 388411.99 1065.23 45424.91 388407.51 1064.91 45425.07 388403.04 1065.19 45425.25 388398.07 1065.36 45425.41 388393.60 1065.26 45425.57 388389.13 1065.40 45425.73 388384.65 1065.47 45426.04 388375.70 1065.09 45426.22 388370.73 1065.24 45426.38 388366.25 1065.31 45426.53 388361.77 1065.00 45426.87 388352.33 1065.33 45427.03 388347.86 1065.60 45427.19 388343.36 1065.21 45427.34 388338.88 1065.07 45427.53 388333.93 1065.80 45427.83 388325.45 1065.46 45428.00 388320.47 1065.40 45428.16 388315.98 1065.22 45428.32 388311.51 1065.41 45428.48 388307.04 1065.46 45428.66 388302.06 1065.52 45428.98 388293.09 1065.57 45429.14 388288.60 1065.59 45429.30 388284.12 1065.60 45429.46 388279.64 1065.61 45429.63 388274.64 1065.62 45429.79 388270.16 1065.63 45429.95 388265.66 1065.65 45430.11 388261.17 1065.67 45430.29 388256.17 1065.70 45430.61 388247.22 1065.78 45430.77 388242.71 1065.94 45430.93 388238.22 1065.98 45431.09 388233.72 1065.90 45431.25 388229.23 1065.88 45434.23 388145.59 1066.39 45438.18 388135.17 1065.83 45437.22 388166.89 1066.30 45435.78 388213.98 1066.26 45435.10 388236.46 1065.90 45434.96 388240.96 1065.87 45434.81 388245.94 1065.83 45434.67 388250.43 1065.79 45434.51 388255.42 1065.75 45434.38 388259.94 1065.72 45434.24 388264.42 1065.69 45434.10 388268.89 1065.65 45433.83 388277.89 1065.63 45433.70 388282.39 1065.63 45433.56 388286.85 1065.59 45433.41 388291.85 1065.58 45433.25 388296.83 1065.55 45433.11 388301.32 1065.50 45432.98 388305.80 1065.47 45432.82 388310.78 1065.33 45432.69 388315.27 1065.37 45432.55 388319.74 1065.09 45432.41 388324.23 1065.17 45432.28 388328.72 1065.46 45432.13 388333.70 1065.37 45432.00 388337.66 1064.98 45431.71 388347.13 1065.09 45431.58 388351.60 1064.89 45431.44 388356.10 1065.21 45431.15 388365.55 1065.19 45431.02 388370.03 1065.21 45430.88 388374.50 1065.08 45430.75 388378.99 1065.38 45430.61 388383.47 1065.49 45430.47 388388.45 1065.92 45430.32 388392.92 1065.46 45430.18 388397.39 1065.33 45430.04 388402.36 1065.39 45429.90 388406.84 1065.21 45429.76 388411.31 1065.17 45429.61 388416.28 1065.22 45429.35 388424.73 1065.14 45429.21 388429.21 1064.96 45428.92 388438.65 1065.07 45428.77 388443.62 1065.14 45428.64 388448.10 1065.42 45428.50 388452.57 1065.27 45428.35 388457.54 1065.07 45428.21 388462.02 1064.97 45428.08 388466.49 1065.24 45427.94 388470.96 1065.06 45427.81 388475.44 1065.25 45427.64 388480.41 1064.69 45427.52 388484.88 1065.22 45427.38 388489.36 1065.26 45427.22 388494.33 1065.02 45427.09 388498.80 1065.31 45426.97 388503.27 1065.93 45426.82 388507.75 1065.51 45426.41 388521.17 1065.41 45426.26 388526.14 1065.85 45425.97 388535.60 1065.26 45425.71 388544.06 1065.20 45425.55 388549.05 1064.63 45425.43 388553.02 1064.95 45425.28 388557.99 1065.25 45425.15 388562.47 1065.11 45424.99 388567.46 1064.86 45424.85 388571.95 1064.77 45424.72 388576.42 1064.98 45424.58 388580.89 1065.20 45424.44 388585.38 1065.03 45424.31 388589.86 1065.03 45423.69 388609.35 1064.04 45423.42 388617.88 1063.08 45423.30 388622.31 1064.05 45423.16 388626.81 1063.91 45423.02 388631.75 1064.72 45422.32 388654.71 1064.83 45422.19 388659.18 1065.24 45422.06 388663.65 1065.51 45421.89 388668.70 1064.82 45421.74 388673.66 1065.22 45421.60 388678.20 1064.77 45421.47 388682.66 1065.30 45421.34 388686.70 1064.80 45421.21 388691.15 1065.41 45420.78 388705.20 1064.99 45420.48 388714.74 1064.69 45420.35 388719.19 1065.35 45419.92 388732.81 1064.43 45419.62 388742.81 1064.83 45419.37 388751.28 1065.44 45418.76 388770.49 1064.33 45417.49 388811.82 1064.14 45416.79 388835.01 1064.50 45416.51 388844.12 1064.44 45416.21 388853.73 1064.47 45415.77 388867.94 1064.34 45415.49 388877.08 1064.25 45414.78 388900.42 1064.46 45413.76 388933.53 1064.52 45413.62 388938.12 1064.58 45413.49 388942.65 1065.00 45413.33 388947.34 1064.45 45412.61 388970.83 1064.73 45412.34 388980.01 1065.07 45411.45 389008.80 1065.03 45411.17 389018.04 1065.19 45411.01 389023.18 1065.25 45410.88 389027.30 1065.29 45409.85 389060.88 1065.49 45408.65 389099.48 1064.85 45408.34 389109.01 1064.21 45408.06 389118.32 1064.63 45407.45 389137.82 1064.10 45407.16 389147.26 1064.13 45406.99 389152.54 1064.00 45406.85 389157.28 1063.96 45406.71 389161.96 1064.18 45406.56 389166.72 1064.12 45405.51 389200.92 1064.47 45405.62 389245.19 1064.75 45406.50 389220.73 1064.65 45406.81 389211.83 1064.20 45406.99 389207.01 1064.43 45407.51 389192.29 1064.01 45408.20 389173.27 1064.08 45408.72 389158.91 1064.70 45409.43 389139.05 1064.37 45410.93 389097.21 1064.53 45411.29 389087.29 1064.66 45411.78 389073.75 1064.81 45412.18 389063.17 1065.81 45412.84 389044.59 1065.59 45414.87 388988.02 1065.13 45415.07 388982.76 1065.84 45415.22 388978.71 1065.58 45417.06 388927.27 1064.46 45418.26 388893.72 1064.16 45420.46 388832.48 1063.73 45421.46 388805.16 1064.28 45421.62 388800.63 1064.24 45422.30 388781.55 1063.78 45424.49 388721.70 1064.94 45424.66 388716.73 1064.49 45424.83 388712.19 1064.95 45425.50 388693.70 1064.71 45425.66 388689.20 1064.65 45426.15 388675.71 1064.57 45426.33 388670.69 1064.89 45426.51 388665.71 1064.66 45426.65 388662.19 1065.07 45426.82 388657.21 1064.86 45426.98 388652.72 1064.82 45427.66 388634.67 1066.30 45427.97 388625.34 1063.91 45428.15 388620.34 1064.09 45428.45 388611.44 1062.82 45428.64 388606.89 1064.00 45429.16 388592.43 1064.45 45429.66 388578.96 1064.88 45429.84 388573.98 1065.17 45430.00 388569.51 1064.70 45430.16 388565.03 1064.93 45430.49 388556.07 1064.84 45430.66 388551.10 1064.98 45430.99 388542.15 1064.84 45431.32 388533.18 1065.19 45431.49 388528.21 1065.10 45431.67 388523.73 1065.71 45431.83 388518.77 1065.02 45432.00 388514.29 1065.49 45432.32 388505.34 1065.43 45432.49 388500.87 1065.40 45432.83 388491.43 1065.24 45432.97 388487.46 1064.97 45433.13 388482.98 1065.19 45433.31 388478.01 1065.16 45433.48 388473.54 1065.56 45433.66 388468.57 1065.57 45433.80 388464.60 1065.16 45433.96 388460.13 1065.16 45434.14 388455.16 1065.16 45434.31 388450.19 1064.88 45434.64 388441.24 1064.98 45434.95 388432.79 1065.10 45435.12 388427.82 1065.14 45435.30 388422.85 1065.18 45435.47 388418.39 1065.41 45435.63 388413.91 1065.28 45435.78 388409.43 1064.73 45435.96 388404.97 1065.46 45436.14 388400.00 1065.39 45436.46 388391.05 1065.40 45436.63 388386.59 1065.77 45436.78 388382.10 1065.29 45436.98 388376.63 1065.38 45437.14 388372.15 1065.24 45437.44 388363.69 1065.01 45437.79 388354.26 1065.70 45437.96 388349.26 1065.00 45438.13 388344.80 1065.50 45438.29 388340.29 1064.83 45438.44 388336.33 1065.39 45439.12 388317.40 1065.13 45439.29 388312.94 1065.30 45439.45 388308.45 1065.39 45439.63 388303.48 1065.55 45439.81 388298.48 1065.42 45440.12 388290.03 1065.67 45440.29 388285.55 1065.84 45440.45 388281.05 1065.65 45440.63 388276.06 1065.70 45441.28 388258.12 1065.78 45441.46 388253.13 1065.82 45441.62 388248.62 1065.84 45441.80 388243.63 1065.87 45442.11 388235.14 1065.90 45442.28 388230.66 1065.92 45449.00 388044.90 1064.92 45449.66 388026.61 1064.80 45450.20 388011.91 1064.88 45449.88 388111.80 1065.39 45446.97 388204.80 1066.27 45445.82 388241.27 1065.89 45444.95 388268.72 1065.68 45444.79 388273.70 1065.54 45444.65 388278.18 1065.32 45444.37 388287.17 1065.60 45444.23 388291.65 1065.40 45444.08 388296.12 1065.21 45443.91 388301.63 1065.54 45443.77 388306.12 1065.46 45443.63 388310.59 1065.39 45443.49 388315.06 1065.14 45443.34 388319.54 1065.11 45443.20 388324.02 1064.97 45443.07 388328.52 1065.39 45442.91 388333.50 1065.40 45442.75 388338.46 1065.06 45442.32 388351.90 1064.99 45442.18 388356.39 1065.19 45441.90 388365.34 1065.15 45441.75 388370.32 1065.42 45441.61 388374.79 1065.22 45441.45 388379.77 1065.51 45441.32 388384.26 1065.85 45441.05 388392.70 1065.51 45440.91 388397.18 1065.43 45440.76 388401.65 1065.29 45440.61 388406.62 1065.36 45440.47 388411.09 1065.35 45440.31 388416.07 1065.34 45440.17 388420.54 1065.23 45440.02 388425.01 1065.14 45439.88 388429.48 1065.14 45439.74 388433.95 1065.12 45439.58 388438.93 1065.12 45439.44 388443.40 1065.20 45439.28 388448.37 1064.98 45439.15 388452.84 1065.26 45439.02 388457.32 1066.14 45438.87 388461.79 1065.65 45438.72 388466.26 1065.26 45438.58 388470.73 1065.21 45438.45 388475.21 1065.40 45438.30 388479.68 1065.29 45438.14 388484.65 1065.20 45437.98 388489.62 1065.20 45437.84 388494.09 1065.22 45437.71 388498.56 1065.25 45437.28 388511.98 1065.38 45437.15 388516.46 1065.56 45437.00 388520.94 1065.29 45436.84 388525.90 1065.44 45436.70 388530.39 1064.95 45436.56 388534.86 1065.23 45436.39 388539.85 1064.74 45436.26 388544.32 1064.90 45435.98 388553.27 1065.14 45435.81 388558.25 1064.92 45435.68 388562.72 1065.27 45435.54 388567.20 1065.20 45435.39 388571.69 1064.95 45435.24 388576.66 1065.08 45434.66 388594.63 1064.19 45434.36 388603.64 1063.28 45434.19 388608.65 1062.84 45434.05 388613.14 1062.75 45433.90 388618.09 1063.44 45433.76 388623.03 1064.34 45433.63 388627.49 1064.79 45432.89 388650.47 1064.47 45432.75 388654.95 1064.61 45432.62 388659.43 1064.82 45432.48 388663.92 1064.93 45432.33 388668.45 1064.53 45432.19 388672.96 1064.37 45432.06 388677.39 1065.26 45431.91 388681.95 1064.51 45431.76 388686.91 1065.10 45431.05 388709.91 1065.28 45430.89 388714.50 1064.43 45430.75 388719.02 1064.30 45430.61 388723.51 1064.54 45428.69 388784.35 1064.06 45428.57 388788.80 1064.83 45428.13 388802.45 1064.43 45427.85 388811.53 1064.39 45427.70 388816.10 1064.19 45427.39 388826.18 1064.32 45426.95 388839.88 1064.13 45426.68 388848.91 1064.53 45426.53 388853.51 1064.23 45426.40 388858.00 1064.68 45426.25 388862.60 1064.42 45425.36 388891.03 1064.36 45425.07 388900.19 1064.48 45424.92 388904.77 1064.31 45424.77 388909.80 1064.69 45424.62 388914.44 1064.32 45424.03 388933.32 1064.32 45422.71 388975.61 1065.31 45422.27 388989.47 1065.30 45421.99 388998.71 1065.40 45421.22 389022.96 1065.14 45421.07 389027.63 1065.01 45420.48 389046.65 1065.55 45420.32 389051.39 1065.14 45419.86 389065.93 1064.99 45419.54 389075.83 1064.80 45418.95 389094.62 1064.52 45418.50 389108.71 1064.51 45418.19 389118.66 1064.40 45417.86 389128.71 1063.91 45417.57 389138.07 1064.26 45417.41 389143.30 1064.31 45416.97 389156.99 1064.19 45416.82 389162.15 1064.62 45416.66 389166.95 1064.34 45415.57 389201.36 1064.06 45415.26 389210.90 1064.08 45414.97 389220.35 1064.35 45414.32 389240.63 1064.29 45414.16 389245.93 1064.39 45414.01 389250.67 1064.63 45415.92 389241.85 1064.62 45417.34 389203.55 1064.84 45417.86 389189.38 1064.42 45421.21 389098.69 1064.24 45421.42 389093.36 1064.79 45421.58 389088.79 1064.27 45422.10 389074.70 1064.53 45422.63 389061.02 1065.52 45422.98 389051.68 1065.61 45424.03 389023.26 1065.71 45424.58 389008.33 1065.68 45424.94 388998.95 1066.39 45425.12 388993.89 1065.96 45425.46 388984.72 1065.58 45425.62 388980.15 1065.43 45426.48 388956.73 1064.62 45426.82 388947.53 1064.59 45427.89 388918.94 1064.77 45428.07 388914.31 1065.07 45428.24 388909.72 1065.12 45430.48 388849.01 1064.00 45430.66 388843.96 1063.99 45432.23 388802.02 1064.35 45432.42 388796.98 1064.39 45432.75 388787.94 1064.18 45433.44 388769.77 1064.82 45433.62 388764.77 1064.59 45433.81 388760.13 1065.69 45433.97 388755.67 1065.13 45434.14 388750.75 1064.20 45435.50 388714.14 1064.31 45435.67 388710.08 1064.95 45435.86 388705.04 1065.44 45436.01 388700.62 1064.47 45436.55 388686.54 1065.35 45436.72 388682.03 1065.52 45436.88 388677.57 1065.15 45437.07 388672.58 1065.04 45437.23 388668.10 1064.78 45437.39 388663.64 1064.33 45437.57 388659.12 1064.77 45437.73 388654.63 1064.70 45437.92 388649.63 1064.83 45438.09 388645.12 1065.13 45438.27 388640.60 1065.73 45438.76 388627.20 1064.56 45438.94 388622.23 1064.44 45439.10 388617.77 1063.93 45439.27 388612.82 1063.30 45439.60 388603.86 1063.01 45439.78 388599.35 1063.58 45439.97 388594.35 1064.09 45440.65 388576.40 1064.69 45440.82 388571.91 1064.97 45441.02 388566.92 1065.34 45441.19 388562.44 1065.37 45441.36 388557.48 1064.91 45441.53 388553.02 1064.69 45441.70 388548.53 1064.91 45441.87 388544.06 1064.98 45442.06 388539.07 1065.36 45442.22 388534.60 1065.27 45442.39 388530.14 1064.93 45442.55 388525.66 1064.89 45442.73 388521.18 1065.22 45442.90 388516.71 1065.48 45443.06 388512.24 1065.20 45443.25 388507.27 1065.21 45443.41 388502.80 1065.19 45443.58 388498.33 1065.18 45443.76 388493.36 1065.17 45443.93 388488.89 1065.20 45444.10 388484.42 1065.15 45444.43 388475.48 1064.96 45444.95 388461.57 1064.98 45445.12 388457.10 1065.17 45445.31 388452.13 1064.98 45445.47 388447.66 1065.16 45445.64 388443.19 1064.95 45445.98 388434.24 1065.01 45446.16 388429.28 1065.16 45446.33 388424.81 1065.17 45446.51 388419.84 1065.22 45446.68 388415.37 1065.26 45447.00 388406.92 1065.33 45447.19 388401.95 1065.39 45447.36 388397.49 1065.44 45447.53 388393.01 1065.46 45447.71 388388.04 1065.41 45447.88 388383.57 1065.26 45448.04 388379.09 1065.09 45448.23 388374.12 1065.26 45448.40 388369.65 1065.43 45448.74 388360.70 1065.39 45448.92 388355.72 1065.27 45449.07 388351.73 1064.98 45449.43 388342.29 1065.25 45449.61 388337.31 1065.22 45449.78 388332.83 1065.31 45449.95 388328.36 1065.35 45450.12 388323.89 1065.52 45450.29 388319.41 1065.47 45450.46 388314.93 1065.45 45450.64 388309.95 1065.50 45450.81 388305.48 1065.57 45450.98 388300.99 1065.62 45451.15 388296.51 1065.78 45451.50 388287.04 1065.59 45452.36 388264.11 1065.73 45452.53 388259.63 1065.78 45452.70 388255.14 1065.82 45452.87 388250.64 1065.84 45453.06 388245.65 1065.86 45453.40 388236.68 1065.88 45453.73 388227.66 1065.80 45461.64 388097.68 1065.28 45460.41 388135.49 1065.69 45457.27 388232.27 1065.86 45456.06 388269.20 1065.68 45455.91 388273.68 1065.36 45455.75 388278.66 1065.31 45455.48 388287.14 1065.32 45455.34 388291.67 1065.98 45455.19 388296.14 1065.72 45454.88 388305.60 1065.54 45454.73 388310.08 1065.53 45454.57 388315.06 1065.51 45454.42 388319.53 1065.45 45454.11 388328.99 1065.36 45453.95 388333.97 1065.32 45453.80 388338.45 1065.24 45453.52 388347.43 1065.67 45453.36 388351.88 1064.91 45453.22 388356.37 1065.30 45452.78 388369.80 1065.22 45452.63 388374.77 1065.30 45452.48 388379.25 1065.31 45452.33 388383.73 1065.39 45452.19 388388.21 1065.46 45452.02 388393.18 1065.42 45451.87 388398.15 1065.64 45451.72 388402.62 1065.19 45451.57 388407.09 1065.35 45451.28 388416.04 1065.25 45451.12 388421.01 1065.21 45450.97 388425.48 1065.21 45450.82 388429.95 1065.19 45450.66 388434.93 1065.33 45450.52 388439.40 1065.43 45450.38 388443.87 1065.54 45450.23 388448.35 1065.55 45450.08 388452.82 1065.54 45449.93 388457.29 1065.07 45449.79 388461.76 1065.01 45449.34 388475.68 1065.32 45449.19 388480.15 1064.89 45449.04 388484.62 1064.96 45448.88 388489.59 1065.23 45448.74 388494.06 1065.12 45448.59 388498.54 1065.14 45448.42 388503.51 1065.14 45448.28 388507.98 1065.14 45448.13 388512.46 1064.94 45447.84 388521.41 1065.09 45447.68 388526.38 1064.87 45447.53 388530.85 1065.08 45447.39 388535.33 1065.13 45447.24 388539.80 1065.18 45447.10 388544.27 1065.44 45446.95 388548.76 1065.05 45446.81 388553.24 1065.00 45446.65 388558.20 1065.43 45446.50 388562.69 1065.12 45446.33 388567.67 1064.94 45445.57 388590.61 1063.92 45445.42 388595.11 1063.74 45445.25 388599.64 1062.83 45444.95 388609.09 1063.27 45444.82 388613.55 1063.77 45444.68 388618.01 1064.31 45443.94 388640.90 1065.13 45443.79 388645.42 1064.76 45443.64 388649.91 1064.75 45443.48 388654.91 1064.63 45443.34 388659.39 1064.90 45443.17 388664.37 1064.98 45443.02 388668.89 1064.65 45442.87 388673.39 1064.58 45442.71 388678.37 1064.89 45442.57 388682.85 1065.06 45442.13 388696.33 1065.38 45441.98 388700.87 1064.96 45441.84 388705.36 1065.14 45441.67 388710.39 1064.82 45441.52 388714.90 1064.82 45441.37 388719.43 1064.63 45441.22 388723.95 1064.41 45441.06 388728.94 1064.70 45440.31 388751.57 1064.16 45439.38 388779.73 1064.06 45438.05 388820.96 1064.81 45437.41 388840.23 1064.24 45436.05 388881.74 1064.48 45434.67 388923.94 1064.62 45434.37 388933.49 1065.50 45431.58 389018.50 1065.94 45431.41 389023.27 1065.29 45430.95 389037.19 1065.35 45430.81 389041.82 1065.48 45430.65 389046.51 1065.25 45427.77 389133.15 1064.12 45427.48 389142.44 1064.77 45425.71 389196.33 1064.17 45425.55 389201.08 1064.23 45425.40 389205.81 1064.36 45424.75 389225.53 1064.07 45423.96 389250.24 1065.30 45425.70 389243.56 1064.95 45427.86 389185.95 1064.14 45428.92 389157.90 1064.65 45429.29 389148.41 1064.81 45430.03 389128.53 1064.68 45430.90 389105.59 1064.47 45431.28 389095.64 1064.69 45431.98 389076.56 1063.96 45432.35 389067.08 1064.57 45434.54 389009.91 1066.35 45435.25 388990.97 1065.96 45435.41 388986.47 1065.33 45435.94 388972.54 1065.80 45437.53 388930.24 1065.15 45440.36 388855.24 1063.91 45440.53 388850.66 1064.08 45441.05 388837.03 1063.90 45443.90 388762.32 1065.18 45444.06 388757.86 1064.62 45444.60 388743.76 1065.08 45445.83 388711.20 1065.01 45446.00 388706.72 1064.65 45446.17 388702.21 1064.80 45446.36 388697.23 1064.45 45446.85 388684.22 1064.54 45447.05 388679.18 1065.17 45447.22 388674.71 1064.84 45447.41 388669.72 1064.76 45447.59 388665.19 1065.13 45447.76 388660.24 1064.55 45447.94 388655.72 1064.93 45448.11 388651.23 1064.99 45448.28 388646.73 1065.09 45448.45 388642.24 1065.04 45448.64 388637.72 1065.64 45449.50 388614.38 1064.00 45449.69 388609.40 1063.94 45449.82 388605.46 1062.95 45450.16 388596.49 1062.97 45450.37 388591.48 1063.66 45451.44 388564.03 1065.59 45451.60 388559.56 1065.17 45451.79 388554.59 1065.03 45451.96 388550.12 1065.05 45452.15 388545.14 1065.36 45452.32 388540.67 1065.17 45452.49 388536.19 1065.08 45452.67 388531.71 1065.55 45452.83 388527.24 1065.31 45453.00 388522.77 1065.05 45453.36 388513.33 1065.13 45453.55 388508.36 1065.15 45453.87 388499.91 1065.10 45454.06 388494.94 1065.09 45454.23 388490.47 1065.08 45454.40 388486.00 1065.09 45454.57 388481.53 1065.19 45454.76 388476.56 1065.05 45455.11 388467.61 1065.19 45455.27 388463.14 1065.18 45455.46 388458.17 1065.17 45455.64 388453.71 1065.37 45455.80 388449.24 1065.35 45456.33 388435.32 1065.13 45456.51 388430.85 1065.24 45456.67 388426.38 1065.20 45456.84 388421.90 1065.23 45457.02 388417.44 1065.25 45457.21 388412.47 1065.29 45457.37 388407.99 1065.15 45457.57 388403.03 1065.51 45457.74 388398.57 1066.02 45457.91 388394.09 1065.66 45458.08 388389.62 1065.63 45458.25 388385.14 1065.51 45458.42 388380.66 1065.46 45458.61 388375.69 1065.43 45458.78 388371.22 1065.40 45458.95 388366.74 1065.36 45459.14 388361.77 1065.31 45459.47 388353.32 1065.77 45459.65 388348.34 1065.53 45459.84 388343.36 1065.36 45460.01 388338.88 1065.36 45460.18 388334.40 1065.35 45460.51 388325.95 1065.41 45460.87 388316.49 1065.47 45461.06 388311.52 1065.69 45461.24 388307.06 1066.08 45461.40 388302.56 1065.83 45461.57 388298.07 1065.68 45461.75 388293.58 1065.63 45461.92 388289.11 1065.76 45462.09 388284.62 1065.77 45462.30 388279.13 1065.71 45462.47 388274.64 1065.72 45462.64 388270.16 1065.75 45462.81 388265.67 1065.75 45462.98 388261.18 1065.78 45463.15 388256.68 1065.81 45463.33 388252.20 1065.84 45463.52 388247.21 1065.87 45463.69 388242.73 1065.89 45463.86 388238.22 1065.90 45464.03 388233.72 1065.89 45464.20 388229.22 1065.85 45464.38 388224.72 1065.77 45466.84 388160.09 1065.47 45469.49 388090.61 1065.46 45471.68 388126.26 1065.73 45468.32 388228.13 1066.11 45467.87 388241.62 1065.92 45467.70 388246.60 1065.89 45467.55 388251.10 1065.86 45467.27 388259.58 1065.81 45467.11 388264.59 1065.77 45466.94 388269.56 1065.74 45466.79 388274.05 1065.72 45466.62 388279.03 1065.70 45466.35 388287.51 1065.68 45466.18 388292.51 1065.68 45466.03 388296.99 1065.69 45465.87 388301.98 1065.62 45465.59 388310.45 1065.66 45465.42 388315.43 1065.58 45465.25 388320.40 1065.50 45465.10 388324.88 1065.44 45464.83 388333.35 1065.37 45464.66 388338.33 1065.38 45464.35 388347.80 1065.67 45464.20 388352.27 1065.38 45464.05 388356.74 1065.41 45463.90 388361.23 1065.45 45463.74 388366.20 1065.49 45463.57 388371.17 1065.40 45463.30 388379.64 1065.65 45463.15 388384.11 1065.52 45462.98 388389.08 1065.54 45462.82 388394.06 1065.78 45462.67 388398.54 1066.02 45462.52 388403.00 1065.50 45462.38 388406.98 1065.16 45462.07 388416.42 1065.43 45461.91 388421.39 1065.20 45461.63 388429.85 1065.17 45461.48 388434.32 1065.36 45461.01 388448.24 1064.98 45460.85 388453.21 1064.87 45460.72 388457.18 1065.32 45460.55 388462.16 1065.00 45460.39 388467.13 1065.25 45460.24 388471.60 1065.38 45460.10 388476.07 1065.37 45459.96 388480.05 1064.78 45459.79 388485.02 1064.88 45459.63 388489.99 1065.04 45459.49 388494.46 1065.05 45459.33 388498.94 1065.08 45459.18 388503.42 1064.94 45459.06 388507.39 1065.33 45458.90 388512.36 1065.39 45458.72 388517.34 1065.02 45458.58 388521.81 1065.05 45458.42 388526.29 1064.79 45458.28 388530.77 1065.06 45458.13 388535.24 1065.18 45457.97 388540.21 1065.15 45457.82 388544.69 1065.18 45457.65 388549.67 1065.03 45457.35 388558.62 1065.07 45457.20 388563.58 1065.64 45456.58 388581.11 1063.00 45456.41 388586.09 1063.15 45455.94 388600.06 1062.91 45455.82 388604.47 1064.34 45455.65 388609.46 1064.34 45455.51 388613.92 1064.86 45454.93 388631.84 1065.35 45454.75 388636.86 1064.90 45454.60 388641.36 1064.68 45454.44 388646.34 1064.87 45454.30 388650.37 1064.44 45454.16 388654.83 1064.87 45454.00 388659.80 1065.21 45453.69 388669.25 1065.78 45453.53 388673.78 1065.32 45453.23 388682.78 1065.28 45453.06 388687.83 1064.72 45452.62 388700.86 1064.46 45451.86 388724.28 1065.81 45451.19 388743.50 1064.07 45450.92 388751.99 1064.55 45450.00 388779.64 1064.54 45449.85 388784.19 1064.39 45449.23 388802.79 1064.71 45448.74 388817.46 1064.34 45448.30 388830.57 1064.56 45447.81 388845.22 1064.62 45446.87 388873.16 1064.03 45445.50 388914.67 1065.17 45443.91 388962.21 1064.87 45443.00 388989.78 1065.55 45441.09 389046.99 1065.57 45436.88 389172.38 1065.09 45436.40 389186.32 1064.18 45436.04 389196.92 1064.08 45434.74 389235.99 1064.91 45434.26 389250.30 1065.24 45437.29 389207.05 1064.35 45438.20 389183.20 1064.53 45438.92 389164.31 1064.18 45439.12 389159.04 1064.19 45439.48 389149.59 1064.18 45439.83 389140.17 1064.08 45440.41 389125.36 1064.69 45440.56 389121.27 1064.30 45440.76 389115.99 1064.46 45440.94 389111.34 1064.43 45442.20 389078.06 1064.04 45442.57 389068.65 1064.36 45442.76 389063.86 1064.94 45443.11 389054.55 1064.86 45444.22 389025.95 1065.76 45445.83 388983.82 1065.52 45446.57 388964.34 1065.50 45446.92 388955.17 1065.28 45447.81 388931.76 1064.80 45448.89 388903.31 1064.30 45450.34 388865.27 1064.07 45451.21 388842.47 1064.15 45451.58 388832.87 1064.12 45452.12 388818.75 1064.03 45452.80 388801.07 1064.24 45453.00 388796.00 1064.47 45453.18 388791.46 1064.51 45453.90 388772.38 1064.17 45454.79 388749.29 1064.01 45456.03 388717.12 1064.77 45456.21 388712.59 1065.09 45456.54 388703.65 1064.16 45456.88 388694.64 1064.21 45457.11 388689.08 1064.94 45457.28 388684.59 1064.79 45457.62 388675.58 1064.96 45457.80 388671.07 1065.12 45457.96 388667.05 1065.46 45458.30 388658.11 1064.86 45458.49 388653.11 1064.85 45458.68 388648.13 1064.72 45458.87 388643.15 1064.63 45459.04 388638.64 1064.84 45459.22 388634.15 1064.93 45459.39 388629.66 1064.96 45459.57 388625.14 1065.45 45460.27 388606.74 1064.75 45460.44 388602.27 1064.49 45460.59 388597.85 1063.19 45460.98 388587.84 1064.01 45461.15 388583.37 1063.89 45461.33 388578.87 1064.39 45461.54 388573.84 1065.46 45461.72 388569.36 1065.59 45461.86 388565.40 1065.14 45462.05 388560.42 1065.29 45462.22 388555.95 1064.94 45462.40 388551.46 1065.52 45462.57 388546.98 1065.31 45462.74 388542.52 1064.89 45462.92 388538.03 1065.42 45463.11 388533.06 1065.48 45463.29 388528.10 1064.93 45463.46 388523.63 1064.67 45463.64 388519.14 1065.36 45463.80 388514.68 1064.81 45463.99 388510.19 1065.61 45464.16 388505.72 1065.21 45464.32 388501.25 1064.98 45464.50 388496.78 1065.18 45464.69 388491.81 1065.05 45464.86 388487.34 1064.84 45465.03 388482.86 1065.03 45465.23 388477.89 1065.29 45465.40 388473.42 1065.33 45465.59 388468.45 1065.41 45466.63 388441.62 1065.28 45466.79 388437.15 1065.04 45466.99 388432.18 1065.48 45467.18 388427.21 1065.23 45467.35 388422.73 1065.09 45467.52 388418.26 1065.12 45467.68 388414.29 1065.60 45467.84 388409.81 1064.95 45468.04 388404.84 1065.04 45468.22 388400.38 1065.82 45468.38 388395.90 1065.28 45468.56 388391.43 1065.45 45468.75 388386.46 1065.54 45468.94 388381.49 1065.54 45469.28 388372.52 1065.20 45469.47 388367.55 1065.22 45469.65 388363.08 1065.33 45469.82 388358.62 1065.74 45469.99 388354.13 1065.44 45470.32 388345.66 1065.40 45470.51 388340.69 1065.38 45470.68 388336.20 1065.37 45470.86 388331.73 1065.39 45471.05 388326.75 1065.42 45471.23 388322.28 1065.47 45471.40 388317.80 1065.53 45471.59 388312.82 1065.60 45471.76 388308.34 1065.67 45471.95 388303.37 1065.70 45472.28 388294.88 1065.69 45472.62 388285.90 1065.68 45472.80 388281.43 1065.69 45473.36 388266.97 1065.80 45473.53 388262.48 1065.83 45473.72 388257.48 1065.86 45473.90 388252.99 1065.89 45474.07 388248.50 1065.92 45474.24 388244.02 1065.96 45474.42 388239.52 1065.97 45474.59 388235.04 1065.98 45474.77 388230.53 1065.99 45474.96 388225.54 1066.09 45477.01 388274.12 1065.75 45476.86 388278.62 1065.71 45475.78 388310.52 1065.69 45475.64 388315.00 1065.63 45475.48 388319.47 1065.41 45475.33 388323.96 1065.42 45475.16 388328.94 1065.40 45474.86 388337.90 1065.31 45474.69 388342.87 1065.27 45474.39 388351.84 1065.49 45474.24 388356.32 1065.62 45474.07 388361.30 1065.52 45473.77 388370.24 1065.36 45473.62 388374.73 1065.49 45473.46 388379.71 1065.94 45473.31 388383.67 1065.08 45473.15 388388.66 1065.97 45473.00 388393.13 1065.44 45472.85 388397.61 1065.87 45472.67 388402.57 1065.24 45472.52 388407.04 1064.93 45472.38 388411.52 1065.38 45472.22 388415.99 1064.95 45472.07 388420.47 1064.99 45471.90 388425.44 1064.92 45471.75 388429.91 1065.14 45471.60 388434.39 1064.97 45471.43 388439.36 1064.93 45471.28 388443.83 1065.30 45470.96 388453.28 1065.26 45470.66 388462.22 1065.39 45470.51 388466.70 1065.30 45470.34 388471.67 1065.25 45470.19 388476.14 1065.44 45470.03 388480.62 1064.88 45469.88 388485.09 1064.79 45469.71 388490.06 1064.87 45469.56 388494.54 1064.89 45469.41 388499.01 1064.88 45469.26 388503.49 1064.81 45468.96 388512.44 1065.00 45468.79 388517.41 1065.06 45468.64 388521.88 1065.19 45468.48 388526.37 1064.73 45468.34 388530.83 1065.17 45468.17 388535.81 1064.90 45468.00 388540.78 1065.13 45467.87 388544.75 1065.54 45467.70 388549.73 1065.30 45467.55 388554.21 1065.25 45467.41 388558.21 1064.86 45467.25 388563.16 1065.43 45467.07 388568.16 1064.95 45466.91 388572.66 1064.44 45466.75 388577.17 1063.66 45466.58 388581.68 1062.93 45466.26 388591.16 1062.76 45466.13 388595.60 1063.88 45465.99 388600.05 1064.56 45465.84 388604.98 1065.65 45465.38 388618.43 1065.80 45465.20 388623.47 1064.80 45465.06 388627.49 1064.28 45464.90 388632.43 1065.03 45464.75 388636.92 1065.10 45464.46 388645.42 1064.78 45464.29 388650.40 1065.04 45464.12 388655.39 1065.14 45463.96 388659.92 1064.57 45463.81 388664.40 1064.81 45463.67 388668.87 1065.23 45463.49 388673.89 1064.84 45463.35 388678.36 1065.31 45463.19 388682.88 1065.00 45462.57 388700.96 1064.14 45462.42 388705.43 1064.59 45462.25 388710.46 1064.29 45462.09 388714.97 1064.36 45461.77 388724.50 1064.22 45460.37 388765.69 1064.03 45459.92 388779.22 1064.53 45459.27 388798.32 1064.79 45458.65 388816.53 1064.36 45458.48 388821.59 1064.29 45458.02 388835.19 1064.57 45457.52 388849.46 1063.77 45457.21 388858.96 1064.70 45456.91 388868.06 1064.81 45456.72 388873.18 1064.47 45455.78 388901.11 1064.54 45455.62 388905.68 1064.58 45455.31 388915.23 1065.40 45453.56 388966.76 1065.71 45451.78 389018.73 1065.29 45451.47 389028.02 1065.25 45450.99 389042.02 1064.99 45449.34 389089.92 1064.20 45448.86 389104.39 1064.76 45448.36 389118.99 1064.85 45448.01 389128.62 1063.92 45447.04 389157.69 1065.24 45446.87 389162.53 1064.82 45445.72 389242.07 1065.11 45447.60 389194.00 1064.25 45447.79 389189.54 1065.18 45448.36 389174.87 1064.78 45449.67 389141.36 1064.24 45450.06 389131.78 1064.87 45450.97 389108.39 1064.32 45451.34 389099.01 1064.26 45451.52 389094.34 1064.21 45451.90 389084.94 1064.35 45453.40 389046.99 1064.83 45456.77 388961.50 1065.44 45456.95 388956.98 1064.96 45458.60 388914.66 1064.70 45459.33 388895.86 1064.53 45459.70 388886.27 1064.10 45461.54 388839.17 1063.95 45462.64 388811.30 1064.67 45463.01 388801.78 1064.22 45463.19 388797.27 1063.96 45464.82 388755.51 1064.05 45465.36 388741.91 1064.54 45465.72 388732.88 1064.53 45466.09 388723.35 1064.57 45466.27 388718.84 1064.52 45466.45 388714.33 1064.59 45466.65 388709.28 1065.04 45466.82 388704.83 1064.42 45466.99 388700.33 1064.41 45467.17 388695.81 1064.53 45467.53 388686.77 1065.06 45467.73 388681.77 1064.97 45468.26 388668.29 1064.82 45468.45 388663.31 1064.60 45468.62 388659.29 1065.04 45468.81 388654.29 1065.13 45468.98 388649.83 1064.66 45469.16 388645.32 1064.94 45469.36 388640.33 1064.94 45469.71 388631.34 1065.15 45469.89 388626.86 1064.99 45470.06 388622.36 1065.06 45470.25 388617.86 1065.37 45470.79 388603.92 1065.17 45470.96 388599.47 1064.55 45471.15 388594.49 1064.45 45471.30 388590.07 1063.03 45471.65 388581.10 1062.97 45471.84 388576.61 1063.27 45472.23 388567.09 1064.78 45472.41 388562.60 1065.01 45472.59 388558.12 1065.14 45472.77 388553.64 1065.16 45472.96 388548.68 1064.97 45473.14 388544.19 1065.13 45473.33 388539.22 1065.15 45473.50 388534.75 1064.77 45473.69 388530.27 1065.28 45473.86 388525.79 1065.17 45474.05 388520.83 1064.83 45474.23 388516.34 1065.23 45474.43 388511.38 1065.23 45474.59 388506.91 1064.63 45474.77 388502.43 1064.96 45474.96 388497.95 1065.48 45475.13 388493.48 1064.80 45475.30 388489.01 1064.82 45475.50 388484.04 1065.03 45475.67 388479.57 1064.93 45475.85 388475.10 1065.07 45476.03 388470.62 1064.82 45476.23 388465.65 1065.39 45476.40 388461.18 1065.25 45476.59 388456.71 1065.71 45476.75 388452.24 1065.20 45476.93 388447.76 1065.21 45477.64 388429.87 1065.37 45478.01 388420.43 1065.38 45478.18 388415.96 1065.15 45478.38 388410.98 1065.12 45478.55 388406.51 1065.33 45478.73 388402.04 1065.41 45478.93 388397.07 1065.61 45479.10 388392.59 1065.29 45479.29 388388.13 1065.82 45479.46 388383.65 1065.70 45479.64 388379.19 1065.99 45479.83 388374.20 1065.60 45480.01 388369.73 1065.67 45480.18 388365.25 1065.35 45480.35 388360.76 1065.17 45480.53 388356.30 1065.56 45480.73 388351.32 1065.51 45480.91 388346.84 1065.35 45481.27 388337.36 1065.00 45481.65 388327.92 1065.32 45481.82 388323.43 1065.26 45482.00 388318.95 1065.31 45482.17 388314.47 1065.20 45482.36 388310.00 1065.59 45482.54 388305.55 1066.12 45482.73 388300.54 1065.69 45483.09 388291.58 1065.67 45483.99 388268.64 1065.83 45484.17 388264.15 1065.89 45484.35 388259.67 1065.94 45484.52 388255.17 1065.98 45484.70 388250.68 1066.01 45484.90 388245.69 1066.05 45485.08 388241.20 1066.07 45485.25 388236.70 1066.10 45485.43 388232.20 1066.01 45490.17 388111.75 1065.71 45492.72 388046.96 1064.94 45494.41 388079.39 1065.45 45489.93 388208.67 1066.33 45489.42 388223.15 1066.00 45489.26 388227.65 1066.04 45487.66 388273.57 1065.74 45487.50 388278.05 1065.49 45487.34 388282.53 1065.38 45487.17 388287.52 1065.48 45486.84 388297.00 1065.68 45486.53 388305.97 1065.53 45486.38 388310.46 1065.69 45486.21 388314.92 1065.27 45486.06 388319.41 1065.48 45485.89 388324.38 1065.28 45485.74 388328.88 1065.57 45485.27 388342.29 1064.93 45485.12 388346.80 1065.71 45484.95 388351.77 1065.65 45484.77 388356.74 1065.40 45484.61 388361.21 1065.19 45484.44 388366.19 1065.32 45484.00 388379.12 1065.36 45483.85 388383.61 1065.64 45483.67 388388.58 1065.55 45483.52 388393.05 1065.44 45483.35 388398.02 1065.73 45483.19 388402.49 1065.34 45483.03 388406.96 1065.06 45482.88 388411.43 1065.15 45482.73 388415.91 1065.38 45482.57 388420.38 1065.44 45482.23 388430.32 1065.23 45481.78 388443.24 1065.21 45481.62 388447.72 1065.08 45481.45 388452.69 1065.20 45481.30 388457.16 1065.26 45481.13 388462.13 1065.32 45480.97 388466.60 1065.07 45480.82 388471.07 1065.38 45480.66 388475.54 1064.94 45480.50 388480.02 1064.81 45480.35 388484.49 1064.81 45480.17 388489.46 1064.76 45480.02 388493.93 1064.84 45479.85 388498.91 1064.81 45479.57 388507.35 1065.40 45479.40 388511.83 1064.79 45479.26 388516.29 1065.66 45479.06 388521.78 1064.86 45478.90 388526.25 1064.66 45478.75 388530.72 1065.03 45478.60 388535.19 1065.34 45478.28 388544.16 1064.77 45478.11 388549.12 1065.09 45477.96 388553.59 1065.43 45477.81 388558.07 1065.25 45477.64 388562.58 1064.32 45477.48 388567.08 1063.96 45477.29 388572.10 1062.87 45476.80 388586.05 1062.83 45476.66 388590.50 1063.52 45476.54 388594.45 1064.45 45476.38 388598.93 1064.50 45476.22 388603.89 1064.84 45476.05 388608.85 1065.33 45475.89 388613.35 1065.10 45475.73 388617.85 1064.85 45475.58 388622.33 1064.81 45475.42 388626.82 1064.77 45475.25 388631.79 1065.09 45474.94 388640.78 1064.98 45474.47 388654.24 1065.17 45474.30 388659.25 1064.95 45473.79 388673.75 1064.80 45473.34 388686.77 1064.44 45473.17 388691.73 1065.04 45473.00 388696.73 1065.04 45472.83 388701.28 1064.47 45472.67 388705.80 1064.29 45472.53 388709.83 1063.94 45472.38 388714.33 1064.14 45472.20 388719.32 1064.25 45472.05 388723.79 1064.75 45471.58 388737.35 1064.47 45470.30 388774.48 1064.84 45469.80 388788.61 1064.50 45469.47 388797.76 1063.70 45467.72 388848.60 1064.99 45467.06 388867.44 1064.26 45466.90 388872.01 1064.18 45465.92 388900.41 1064.64 45465.58 388910.04 1064.70 45464.94 388928.40 1064.55 45462.81 388989.79 1064.73 45461.81 389018.50 1065.22 45461.49 389027.81 1065.12 45460.33 389060.97 1064.81 45459.31 389090.03 1064.91 45458.98 389099.45 1064.69 45457.99 389127.70 1064.50 45457.82 389132.46 1064.25 45457.66 389137.51 1065.09 45455.76 389191.35 1064.43 45455.26 389206.08 1064.79 45457.43 389194.96 1064.91 45458.76 389161.38 1064.23 45460.87 389108.90 1064.58 45461.45 389094.30 1064.58 45462.39 389070.90 1064.62 45463.73 389037.61 1065.37 45465.45 388994.82 1065.54 45466.21 388975.87 1065.34 45466.56 388967.14 1065.47 45467.15 388952.34 1065.24 45468.09 388928.91 1064.92 45468.27 388924.33 1064.88 45468.45 388919.75 1064.84 45469.77 388886.73 1064.57 45469.97 388881.67 1064.57 45470.16 388877.12 1064.33 45471.11 388853.31 1064.32 45472.05 388830.03 1064.46 45472.21 388826.02 1064.22 45472.58 388816.89 1064.56 45472.97 388806.86 1064.04 45473.50 388793.80 1063.66 45473.89 388784.17 1064.22 45474.07 388779.64 1064.24 45474.84 388760.52 1064.44 45475.03 388756.00 1064.43 45475.22 388751.44 1064.83 45475.37 388747.45 1064.53 45475.95 388732.95 1064.08 45476.11 388728.93 1064.13 45476.51 388719.34 1064.87 45476.70 388714.36 1064.53 45477.25 388700.83 1064.75 45477.43 388696.32 1064.77 45477.63 388691.31 1064.83 45477.82 388686.81 1064.90 45478.00 388682.30 1065.04 45478.18 388677.81 1064.96 45478.36 388673.32 1064.83 45478.71 388664.37 1064.25 45478.92 388659.36 1064.42 45479.09 388655.31 1065.23 45479.69 388640.35 1065.14 45479.84 388636.39 1064.57 45480.03 388631.86 1065.22 45480.21 388627.39 1064.96 45480.39 388622.93 1064.57 45480.59 388617.92 1065.01 45480.77 388613.44 1064.81 45480.96 388608.94 1065.06 45481.13 388604.47 1064.90 45481.33 388599.50 1064.62 45481.53 388594.53 1064.42 45481.71 388590.03 1064.74 45481.87 388586.06 1064.39 45482.03 388581.62 1063.42 45482.42 388571.69 1062.72 45482.62 388566.71 1062.79 45483.00 388558.18 1064.52 45483.18 388553.69 1064.83 45483.36 388549.22 1064.76 45483.56 388544.24 1064.97 45483.92 388535.29 1064.81 45484.11 388530.80 1065.42 45484.30 388525.84 1064.88 45484.49 388521.36 1065.01 45484.70 388516.38 1065.72 45484.85 388512.41 1065.39 45485.05 388507.44 1065.33 45485.41 388498.50 1065.23 45485.77 388489.55 1064.96 45485.95 388485.08 1065.31 45486.13 388480.61 1064.94 45486.34 388475.64 1065.23 45486.52 388471.16 1065.35 45486.69 388466.69 1065.19 45486.88 388462.22 1065.29 45487.06 388457.75 1065.06 45487.26 388452.78 1065.16 45487.45 388447.81 1065.17 45487.64 388443.34 1065.18 45487.82 388438.86 1065.19 45488.00 388434.39 1065.29 45488.20 388429.42 1065.07 45488.38 388424.95 1065.09 45488.73 388415.99 1064.68 45489.10 388407.05 1064.93 45489.31 388402.09 1065.32 45489.49 388397.61 1065.27 45489.67 388393.14 1065.37 45489.86 388388.67 1065.71 45490.04 388384.19 1065.56 45490.24 388379.23 1065.75 45490.44 388374.25 1065.70 45490.78 388365.79 1065.43 45490.96 388361.31 1065.35 45491.16 388356.34 1065.39 45491.52 388347.38 1065.42 45491.88 388338.40 1064.96 45492.08 388333.43 1065.10 45492.28 388328.46 1065.39 45492.63 388320.00 1065.52 45492.81 388315.53 1065.74 45493.02 388310.57 1066.15 45493.21 388305.57 1065.72 45493.56 388297.09 1065.62 45493.74 388292.61 1065.64 45493.94 388287.64 1065.90 45494.14 388282.64 1065.74 45494.32 388278.15 1065.72 45494.67 388269.68 1065.92 45494.87 388264.70 1065.99 45495.06 388260.22 1066.04 45495.26 388255.23 1066.10 45495.44 388250.74 1066.15 45495.62 388246.23 1066.19 45495.80 388241.75 1066.22 45495.99 388237.26 1066.22 45496.19 388232.27 1066.20 45496.55 388223.25 1066.16 45501.04 388112.30 1065.77 45503.28 388056.64 1065.04 45505.13 388097.09 1065.66 45503.34 388147.97 1065.92 45500.74 388222.19 1066.37 45500.58 388226.68 1066.22 45500.41 388231.68 1066.29 45500.25 388236.19 1066.30 45500.09 388240.65 1066.30 45499.79 388249.16 1066.22 45499.62 388254.15 1066.16 45499.45 388258.62 1066.09 45499.28 388263.61 1066.04 45499.10 388268.60 1065.98 45498.94 388273.09 1065.94 45498.78 388277.58 1065.88 45498.62 388282.06 1065.83 45498.46 388286.54 1065.75 45498.31 388291.03 1065.69 45498.14 388296.03 1066.00 45497.97 388300.49 1065.55 45497.79 388305.47 1065.55 45497.64 388309.95 1065.55 45497.48 388314.45 1065.78 45497.34 388318.40 1065.16 45496.99 388328.39 1065.74 45496.82 388332.84 1065.05 45496.35 388346.28 1065.16 45496.20 388350.76 1065.25 45496.04 388355.24 1065.25 45495.88 388359.72 1065.36 45495.71 388364.69 1065.26 45495.55 388369.18 1065.58 45495.37 388374.15 1065.43 45495.20 388379.13 1065.72 45495.06 388383.09 1065.35 45494.91 388387.58 1065.79 45494.75 388392.05 1065.75 45494.58 388396.51 1065.03 45494.41 388401.49 1065.48 45494.25 388405.96 1065.07 45494.07 388410.93 1065.08 45493.91 388415.39 1064.88 45493.76 388419.87 1065.08 45493.60 388424.34 1064.99 45493.44 388428.82 1064.78 45493.29 388433.29 1065.29 45493.13 388437.76 1065.22 45492.96 388442.73 1065.14 45492.80 388447.21 1065.27 45492.62 388452.17 1065.16 45492.44 388457.14 1064.76 45492.31 388461.12 1065.31 45492.14 388465.59 1064.96 45491.99 388470.06 1065.17 45491.84 388474.53 1065.52 45491.67 388479.01 1064.57 45491.52 388483.48 1065.19 45491.35 388488.44 1065.50 45491.17 388493.41 1065.62 45491.01 388497.89 1065.25 45490.86 388502.35 1065.77 45490.68 388507.33 1065.46 45490.54 388511.31 1065.17 45490.38 388515.78 1065.22 45490.22 388520.26 1065.34 45490.04 388525.23 1064.93 45489.89 388529.70 1065.49 45489.72 388534.66 1065.62 45489.55 388539.16 1064.82 45489.39 388543.64 1064.81 45489.24 388548.10 1065.31 45489.07 388552.59 1064.86 45488.93 388556.58 1064.40 45488.73 388561.60 1063.36 45488.58 388566.08 1063.33 45488.23 388576.02 1063.74 45488.08 388580.47 1064.39 45487.93 388584.94 1064.80 45487.46 388598.36 1065.22 45487.30 388602.86 1065.02 45487.13 388607.84 1064.97 45486.97 388612.33 1064.94 45486.79 388617.32 1064.75 45486.63 388621.80 1064.87 45486.45 388626.78 1065.05 45486.15 388635.28 1064.57 45485.99 388639.76 1064.71 45485.84 388644.23 1065.06 45485.67 388649.20 1065.38 45485.48 388654.23 1064.80 45485.33 388658.70 1065.20 45484.98 388668.22 1064.72 45484.52 388681.26 1064.04 45484.36 388685.77 1063.97 45484.19 388690.70 1064.82 45484.04 388695.20 1064.88 45483.86 388700.20 1064.96 45483.38 388713.70 1065.06 45482.72 388732.30 1064.45 45481.10 388778.42 1065.17 45480.93 388782.99 1064.75 45478.58 388848.59 1064.65 45477.09 388890.14 1064.79 45476.41 388909.03 1064.27 45476.09 388918.08 1065.02 45475.25 388941.54 1065.01 45474.43 388964.94 1065.70 45474.08 388974.33 1064.75 45473.57 388988.61 1065.22 45471.86 389036.07 1064.78 45471.71 389040.59 1065.44 45470.81 389065.12 1064.47 45470.45 389074.99 1064.40 45470.12 389084.33 1064.48 45469.64 389097.88 1064.41 45469.10 389112.93 1064.73 45468.92 389117.71 1064.40 45468.21 389137.19 1063.90 45467.88 389146.52 1064.46 45467.54 389156.02 1064.18 45465.43 389214.62 1064.29 45465.26 389219.38 1064.35 45464.91 389228.98 1064.23 45464.39 389243.70 1064.94 45470.57 389123.92 1064.66 45471.92 389090.55 1064.61 45472.10 389085.95 1064.22 45472.88 389066.73 1064.19 45473.27 389057.28 1064.77 45474.63 389023.67 1064.84 45475.43 389004.35 1066.22 45475.61 388999.74 1066.16 45477.50 388953.15 1065.85 45477.66 388948.71 1064.90 45478.45 388929.28 1065.05 45479.56 388901.78 1065.08 45482.40 388831.45 1064.22 45482.78 388822.29 1064.60 45483.35 388808.19 1064.57 45483.74 388798.61 1064.65 45484.11 388789.50 1065.02 45485.80 388747.81 1064.77 45487.12 388715.25 1064.44 45487.28 388711.24 1064.52 45487.48 388706.25 1064.29 45487.65 388702.24 1064.38 45487.85 388697.21 1064.62 45488.05 388692.27 1063.89 45488.61 388678.71 1064.58 45488.82 388673.67 1065.09 45489.00 388669.15 1065.45 45489.17 388664.71 1064.70 45489.38 388659.69 1065.07 45489.56 388655.22 1064.80 45489.93 388646.22 1064.93 45490.11 388641.73 1064.94 45490.29 388637.26 1064.60 45490.48 388632.76 1064.81 45490.67 388627.78 1064.69 45490.86 388623.27 1065.12 45491.04 388618.81 1064.67 45491.24 388613.83 1064.53 45491.43 388609.32 1064.92 45491.63 388604.33 1065.06 45491.80 388600.33 1065.42 45492.38 388586.36 1066.02 45492.54 388581.93 1064.98 45492.73 388576.97 1064.38 45492.90 388572.53 1063.34 45493.07 388568.08 1062.58 45493.44 388559.10 1063.05 45493.66 388554.08 1064.26 45493.85 388549.59 1064.77 45494.04 388545.11 1064.93 45494.24 388540.13 1065.05 45494.42 388535.66 1064.86 45494.61 388531.18 1065.11 45494.78 388526.71 1064.87 45494.97 388522.23 1064.86 45495.17 388517.25 1065.16 45495.36 388512.78 1065.20 45495.53 388508.31 1064.86 45495.72 388503.83 1065.05 45495.92 388498.86 1064.88 45496.10 388494.39 1065.18 45496.28 388489.92 1065.09 45496.49 388484.95 1065.01 45496.84 388476.00 1064.22 45497.03 388471.53 1065.05 45497.22 388467.06 1065.43 45497.40 388462.59 1064.93 45497.58 388458.11 1065.32 45497.79 388453.14 1065.52 45497.96 388448.67 1064.88 45498.15 388444.20 1065.29 45498.33 388439.72 1064.86 45498.51 388435.25 1065.19 45498.72 388430.29 1065.36 45499.28 388416.37 1065.50 45499.46 388411.89 1065.18 45499.64 388407.41 1064.73 45499.84 388402.45 1065.31 45500.21 388393.50 1065.23 45500.40 388389.04 1065.54 45500.58 388384.56 1065.48 45500.76 388380.09 1065.60 45500.96 388375.12 1065.58 45501.15 388370.65 1065.87 45501.32 388366.15 1065.32 45501.53 388361.19 1065.75 45501.71 388356.72 1065.77 45501.90 388352.24 1065.63 45502.08 388347.76 1065.54 45502.28 388342.78 1065.47 45502.45 388338.28 1065.03 45502.64 388333.81 1065.22 45503.03 388324.38 1065.94 45503.21 388319.88 1065.46 45503.40 388315.41 1065.68 45503.58 388310.94 1066.00 45503.76 388306.43 1065.57 45503.96 388301.46 1065.78 45504.14 388296.97 1065.63 45504.33 388292.49 1065.68 45504.53 388287.50 1065.68 45504.88 388279.05 1066.12 45505.08 388274.06 1065.98 45505.27 388269.57 1066.08 45505.45 388265.07 1065.90 45505.66 388260.10 1066.18 45505.84 388255.60 1066.12 45506.02 388251.12 1066.28 45506.21 388246.64 1066.40 45506.41 388241.64 1066.46 45506.76 388233.15 1066.43 45506.96 388228.16 1066.50 45507.14 388223.65 1066.39 45507.33 388219.15 1066.37 45509.01 388177.54 1065.95 45517.93 388040.37 1065.07 45517.61 388049.50 1065.09 45517.45 388054.08 1065.21 45514.79 388128.89 1066.01 45512.33 388198.20 1066.41 45511.99 388207.71 1066.43 45511.49 388221.73 1066.54 45511.31 388226.75 1066.82 45511.15 388231.24 1066.77 45510.99 388235.73 1066.58 45510.83 388240.22 1066.57 45510.67 388244.72 1066.54 45510.37 388253.21 1066.64 45510.19 388258.20 1066.62 45510.03 388262.68 1066.41 45509.87 388267.15 1066.18 45509.71 388271.64 1066.13 45509.53 388276.63 1066.13 45509.35 388281.63 1066.32 45509.19 388286.10 1066.21 45509.02 388290.56 1065.78 45508.85 388295.54 1065.72 45508.69 388300.03 1065.69 45508.53 388304.51 1065.67 45508.36 388308.99 1065.50 45508.19 388313.99 1065.90 45508.02 388318.44 1065.26 45507.86 388322.93 1065.34 45507.71 388327.41 1065.30 45507.38 388336.36 1065.17 45507.20 388341.33 1064.90 45506.91 388349.81 1065.36 45506.73 388354.79 1065.37 45506.57 388359.27 1065.67 45506.39 388364.24 1065.41 45506.23 388368.72 1065.33 45506.07 388373.19 1065.20 45505.92 388377.67 1065.63 45505.75 388382.14 1065.34 45505.58 388387.12 1065.64 45505.41 388391.59 1065.24 45505.26 388396.06 1065.30 45505.08 388401.04 1065.50 45504.91 388405.51 1065.05 45504.74 388410.48 1064.99 45504.58 388414.95 1064.99 45504.41 388419.42 1064.89 45504.26 388423.90 1065.00 45504.10 388428.37 1064.92 45503.94 388432.84 1064.81 45503.78 388437.32 1065.07 45503.62 388441.79 1064.94 45503.46 388446.26 1064.82 45503.30 388450.73 1064.87 45503.12 388455.70 1064.96 45502.97 388460.18 1065.41 45502.81 388464.65 1065.19 45502.63 388469.62 1064.94 45502.47 388474.09 1065.06 45502.29 388479.06 1064.93 45502.13 388483.53 1065.22 45501.95 388488.50 1065.14 45501.79 388492.98 1065.26 45501.63 388497.45 1065.02 45501.48 388501.92 1065.54 45501.32 388506.39 1065.41 45501.16 388510.86 1065.52 45500.99 388515.34 1065.08 45500.84 388519.81 1065.60 45500.68 388524.29 1065.50 45500.51 388528.77 1065.08 45500.36 388533.24 1065.19 45500.18 388538.22 1065.19 45500.01 388542.70 1064.82 45499.86 388547.18 1064.89 45499.66 388552.18 1064.13 45499.31 388561.68 1062.88 45499.15 388566.15 1063.00 45498.83 388575.56 1064.38 45498.06 388597.90 1065.96 45497.88 388602.43 1064.87 45497.71 388606.94 1064.47 45497.54 388611.88 1065.19 45497.38 388616.38 1065.00 45497.21 388621.34 1065.50 45497.04 388625.86 1064.94 45496.87 388630.82 1065.39 45496.70 388635.35 1064.64 45496.38 388644.33 1064.74 45496.22 388648.82 1064.71 45496.06 388653.30 1064.81 45495.91 388657.77 1065.24 45495.73 388662.31 1064.60 45495.58 388666.78 1064.98 45495.42 388671.24 1065.41 45495.26 388675.76 1065.11 45495.08 388680.74 1065.29 45494.92 388685.26 1065.08 45494.73 388690.28 1064.82 45494.57 388694.79 1064.79 45494.41 388699.30 1064.60 45494.07 388708.79 1064.87 45493.91 388713.32 1064.61 45493.75 388717.81 1064.81 45493.40 388727.36 1064.49 45493.24 388731.86 1064.68 45492.93 388740.81 1065.40 45492.42 388754.92 1064.83 45490.77 388800.77 1064.22 45490.44 388810.29 1064.66 45488.43 388865.97 1064.12 45487.94 388880.05 1064.97 45487.58 388889.75 1064.64 45487.09 388903.87 1065.34 45486.91 388908.51 1064.96 45486.75 388913.09 1065.01 45486.59 388917.62 1065.32 45485.75 388941.07 1065.33 45484.74 388969.16 1065.57 45484.58 388973.81 1065.36 45484.05 388987.87 1064.19 45483.72 388997.47 1065.05 45482.85 389021.69 1064.97 45482.50 389031.07 1064.49 45482.00 389045.00 1064.60 45481.83 389049.71 1064.31 45481.67 389054.32 1064.58 45481.32 389063.74 1064.15 45481.15 389068.80 1064.74 45480.95 389074.07 1064.38 45480.78 389078.77 1064.24 45480.26 389093.29 1064.49 45479.92 389102.67 1064.47 45479.58 389112.10 1064.29 45478.02 389155.58 1064.32 45477.70 389164.79 1065.39 45477.51 389169.71 1064.63 45475.03 389238.49 1064.94 45474.84 389243.78 1065.07 45476.72 389229.42 1064.54 45479.24 389167.91 1064.99 45480.81 389129.22 1064.27 45481.98 389100.86 1064.93 45482.56 389086.43 1064.26 45482.96 389076.98 1064.65 45485.85 389006.16 1064.53 45486.65 388986.64 1064.46 45487.84 388957.80 1065.22 45488.20 388949.05 1065.56 45490.32 388897.21 1064.59 45491.08 388878.46 1064.30 45491.85 388859.67 1064.47 45492.23 388850.54 1064.55 45492.41 388846.00 1064.47 45492.99 388831.87 1064.24 45493.39 388822.24 1064.54 45494.13 388804.05 1064.74 45494.92 388784.88 1064.97 45495.11 388780.36 1064.92 45495.48 388771.33 1064.73 45496.05 388757.27 1064.57 45496.43 388748.18 1065.04 45496.62 388743.68 1064.92 45497.94 388711.56 1065.31 45498.14 388706.59 1064.91 45498.72 388692.12 1064.31 45499.08 388683.59 1064.62 45499.46 388674.53 1065.45 45499.63 388670.09 1064.63 45499.84 388665.09 1064.70 45500.02 388660.61 1064.48 45500.39 388651.60 1064.79 45500.60 388646.61 1064.83 45500.79 388642.10 1065.03 45500.97 388637.61 1065.11 45501.17 388632.64 1064.78 45501.36 388628.15 1064.81 45501.54 388623.66 1064.72 45501.73 388619.16 1064.96 45501.91 388614.68 1064.84 45502.12 388609.70 1064.88 45502.31 388605.19 1065.17 45502.48 388600.74 1064.53 45502.67 388596.23 1065.16 45502.86 388591.73 1065.41 45503.78 388568.43 1062.86 45503.97 388563.94 1062.90 45504.94 388540.99 1064.72 45505.13 388536.50 1065.02 45505.34 388531.52 1065.25 45505.52 388527.04 1065.37 45505.73 388522.07 1065.55 45505.92 388517.59 1065.82 45506.09 388513.13 1065.31 45506.27 388508.66 1064.80 45506.46 388504.18 1065.19 45506.66 388499.21 1065.05 45506.84 388494.74 1064.86 45507.03 388490.26 1064.97 45507.21 388485.79 1064.86 45507.56 388477.34 1064.96 45507.76 388472.37 1064.80 45507.95 388467.89 1064.98 45508.15 388462.92 1064.83 45508.33 388458.45 1064.90 45508.52 388453.97 1065.23 45508.71 388449.50 1065.24 45508.88 388445.03 1064.54 45509.09 388440.06 1064.76 45509.46 388431.11 1065.03 45509.65 388426.64 1065.44 45509.85 388421.66 1065.00 45510.05 388416.69 1064.87 45510.24 388412.22 1065.14 45510.42 388407.74 1064.72 45510.61 388403.27 1065.00 45510.98 388394.33 1065.71 45511.19 388389.36 1065.86 45511.39 388384.38 1065.29 45511.57 388379.91 1065.64 45511.94 388370.96 1065.50 45512.12 388366.47 1065.22 45512.32 388362.01 1065.72 45512.52 388357.03 1065.55 45512.89 388348.07 1065.47 45513.45 388334.12 1065.28 45513.83 388325.18 1065.71 45514.01 388320.67 1065.26 45514.38 388311.71 1065.44 45514.57 388307.24 1065.77 45515.51 388284.32 1065.84 45515.72 388279.34 1065.94 45515.93 388274.35 1066.15 45516.11 388269.87 1066.25 45516.30 388265.40 1066.37 45517.06 388246.94 1066.63 45517.25 388242.46 1066.62 45517.62 388233.45 1066.51 45517.81 388228.96 1066.60 45527.83 388053.50 1065.17 45526.68 388085.46 1065.98 45523.77 388165.00 1066.03 45521.74 388220.61 1066.51 45521.60 388224.62 1066.67 45520.43 388256.57 1066.58 45519.05 388293.91 1065.67 45518.87 388298.89 1065.65 45518.70 388303.38 1065.57 45518.19 388317.32 1065.55 45518.03 388321.79 1065.51 45517.86 388326.28 1065.44 45517.70 388330.75 1065.40 45517.53 388335.22 1065.23 45517.02 388349.16 1065.43 45516.84 388354.14 1065.49 45516.54 388362.60 1065.71 45516.35 388367.57 1065.38 45516.19 388372.05 1065.67 45516.01 388377.02 1065.79 45515.85 388381.50 1065.83 45515.69 388385.98 1066.04 45515.52 388390.44 1065.54 45515.36 388394.92 1066.10 45515.19 388399.38 1065.58 45515.01 388404.35 1065.32 45514.83 388408.81 1064.64 45514.67 388413.29 1064.90 45514.51 388417.76 1064.67 45514.35 388422.23 1065.07 45514.17 388427.20 1065.11 45514.01 388431.68 1065.26 45513.82 388436.64 1065.48 45513.67 388440.61 1064.80 45513.51 388445.09 1064.97 45513.35 388449.56 1065.21 45513.17 388454.53 1065.30 45512.99 388459.50 1065.50 45512.82 388463.97 1065.37 45512.66 388468.44 1065.45 45512.51 388472.41 1065.07 45512.35 388476.89 1064.96 45512.14 388482.35 1064.80 45511.82 388491.29 1065.16 45511.49 388500.24 1065.04 45511.33 388504.71 1065.43 45511.16 388509.67 1065.68 45510.99 388514.15 1065.27 45510.33 388532.05 1064.85 45510.16 388536.53 1064.64 45509.98 388541.51 1064.55 45509.81 388545.99 1064.41 45509.61 388550.99 1063.55 45509.29 388559.93 1063.95 45509.14 388564.39 1064.50 45508.14 388591.76 1064.84 45507.96 388596.73 1065.00 45507.78 388601.70 1065.15 45507.63 388605.71 1064.69 45507.46 388610.19 1064.62 45507.29 388614.69 1064.43 45507.14 388619.13 1065.14 45506.96 388624.10 1065.51 45506.77 388629.12 1064.85 45506.61 388633.59 1065.12 45506.45 388638.08 1065.06 45506.29 388642.54 1065.50 45506.11 388647.07 1064.87 45505.93 388652.07 1064.81 45505.77 388656.56 1064.85 45505.61 388661.02 1065.22 45505.41 388666.06 1064.59 45504.92 388679.55 1064.66 45504.76 388684.04 1064.75 45504.57 388689.05 1064.55 45504.39 388694.02 1065.01 45504.22 388698.56 1064.56 45504.06 388703.02 1064.96 45503.92 388707.03 1064.94 45502.88 388735.13 1064.38 45502.74 388739.10 1064.83 45501.54 388771.75 1064.70 45500.35 388804.00 1064.33 45500.19 388808.49 1064.77 45499.81 388818.62 1064.39 45499.33 388831.74 1064.39 45499.00 388840.84 1064.38 45497.25 388888.43 1064.60 45496.40 388911.73 1065.12 45496.24 388916.32 1065.11 45496.06 388920.96 1064.72 45494.71 388957.68 1064.91 45492.25 389024.51 1064.58 45492.08 389029.14 1064.65 45491.37 389048.68 1065.07 45490.66 389067.46 1064.43 45489.98 389086.13 1064.57 45489.81 389090.82 1064.55 45489.45 389100.64 1064.86 45487.47 389154.07 1064.60 45486.95 389168.31 1064.43 45485.14 389217.40 1064.69 45484.42 389236.69 1064.12 45485.45 389248.57 1064.99 45486.44 389224.60 1064.96 45487.25 389205.12 1064.37 45487.46 389200.22 1064.87 45488.21 389182.30 1064.65 45489.64 389148.01 1064.96 45489.82 389143.38 1064.54 45490.03 389138.57 1064.92 45491.61 389100.51 1064.44 45491.81 389095.82 1064.45 45493.61 389052.70 1064.50 45494.59 389029.34 1064.94 45496.19 388991.19 1065.18 45497.15 388968.11 1065.14 45497.35 388963.45 1065.39 45498.55 388934.80 1065.58 45501.09 388873.87 1064.80 45501.70 388859.16 1064.85 45501.89 388854.59 1064.96 45502.07 388850.10 1064.48 45502.46 388840.95 1064.75 45504.79 388785.44 1064.92 45505.00 388780.40 1064.95 45505.59 388766.32 1064.93 45506.34 388748.24 1064.87 45507.15 388729.11 1065.56 45507.91 388710.67 1064.46 45508.09 388706.60 1065.20 45508.29 388701.62 1064.84 45508.47 388697.61 1065.04 45508.67 388692.63 1064.70 45509.04 388683.66 1064.25 45509.25 388678.65 1064.30 45509.84 388664.64 1064.59 45510.03 388660.13 1064.77 45510.42 388651.11 1065.24 45510.59 388646.67 1064.36 45510.80 388642.12 1065.35 45510.98 388637.64 1065.10 45511.19 388632.65 1065.03 45511.38 388628.16 1065.06 45511.56 388623.67 1065.16 45511.77 388618.68 1065.15 45511.96 388614.21 1064.94 45512.17 388609.22 1065.10 45512.36 388604.71 1065.46 45512.54 388600.26 1064.91 45512.92 388591.29 1064.82 45513.11 388586.80 1065.14 45513.33 388581.79 1065.84 45513.92 388567.84 1066.01 45514.09 388563.40 1065.12 45514.27 388558.94 1064.60 45514.43 388554.51 1062.95 45515.00 388541.06 1063.35 45515.23 388536.04 1064.59 45515.42 388531.57 1064.61 45516.22 388512.65 1065.41 45516.58 388504.20 1065.73 45516.76 388499.73 1065.00 45516.97 388494.76 1065.04 45517.16 388490.29 1065.12 45517.34 388485.81 1064.91 45517.55 388480.84 1064.97 45517.73 388476.37 1064.54 45517.92 388471.89 1064.71 45518.14 388466.92 1065.45 45518.32 388462.45 1064.95 45518.51 388457.97 1065.11 45518.70 388453.50 1065.31 45518.89 388449.03 1065.39 45519.08 388444.55 1065.41 45519.27 388440.08 1065.10 45519.47 388435.11 1065.01 45519.85 388426.16 1065.05 45520.24 388416.71 1064.99 45520.63 388407.26 1064.32 45520.83 388402.79 1065.12 45521.03 388398.33 1065.74 45521.21 388393.86 1065.67 45521.41 388388.87 1065.29 45521.59 388384.90 1065.65 45521.78 388380.43 1065.74 45521.97 388375.95 1065.73 45522.18 388370.98 1065.65 45522.36 388366.50 1065.53 45522.57 388361.52 1065.47 45522.76 388357.05 1065.49 45522.95 388352.57 1065.49 45523.15 388347.58 1065.23 45523.71 388334.14 1065.29 45524.09 388325.19 1065.53 45524.28 388320.70 1065.59 45524.49 388315.72 1065.63 45524.87 388306.77 1065.70 45525.06 388302.27 1065.68 45525.25 388297.78 1065.56 45525.46 388292.80 1065.75 45525.67 388287.84 1066.05 45526.05 388278.87 1066.24 45526.24 388274.39 1066.33 45526.45 388269.40 1066.43 45526.81 388260.93 1066.60 45527.00 388256.44 1066.67 45527.19 388251.96 1066.73 45527.38 388247.46 1066.78 45527.58 388242.47 1066.83 45527.97 388233.49 1066.89 45528.18 388228.51 1066.88 45528.37 388224.00 1066.83 45530.29 388273.42 1066.44 45530.11 388278.40 1066.34 45529.77 388287.36 1066.14 45529.41 388296.82 1066.01 45529.07 388305.77 1065.82 45528.91 388310.26 1065.73 45528.74 388314.74 1065.68 45528.57 388319.19 1065.63 45528.39 388324.18 1065.70 45528.22 388328.66 1065.63 45528.03 388333.63 1065.57 45527.87 388338.12 1065.71 45527.67 388343.07 1065.08 45527.51 388347.57 1065.70 45527.34 388352.04 1065.63 45527.17 388356.50 1065.30 45527.01 388360.98 1065.44 45526.82 388365.95 1065.35 45526.66 388370.43 1065.57 45526.49 388374.90 1065.47 45526.33 388379.39 1065.93 45526.15 388383.85 1065.58 45525.95 388388.80 1064.68 45525.80 388393.29 1065.59 45525.64 388397.77 1065.85 45525.44 388402.73 1065.03 45525.27 388407.19 1064.85 45525.11 388411.67 1065.00 45524.94 388416.14 1065.10 45524.77 388420.61 1064.91 45524.59 388425.58 1065.07 45524.42 388430.05 1065.07 45524.25 388434.52 1065.10 45523.92 388443.46 1065.35 45523.73 388448.43 1064.97 45523.57 388452.90 1065.16 45523.23 388461.84 1065.05 45523.06 388466.32 1064.76 45522.88 388471.28 1064.95 45522.71 388475.75 1064.68 45522.54 388480.22 1064.90 45522.38 388484.70 1064.87 45522.19 388489.67 1064.76 45522.04 388493.63 1065.03 45521.88 388498.11 1065.22 45521.70 388503.07 1065.39 45521.53 388507.54 1065.37 45521.36 388512.02 1065.18 45521.19 388516.49 1065.17 45520.83 388525.94 1064.81 45520.67 388530.41 1064.79 45520.47 388534.93 1062.90 45520.28 388539.91 1062.94 45519.95 388548.87 1062.88 45519.79 388553.79 1064.54 45519.62 388558.25 1064.82 45519.47 388562.70 1065.80 45518.62 388585.12 1064.92 45518.44 388590.09 1064.94 45518.27 388594.58 1064.82 45518.11 388599.03 1065.56 45517.91 388604.04 1064.92 45517.75 388608.51 1065.14 45517.40 388617.51 1064.44 45516.89 388631.45 1064.71 45516.72 388635.92 1064.98 45516.55 388640.41 1065.03 45516.38 388644.91 1064.75 45516.22 388649.37 1065.21 45515.67 388663.88 1064.68 45515.17 388677.37 1064.61 45514.99 388681.89 1064.34 45514.65 388691.34 1065.01 45514.48 388695.83 1065.01 45514.29 388700.42 1063.94 45513.97 388709.39 1064.47 45513.44 388723.40 1064.56 45513.09 388732.90 1064.72 45512.91 388737.47 1064.20 45512.59 388746.41 1065.10 45512.06 388760.47 1065.01 45511.71 388769.56 1064.52 45511.20 388783.55 1065.29 45510.33 388806.73 1065.10 45509.79 388820.89 1064.69 45509.45 388829.98 1064.64 45509.09 388839.56 1064.83 45508.59 388853.19 1064.99 45507.71 388876.53 1064.65 45506.64 388904.96 1064.69 45506.48 388909.49 1065.03 45504.00 388975.35 1064.99 45502.75 389008.73 1064.95 45502.59 389013.29 1065.35 45501.16 389051.05 1064.88 45500.61 389065.59 1064.73 45500.25 389074.99 1064.40 45498.46 389122.87 1064.64 45498.09 389132.38 1064.20 45497.72 389142.27 1064.49 45496.82 389166.38 1064.73 45495.74 389195.32 1064.96 45495.55 389200.22 1064.45 45495.43 389238.56 1064.94 45495.62 389233.80 1064.82 45496.00 389224.76 1064.77 45496.62 389209.93 1064.63 45498.04 389176.07 1064.66 45498.63 389161.83 1064.70 45499.63 389138.15 1064.89 45501.23 389099.93 1065.12 45502.61 389066.79 1064.41 45503.64 389042.68 1065.79 45507.98 388938.96 1065.43 45509.18 388910.42 1065.34 45509.76 388896.29 1064.54 45509.94 388891.73 1064.48 45510.15 388887.10 1064.83 45510.34 388882.52 1064.88 45511.10 388864.31 1064.51 45513.28 388812.21 1064.62 45513.89 388798.05 1064.97 45514.08 388793.55 1064.65 45514.28 388788.99 1064.85 45514.66 388779.97 1064.47 45514.86 388775.40 1064.83 45515.05 388770.86 1064.96 45515.27 388765.82 1065.15 45515.45 388761.34 1064.71 45516.44 388738.21 1064.97 45516.85 388728.70 1064.79 45517.83 388705.65 1064.75 45518.03 388701.13 1064.96 45518.22 388696.60 1065.28 45518.41 388692.55 1065.77 45519.79 388660.09 1065.32 45519.99 388655.13 1064.94 45520.59 388641.11 1065.51 45520.81 388636.12 1065.56 45521.00 388631.65 1065.26 45521.38 388622.68 1064.97 45521.77 388613.68 1065.42 45522.14 388604.74 1065.00 45522.36 388599.73 1065.41 45522.53 388595.76 1064.99 45522.71 388591.29 1064.68 45522.93 388586.31 1064.62 45523.14 388581.33 1064.80 45523.34 388576.83 1065.20 45524.12 388558.42 1064.94 45524.33 388553.44 1064.81 45524.51 388548.99 1063.84 45525.07 388535.58 1063.00 45525.28 388531.07 1064.23 45525.48 388526.58 1064.77 45525.67 388522.10 1064.81 45525.89 388517.12 1065.00 45526.08 388512.64 1065.20 45526.30 388507.66 1065.54 45526.49 388503.19 1065.64 45526.70 388498.22 1065.40 45526.88 388493.75 1064.82 45527.06 388489.77 1065.10 45527.27 388484.80 1064.92 45527.46 388480.32 1064.88 45527.65 388475.85 1064.82 45528.01 388467.40 1065.05 45528.23 388462.42 1065.17 45528.42 388457.95 1065.10 45528.61 388453.48 1065.10 45528.82 388448.51 1065.05 45529.22 388439.06 1064.97 45529.43 388434.09 1064.97 45529.61 388430.11 1065.30 45529.82 388425.14 1065.06 45530.01 388420.66 1065.05 45530.20 388416.19 1065.24 45530.56 388407.73 1064.76 45530.78 388402.77 1065.28 45530.98 388398.30 1065.79 45531.19 388393.32 1065.51 45531.38 388388.84 1065.25 45531.59 388383.88 1065.63 45531.79 388379.41 1066.05 45531.98 388374.92 1065.62 45532.17 388370.44 1065.55 45532.38 388365.46 1065.41 45532.57 388361.00 1066.02 45532.74 388357.01 1065.60 45533.14 388347.55 1065.45 45533.34 388343.06 1065.40 45533.53 388338.58 1065.28 45533.74 388333.61 1065.53 45533.93 388329.11 1065.23 45534.15 388324.15 1065.62 45534.34 388319.67 1065.68 45534.53 388315.19 1065.71 45534.72 388310.70 1065.76 45534.91 388306.21 1065.84 45535.11 388301.74 1065.82 45535.30 388297.26 1066.07 45535.50 388292.79 1066.22 45535.71 388287.80 1066.22 45536.10 388278.83 1066.48 45536.29 388274.35 1066.58 45536.51 388269.38 1066.68 45536.70 388264.89 1066.77 45536.89 388260.41 1066.86 45537.11 388255.42 1066.94 45537.30 388250.93 1067.00 45537.49 388246.45 1067.05 45537.68 388241.94 1067.07 45537.88 388237.44 1066.99 45538.08 388232.99 1067.62 45538.26 388228.46 1067.19 45538.46 388223.95 1067.17 45538.67 388218.94 1067.08 45540.42 388177.85 1066.61 45543.80 388098.85 1066.41 45546.00 388047.10 1065.21 45545.05 388165.26 1066.69 45543.00 388220.87 1067.14 45542.83 388225.40 1067.52 45542.67 388229.89 1067.50 45542.50 388234.37 1067.21 45542.31 388239.35 1067.10 45542.14 388243.85 1067.17 45541.96 388248.83 1067.14 45541.64 388257.31 1067.04 45541.46 388262.29 1066.93 45541.27 388267.26 1066.85 45541.10 388271.76 1066.76 45540.79 388280.22 1066.57 45540.60 388285.20 1066.46 45540.41 388290.17 1066.33 45540.08 388299.13 1066.39 45539.91 388303.59 1065.85 45539.74 388308.06 1065.71 45539.56 388313.04 1065.69 45539.39 388317.52 1065.75 45539.20 388322.50 1065.69 45538.89 388330.95 1065.47 45538.70 388335.92 1065.39 45538.54 388340.39 1065.23 45538.36 388345.38 1065.63 45538.19 388349.86 1065.65 45538.03 388354.34 1065.65 45537.69 388363.29 1065.57 45537.53 388367.76 1065.59 45537.34 388372.73 1065.41 45537.17 388377.20 1065.48 45537.01 388381.68 1065.69 45536.84 388386.15 1065.41 45536.67 388390.62 1065.27 45536.50 388395.60 1065.94 45536.32 388400.05 1065.13 45535.99 388408.99 1064.66 45535.83 388413.48 1065.25 45535.65 388417.94 1064.89 45535.48 388422.92 1065.54 45535.28 388427.88 1064.80 45534.96 388436.82 1064.98 45534.62 388445.76 1065.09 45534.44 388450.73 1065.37 45534.26 388455.20 1064.70 45534.09 388459.67 1064.90 45533.93 388464.14 1065.17 45533.76 388468.61 1065.28 45533.56 388473.58 1064.61 45533.40 388478.06 1064.80 45533.23 388482.53 1064.76 45533.07 388486.99 1065.10 45532.90 388491.47 1065.15 45532.72 388496.43 1065.77 45532.52 388501.40 1065.24 45532.35 388505.87 1065.18 45532.03 388514.32 1065.10 45531.66 388523.79 1064.02 45531.47 388528.77 1063.52 45531.29 388533.26 1063.13 45530.95 388542.21 1063.11 45530.81 388546.63 1064.89 45530.64 388551.11 1064.93 45530.47 388556.06 1065.75 45529.76 388574.48 1065.24 45529.59 388578.96 1064.96 45529.42 388583.44 1064.99 45529.25 388587.93 1064.76 45529.09 388592.39 1065.32 45528.93 388596.84 1065.83 45528.75 388601.80 1066.13 45528.39 388610.81 1065.21 45528.22 388615.33 1064.66 45527.87 388624.75 1065.38 45527.51 388634.24 1065.19 45526.80 388652.73 1064.59 45526.47 388661.68 1065.03 45526.30 388666.16 1065.22 45526.14 388670.63 1065.54 45525.95 388675.21 1064.40 45525.76 388680.21 1064.41 45525.60 388684.69 1064.66 45525.42 388689.19 1064.62 45524.73 388707.68 1064.83 45524.20 388721.68 1064.77 45523.32 388744.77 1064.62 45523.17 388749.22 1065.29 45522.82 388758.29 1064.96 45521.07 388804.52 1065.25 45520.90 388809.05 1065.26 45520.72 388813.65 1064.80 45520.53 388818.72 1064.50 45519.82 388837.37 1064.79 45519.28 388851.55 1064.55 45519.11 388856.10 1064.64 45518.57 388870.30 1064.50 45516.82 388916.94 1065.08 45516.30 388930.68 1065.19 45516.14 388934.77 1065.09 45515.59 388949.56 1065.19 45514.16 388987.01 1064.77 45513.61 389001.44 1064.52 45513.45 389005.97 1065.04 45513.27 389010.61 1065.02 45512.55 389029.63 1065.22 45511.65 389053.77 1065.95 45510.21 389091.38 1064.71 45510.00 389096.65 1064.42 45509.83 389101.27 1064.77 45509.64 389106.37 1065.26 45509.29 389115.78 1065.19 45507.46 389163.96 1065.27 45506.65 389222.86 1065.34 45506.84 389218.16 1065.02 45507.44 389203.91 1064.75 45512.30 389089.00 1064.32 45512.50 389084.34 1064.22 45512.70 389079.64 1064.32 45512.90 389074.93 1064.46 45514.32 389041.65 1064.99 45514.52 389036.93 1065.32 45517.72 388961.35 1065.17 45519.50 388919.09 1064.32 45519.90 388909.87 1064.60 45520.09 388905.30 1064.53 45520.30 388900.23 1064.42 45520.52 388895.11 1064.64 45521.30 388876.81 1064.73 45522.29 388853.46 1064.94 45522.71 388843.39 1064.59 45522.92 388838.77 1065.10 45523.28 388830.21 1064.79 45524.08 388811.07 1064.42 45524.67 388797.39 1064.97 45524.88 388792.35 1064.99 45525.27 388783.31 1064.72 45525.46 388778.77 1064.88 45526.06 388764.68 1064.98 45526.63 388751.12 1064.83 45527.24 388736.60 1064.53 45527.62 388728.03 1064.87 45528.01 388718.54 1064.50 45528.20 388714.05 1064.27 45528.60 388704.53 1064.31 45528.80 388699.99 1064.68 45528.98 388695.96 1065.04 45529.20 388690.94 1065.23 45529.98 388672.44 1065.19 45530.17 388667.96 1064.96 45530.35 388663.48 1064.64 45530.97 388648.98 1064.84 45531.33 388640.50 1064.79 45531.52 388636.01 1064.68 45531.74 388631.01 1064.87 45531.93 388626.51 1065.07 45532.14 388621.54 1064.69 45532.72 388608.06 1065.18 45533.31 388594.10 1065.31 45533.49 388589.65 1064.62 45533.69 388585.14 1065.14 45533.88 388580.67 1064.69 45534.09 388575.68 1065.04 45534.30 388570.70 1065.04 45535.25 388548.30 1064.98 45535.46 388543.34 1064.67 45535.64 388538.88 1063.69 45536.00 388529.95 1062.70 45536.41 388520.48 1063.11 45536.65 388515.47 1064.84 45536.84 388510.99 1064.99 45537.01 388507.01 1065.28 45537.23 388502.03 1065.76 45537.42 388497.56 1065.67 45538.01 388483.64 1065.25 45538.18 388479.66 1065.58 45538.37 388475.19 1065.06 45538.58 388470.22 1065.03 45538.76 388465.74 1064.96 45538.97 388460.77 1064.75 45539.36 388451.82 1065.05 45539.55 388447.35 1064.97 45539.74 388442.87 1065.08 45539.93 388438.40 1065.35 45540.14 388433.43 1065.19 45540.33 388428.95 1065.16 45540.52 388424.48 1065.28 45540.71 388420.00 1065.20 45540.90 388415.53 1065.14 45541.11 388410.55 1065.08 45541.30 388406.07 1064.67 45541.51 388401.10 1065.06 45541.90 388392.16 1065.48 45542.09 388387.68 1065.29 45542.28 388383.21 1065.46 45542.50 388378.23 1065.57 45542.68 388373.74 1064.91 45542.87 388369.28 1065.44 45543.07 388364.80 1065.41 45543.26 388360.33 1065.79 45543.47 388355.34 1065.41 45543.66 388350.87 1065.64 45543.87 388345.90 1065.69 45544.06 388341.41 1065.57 45544.25 388336.92 1065.50 45544.63 388327.96 1065.68 45544.85 388322.99 1065.75 45545.04 388318.51 1065.83 45545.23 388314.03 1065.92 45545.42 388309.54 1065.66 45545.62 388305.08 1066.15 45545.81 388300.59 1066.06 45546.01 388296.12 1066.44 45546.20 388291.63 1066.40 45546.42 388286.66 1066.56 45546.61 388282.19 1066.66 45546.80 388277.70 1066.76 45547.00 388273.22 1066.86 45547.21 388268.23 1067.02 45547.41 388263.75 1067.15 45547.62 388258.78 1067.46 45547.81 388254.27 1067.11 45548.01 388249.79 1067.27 45548.20 388245.30 1067.34 45548.39 388240.80 1067.39 45548.59 388236.32 1067.42 45548.78 388231.80 1067.48 45548.99 388226.84 1067.47 45549.19 388222.33 1067.57 45549.40 388217.34 1067.68 45560.42 388027.80 1064.72 45559.74 388046.10 1065.22 45558.84 388070.01 1066.06 45553.27 388218.38 1067.39 45552.40 388241.36 1067.56 45552.23 388245.85 1067.52 45552.06 388250.34 1067.39 45551.89 388254.81 1067.20 45551.72 388259.31 1067.35 45551.55 388263.79 1067.11 45551.36 388268.78 1067.03 45551.19 388273.24 1066.93 45551.00 388278.23 1066.82 45550.83 388282.71 1066.72 45550.64 388287.68 1066.60 45550.47 388292.16 1066.49 45550.30 388296.64 1066.36 45550.13 388301.13 1066.25 45549.96 388305.58 1066.09 45549.62 388314.54 1065.96 45549.45 388319.03 1065.87 45549.28 388323.49 1065.78 45549.09 388328.47 1065.71 45548.92 388332.94 1065.63 45548.73 388337.92 1065.60 45548.54 388342.89 1065.61 45548.37 388347.37 1065.65 45548.21 388351.85 1065.70 45548.04 388356.33 1065.70 45547.87 388360.81 1066.00 45547.70 388365.27 1065.60 45547.53 388369.75 1065.59 45547.36 388374.22 1065.42 45547.17 388379.19 1065.58 45547.00 388383.67 1065.46 45546.83 388388.13 1065.25 45546.64 388393.10 1065.26 45546.28 388402.54 1064.94 45546.11 388407.01 1064.95 45545.94 388411.49 1064.84 45545.61 388420.43 1064.91 45545.28 388429.38 1065.26 45545.10 388433.85 1064.96 45544.77 388442.79 1064.96 45544.58 388447.76 1064.94 45544.39 388452.73 1065.19 45544.22 388457.20 1065.18 45544.05 388461.67 1064.89 45543.88 388466.14 1064.63 45543.72 388470.61 1065.14 45543.38 388479.56 1064.96 45543.20 388484.52 1065.46 45542.86 388493.46 1065.62 45542.69 388497.94 1065.45 45542.52 388502.41 1065.45 45542.33 388507.38 1065.07 45542.15 388511.86 1064.65 45541.96 388516.84 1064.32 45541.43 388530.30 1062.98 45541.27 388534.77 1063.16 45541.11 388539.22 1064.07 45540.96 388543.66 1065.25 45540.25 388562.54 1065.73 45540.07 388567.05 1065.01 45539.71 388576.51 1064.66 45539.55 388580.98 1065.07 45539.37 388585.47 1064.74 45539.21 388589.94 1065.07 45539.04 388594.41 1065.14 45538.87 388598.90 1065.03 45538.53 388607.89 1064.62 45538.34 388612.87 1064.58 45538.17 388617.36 1064.57 45537.98 388622.34 1064.68 45537.81 388626.81 1064.87 45537.64 388631.30 1064.83 45537.45 388636.28 1064.91 45537.29 388640.75 1065.21 45537.12 388645.27 1064.81 45536.94 388649.76 1064.71 45536.77 388654.27 1064.52 45536.42 388663.73 1064.84 45536.08 388672.72 1064.80 45535.91 388677.20 1065.03 45535.57 388686.19 1065.20 45535.38 388691.21 1064.90 45535.22 388695.69 1065.17 45535.01 388700.76 1064.27 45534.85 388705.22 1064.84 45534.14 388723.80 1064.31 45533.81 388732.79 1064.64 45533.12 388750.85 1064.60 45532.95 388755.36 1064.65 45532.77 388760.35 1064.94 45532.60 388764.87 1064.95 45532.42 388769.43 1064.61 45532.24 388774.02 1064.01 45531.55 388792.54 1064.90 45530.50 388820.25 1064.88 45529.97 388834.39 1064.85 45529.26 388853.11 1064.79 45527.83 388890.67 1064.46 45526.79 388918.14 1064.43 45526.43 388927.78 1064.68 45524.11 388989.13 1064.78 45520.31 389088.94 1064.41 45519.93 389098.88 1064.17 45519.40 389112.89 1064.50 45519.23 389117.59 1064.49 45517.36 389166.76 1065.13 45516.83 389180.93 1065.22 45515.54 389214.82 1065.04 45515.16 389224.52 1064.50 45514.59 389239.40 1064.55 45514.03 389254.28 1064.59 45516.24 389236.43 1064.82 45516.43 389231.73 1064.45 45517.67 389202.89 1065.09 45519.96 389149.60 1065.14 45520.14 389145.41 1065.12 45520.57 389135.45 1065.08 45522.19 389097.43 1064.51 45522.58 389088.14 1064.09 45523.00 389078.67 1064.57 45523.60 389064.66 1064.53 45524.43 389045.39 1065.03 45525.05 389030.93 1064.96 45526.26 389002.64 1064.63 45527.08 388983.60 1064.73 45528.88 388941.62 1064.64 45529.51 388927.23 1065.25 45529.68 388923.19 1065.00 45530.08 388913.58 1064.50 45530.90 388894.73 1064.67 45531.10 388890.13 1064.84 45531.30 388885.11 1064.37 45531.71 388875.90 1064.92 45531.91 388870.95 1064.05 45534.33 388814.72 1064.55 45535.71 388782.91 1065.06 45536.12 388773.36 1064.97 45536.90 388754.84 1064.14 45537.32 388745.28 1064.37 45538.49 388718.16 1064.65 45538.70 388713.17 1064.44 45538.89 388708.69 1064.09 45539.30 388699.16 1064.27 45539.51 388694.59 1065.01 45539.71 388689.63 1064.52 45539.94 388684.58 1065.07 45540.31 388675.63 1064.39 45540.52 388671.10 1064.84 45540.91 388662.06 1065.51 45541.11 388657.57 1065.40 45541.29 388653.10 1065.06 45541.51 388648.11 1065.06 45541.89 388639.14 1064.98 45542.09 388634.62 1065.20 45542.30 388629.64 1065.03 45542.50 388625.14 1065.23 45542.69 388620.65 1065.21 45542.90 388615.68 1064.91 45543.10 388611.18 1065.22 45543.49 388602.21 1065.22 45543.68 388597.73 1065.04 45543.87 388593.25 1064.90 45544.25 388584.30 1064.63 45544.45 388579.80 1065.06 45544.66 388574.82 1064.99 45544.86 388570.33 1065.07 45545.05 388565.85 1065.07 45546.25 388537.98 1065.39 45546.44 388533.51 1065.04 45546.60 388529.08 1062.96 45547.19 388515.64 1063.12 45547.42 388510.64 1064.21 45547.82 388501.68 1065.28 45548.62 388483.27 1065.66 45548.82 388478.31 1065.09 45549.02 388473.83 1065.20 45549.21 388469.36 1064.92 45549.42 388464.39 1065.07 45549.61 388459.91 1064.96 45549.81 388455.44 1065.72 45550.01 388450.97 1065.50 45550.19 388446.49 1064.89 45550.41 388441.52 1065.17 45550.60 388437.04 1064.97 45550.79 388432.57 1065.21 45551.20 388423.12 1065.04 45551.39 388418.65 1064.97 45551.99 388404.73 1065.14 45552.19 388400.25 1065.42 45552.38 388395.78 1065.57 45552.60 388390.81 1065.52 45552.79 388386.34 1065.70 45552.98 388381.85 1065.38 45553.18 388377.38 1065.51 45553.37 388372.91 1065.70 45553.57 388368.43 1065.87 45553.78 388363.45 1065.57 45553.97 388358.97 1065.69 45554.17 388354.50 1065.88 45554.36 388350.02 1065.66 45555.15 388331.59 1065.57 45555.54 388322.64 1065.84 45555.75 388317.65 1065.94 45556.13 388309.20 1066.12 45556.53 388299.75 1066.36 45556.92 388290.79 1066.60 45557.14 388285.80 1066.73 45558.14 388262.89 1067.24 45558.52 388253.92 1067.38 45558.92 388244.97 1067.83 45559.34 388234.96 1067.63 45559.73 388225.97 1067.68 45562.10 388170.84 1066.97 45568.70 388017.11 1065.26 45563.30 388224.80 1067.97 45562.74 388239.26 1067.73 45561.32 388276.12 1066.99 45559.55 388321.86 1065.90 45559.36 388326.85 1065.96 45559.20 388330.82 1065.68 45558.86 388339.76 1065.43 45558.67 388344.74 1065.53 45558.48 388349.72 1065.67 45558.14 388358.68 1066.00 45557.96 388363.14 1065.46 45557.79 388367.61 1065.41 45557.45 388376.57 1065.64 45557.27 388381.03 1065.38 45557.08 388385.99 1065.13 45556.91 388390.48 1065.57 45556.74 388394.95 1065.60 45556.55 388399.92 1065.66 45556.37 388404.38 1065.15 45555.15 388436.18 1065.09 45554.98 388440.65 1065.26 45554.79 388445.62 1065.10 45554.62 388450.09 1065.22 45554.45 388454.56 1065.17 45554.26 388459.53 1065.11 45554.07 388464.49 1065.10 45553.89 388468.96 1065.14 45553.73 388473.44 1065.19 45553.55 388477.90 1065.30 45553.38 388482.37 1065.47 45553.22 388486.84 1065.51 45552.87 388495.79 1065.08 45552.67 388500.76 1064.96 45552.32 388509.72 1064.05 45552.13 388514.21 1063.34 45551.77 388523.66 1062.98 45551.61 388528.10 1064.30 45551.45 388532.56 1064.97 45550.58 388555.43 1065.21 45550.39 388560.40 1065.12 45550.22 388564.87 1065.19 45550.02 388569.85 1065.04 45548.10 388620.12 1065.43 45547.92 388624.63 1065.00 45547.74 388629.13 1064.70 45547.58 388633.60 1064.93 45547.40 388638.09 1064.88 45547.21 388643.07 1065.00 45547.02 388648.06 1065.02 45546.86 388652.51 1065.58 45546.68 388657.04 1065.09 45546.35 388665.54 1064.73 45545.97 388675.06 1064.31 45545.62 388684.52 1064.83 45545.25 388694.04 1064.60 45544.55 388712.06 1064.44 45544.38 388716.56 1064.54 45544.22 388721.03 1064.97 45544.01 388726.10 1064.28 45543.85 388730.55 1064.93 45543.47 388740.13 1064.32 45542.78 388758.20 1064.32 45542.61 388762.68 1064.65 45542.44 388767.20 1064.66 45542.24 388772.24 1064.51 45541.19 388799.87 1064.92 45540.48 388818.50 1065.05 45539.58 388841.72 1065.05 45538.84 388860.99 1064.71 45538.68 388865.08 1064.42 45538.48 388870.16 1064.34 45538.15 388878.75 1064.57 45537.42 388897.99 1064.90 45536.54 388920.87 1064.96 45535.98 388935.22 1064.49 45535.61 388944.91 1064.57 45535.43 388949.49 1064.64 45535.26 388953.68 1064.02 45535.09 388958.22 1064.40 45534.90 388963.30 1064.65 45534.54 388972.54 1064.50 45533.26 389005.87 1064.72 45532.00 389038.82 1064.93 45531.82 389043.53 1064.61 45530.15 389086.67 1064.12 45529.58 389101.23 1064.19 45527.95 389144.23 1065.84 45526.80 389173.85 1065.06 45526.65 389177.97 1065.43 45523.97 389247.09 1064.70 45523.79 389251.83 1064.90 45525.56 389244.57 1065.05 45526.78 389216.36 1065.05 45529.08 389163.41 1065.42 45530.11 389139.69 1065.74 45531.33 389111.08 1064.99 45531.75 389101.22 1064.71 45535.43 389016.20 1064.67 45536.45 388992.55 1064.50 45538.11 388954.56 1064.73 45539.34 388926.34 1065.47 45540.37 388902.43 1065.27 45540.74 388893.86 1064.77 45541.97 388865.41 1064.89 45542.39 388855.74 1065.21 45543.19 388837.10 1064.54 45543.62 388827.42 1065.21 45544.62 388804.24 1064.84 45545.21 388790.62 1065.03 45546.20 388767.54 1064.34 45547.01 388748.93 1064.43 45547.21 388744.41 1064.44 45547.60 388735.38 1064.46 45547.80 388730.84 1064.66 45548.43 388716.31 1064.55 45548.61 388711.87 1063.76 45549.01 388702.80 1064.34 45549.41 388693.75 1064.78 45550.02 388679.75 1064.67 45550.23 388674.77 1064.39 45550.81 388661.73 1064.96 45551.03 388656.71 1065.37 45551.24 388651.73 1065.20 45551.41 388647.75 1064.94 45551.83 388638.25 1065.29 45552.61 388620.27 1065.55 45553.02 388610.82 1065.20 45553.22 388606.33 1065.17 45554.04 388587.39 1065.41 45554.83 388568.98 1064.89 45555.03 388564.50 1064.95 45555.25 388559.51 1065.10 45555.42 388555.52 1065.36 45556.43 388532.62 1065.86 45556.60 388528.17 1064.84 45556.79 388523.23 1063.21 45557.00 388518.26 1062.65 45557.38 388509.79 1063.08 45557.60 388504.80 1063.98 45557.82 388500.31 1064.99 45558.03 388495.34 1065.12 45558.22 388491.35 1066.06 45559.01 388472.96 1065.16 45559.20 388468.49 1065.07 45559.40 388464.01 1065.12 45559.61 388459.04 1065.25 45559.80 388454.56 1065.18 45560.02 388449.59 1065.18 45560.39 388441.14 1065.30 45560.60 388436.17 1065.14 45560.80 388431.69 1064.88 45561.40 388417.77 1064.94 45561.59 388413.29 1064.88 45561.80 388408.82 1065.25 45562.01 388403.85 1065.37 45562.21 388399.37 1065.33 45562.40 388394.90 1065.46 45562.60 388390.42 1065.49 45562.81 388385.45 1065.58 45563.01 388380.97 1065.53 45563.21 388376.50 1065.82 45563.40 388372.03 1065.82 45563.59 388367.54 1065.63 45563.81 388362.56 1065.56 45564.00 388358.08 1065.48 45564.20 388353.61 1065.67 45564.40 388349.14 1065.68 45564.59 388344.65 1065.64 45564.80 388339.67 1065.62 45565.00 388335.19 1065.61 45565.20 388330.72 1065.93 45565.39 388326.23 1065.86 45565.61 388321.25 1065.95 45565.83 388316.28 1066.07 45566.20 388307.82 1066.29 45566.40 388303.35 1066.41 45566.61 388298.37 1066.54 45566.83 388293.39 1066.66 45567.18 388285.43 1066.85 45567.62 388275.46 1067.06 45568.83 388247.53 1067.40 45569.21 388239.06 1067.63 45569.42 388234.05 1067.70 45571.81 388178.98 1067.37 45572.62 388160.39 1067.18 45575.44 388095.44 1066.98 45574.09 388213.50 1067.97 45573.72 388222.96 1067.58 45573.52 388227.97 1067.71 45572.86 388245.44 1067.64 45572.46 388255.40 1067.51 45572.29 388259.89 1067.42 45572.12 388264.38 1067.33 45571.94 388268.85 1067.24 45571.77 388273.33 1067.15 45571.40 388282.78 1066.96 45571.23 388287.27 1066.86 45571.03 388292.23 1066.74 45570.86 388296.71 1066.64 45570.51 388305.68 1066.42 45570.34 388310.15 1066.30 45570.14 388315.13 1066.16 45569.97 388319.60 1066.03 45569.79 388324.07 1065.87 45569.62 388328.54 1065.70 45569.45 388333.02 1065.70 45569.27 388337.49 1065.72 45569.08 388342.47 1065.69 45568.91 388346.95 1065.68 45568.71 388351.92 1065.68 45568.54 388356.39 1065.68 45568.37 388360.88 1065.85 45568.22 388364.85 1065.49 45568.02 388369.82 1065.56 45567.83 388374.80 1065.77 45567.66 388379.28 1065.98 45567.49 388383.74 1065.70 45567.31 388388.21 1065.13 45567.14 388392.69 1065.51 45566.97 388397.16 1065.74 45566.79 388401.63 1065.55 45566.60 388406.60 1065.43 45566.42 388411.07 1065.09 45566.08 388420.01 1065.18 45565.89 388424.98 1065.52 45565.72 388429.45 1065.04 45565.54 388433.92 1065.10 45565.35 388438.89 1065.03 45565.01 388447.84 1065.28 45564.83 388452.31 1065.14 45564.67 388456.78 1065.19 45564.49 388461.25 1065.26 45564.32 388465.72 1064.97 45563.94 388475.66 1065.67 45563.07 388498.02 1064.87 45562.86 388503.00 1063.99 45562.33 388516.44 1063.18 45562.18 388520.89 1064.65 45562.02 388525.34 1065.44 45561.87 388529.79 1066.56 45561.30 388544.22 1065.97 45561.12 388548.71 1065.38 45559.17 388598.99 1064.88 45558.10 388626.86 1065.32 45557.72 388636.37 1064.83 45557.55 388640.87 1064.55 45557.03 388654.33 1064.80 45556.84 388659.33 1064.65 45556.66 388663.84 1064.44 45556.46 388668.84 1064.43 45556.12 388677.82 1064.60 45555.95 388682.30 1064.85 45555.78 388686.77 1065.23 45555.62 388691.24 1065.49 45555.42 388696.24 1065.50 45555.23 388700.82 1064.66 45554.37 388723.34 1064.71 45554.00 388732.86 1064.67 45553.45 388746.90 1064.72 45553.10 388755.95 1064.60 45552.92 388760.52 1064.09 45552.75 388765.03 1064.26 45552.58 388769.50 1064.77 45551.53 388797.10 1065.32 45550.78 388816.29 1065.01 45550.41 388825.48 1064.10 45550.25 388829.54 1064.02 45549.53 388848.63 1064.90 45549.32 388853.76 1064.37 45549.17 388857.74 1064.85 45547.88 388891.23 1064.71 45547.72 388895.27 1064.88 45547.36 388904.47 1064.52 45547.00 388914.08 1064.91 45545.73 388946.79 1064.48 45544.64 388974.92 1064.77 45543.91 388993.88 1064.71 45543.35 389008.24 1064.99 45542.66 389026.62 1065.79 45542.46 389031.78 1065.77 45541.35 389059.97 1064.44 45541.16 389064.65 1064.34 45540.79 389074.47 1064.56 45540.22 389089.39 1065.28 45539.11 389117.69 1064.58 45537.24 389166.28 1065.32 45535.73 389205.00 1064.60 45533.82 389254.35 1065.01 45535.50 389244.04 1064.94 45539.00 389162.44 1064.96 45539.23 389157.17 1065.00 45540.04 389138.30 1064.87 45540.43 389129.47 1064.54 45541.24 389110.60 1064.71 45541.67 389100.69 1064.69 45542.29 389086.57 1064.93 45544.12 389044.45 1065.38 45545.37 389015.55 1065.31 45547.42 388967.89 1064.61 45547.63 388963.20 1065.02 45549.24 388925.97 1064.55 45551.70 388869.43 1065.19 45551.91 388864.42 1064.72 45552.32 388855.23 1065.24 45552.52 388850.67 1065.28 45552.92 388841.15 1064.54 45553.32 388832.00 1064.94 45553.73 388822.45 1064.59 45553.94 388817.44 1064.23 45554.35 388808.28 1064.86 45554.76 388798.70 1064.85 45554.96 388794.18 1064.68 45555.36 388785.06 1065.20 45555.55 388780.59 1064.63 45557.35 388738.93 1064.11 45558.13 388720.86 1064.23 45559.17 388697.23 1065.22 45559.77 388683.28 1064.44 45559.98 388678.73 1065.08 45560.16 388674.27 1064.61 45560.97 388655.75 1065.07 45561.16 388651.27 1064.77 45561.36 388646.75 1065.13 45561.56 388642.26 1065.11 45561.75 388637.79 1064.83 45561.98 388632.75 1065.64 45562.36 388623.79 1065.28 45564.57 388572.97 1065.14 45565.39 388554.05 1065.30 45565.58 388549.57 1065.23 45565.78 388545.09 1065.52 45566.79 388522.19 1066.01 45566.96 388517.75 1064.73 45567.13 388513.30 1063.07 45567.72 388499.85 1063.77 45567.95 388494.87 1064.75 45568.94 388472.49 1065.37 45569.13 388468.01 1065.36 45569.33 388463.54 1065.28 45569.54 388458.57 1065.21 45569.73 388454.09 1065.02 45569.93 388449.62 1065.06 45570.14 388444.65 1064.88 45570.54 388435.70 1065.34 45570.75 388430.72 1065.21 45570.94 388426.25 1065.19 45571.35 388416.80 1065.15 45571.57 388411.83 1065.00 45571.76 388407.35 1065.11 45571.96 388402.88 1065.32 45572.15 388398.41 1065.47 45572.35 388393.94 1065.70 45572.54 388389.46 1065.44 45572.74 388384.99 1065.75 45572.96 388380.02 1065.85 45573.35 388371.06 1065.64 45573.56 388366.07 1065.34 45573.76 388361.61 1065.88 45573.97 388356.62 1065.62 45574.36 388347.67 1065.65 45574.56 388343.20 1065.70 45574.75 388338.71 1065.74 45574.95 388334.23 1065.74 45575.14 388329.74 1065.61 45575.34 388325.27 1065.81 45575.56 388320.30 1066.10 45575.75 388315.82 1066.23 45575.95 388311.36 1066.35 45576.15 388306.87 1066.47 45576.37 388301.89 1066.59 45576.56 388297.41 1066.70 45576.76 388292.94 1066.80 45576.96 388288.45 1066.90 45577.17 388283.49 1067.02 45577.37 388278.99 1067.10 45577.56 388274.51 1067.19 45577.76 388270.02 1067.27 45577.96 388265.55 1067.36 45578.18 388260.56 1067.45 45578.57 388251.60 1067.86 45578.76 388247.09 1067.69 45579.16 388238.12 1067.72 45579.35 388233.62 1067.73 45579.57 388228.61 1067.72 45579.76 388224.11 1067.70 45579.96 388219.60 1067.65 45581.54 388183.02 1067.06 45583.55 388136.81 1066.85 45591.79 388011.26 1065.32 45589.83 388062.61 1066.19 45588.04 388109.68 1067.23 45586.62 388146.89 1067.22 45585.90 388165.41 1066.88 45585.73 388169.95 1066.89 45583.97 388216.07 1067.71 45582.92 388243.53 1067.62 45582.76 388248.05 1068.11 45582.58 388252.50 1067.56 45582.38 388257.48 1067.34 45582.21 388261.97 1067.44 45582.04 388266.46 1067.34 45581.87 388270.93 1067.28 45581.70 388275.42 1067.21 45581.50 388280.40 1067.11 45581.33 388284.87 1067.02 45581.16 388289.35 1066.93 45580.96 388294.33 1066.82 45580.79 388298.81 1066.72 45580.60 388303.77 1066.60 45580.43 388308.26 1066.49 45580.25 388312.72 1066.37 45580.06 388317.70 1066.24 45579.89 388322.18 1066.15 45579.72 388326.65 1066.04 45579.54 388331.12 1065.84 45579.37 388335.60 1065.85 45579.20 388340.07 1065.77 45579.02 388344.55 1065.65 45578.85 388349.02 1065.61 45578.69 388353.52 1066.16 45578.49 388358.47 1065.73 45578.32 388362.96 1065.87 45578.15 388367.42 1065.46 45577.98 388371.90 1065.69 45577.81 388376.37 1065.66 45577.62 388381.34 1065.62 45577.44 388385.82 1065.60 45577.25 388390.78 1065.48 45577.08 388395.25 1065.41 45576.91 388399.73 1065.42 45576.71 388404.69 1065.19 45576.54 388409.17 1065.21 45576.37 388413.63 1064.88 45576.18 388418.61 1065.23 45576.01 388423.08 1065.17 45575.84 388427.55 1065.16 45575.67 388432.02 1065.16 45575.49 388436.49 1064.94 45575.32 388440.96 1065.08 45574.96 388450.40 1065.00 45574.79 388454.87 1065.32 45574.62 388459.34 1065.45 45574.45 388463.82 1065.09 45574.28 388468.29 1065.43 45573.40 388491.14 1064.81 45573.21 388495.63 1063.88 45572.65 388510.05 1063.35 45572.50 388514.51 1064.71 45572.16 388523.91 1066.52 45571.65 388537.32 1066.65 45571.27 388546.80 1065.38 45571.10 388551.28 1065.26 45570.93 388555.76 1065.31 45568.66 388614.98 1065.50 45567.75 388638.43 1064.99 45567.55 388643.45 1064.54 45567.39 388647.91 1064.93 45566.87 388661.41 1064.62 45566.33 388675.40 1064.55 45566.17 388679.85 1065.15 45565.98 388684.41 1064.38 45565.65 388693.35 1065.19 45564.57 388721.40 1064.93 45563.86 388739.97 1064.65 45563.50 388749.47 1064.97 45563.31 388754.04 1064.47 45562.80 388767.58 1064.60 45562.45 388776.64 1064.55 45561.56 388799.82 1064.31 45560.85 388818.39 1064.93 45560.13 388837.15 1064.37 45558.89 388869.46 1064.92 45558.55 388878.57 1065.00 45558.19 388887.77 1064.59 45557.63 388902.46 1064.84 45557.43 388907.54 1064.89 45556.90 388921.31 1064.76 45556.73 388925.85 1064.86 45556.00 388944.79 1064.67 45555.82 388949.38 1064.71 45552.38 389038.82 1064.48 45552.00 389048.67 1064.36 45551.28 389067.73 1064.88 45551.09 389072.44 1064.67 45550.71 389082.33 1064.59 45550.35 389091.72 1064.47 45549.99 389101.05 1064.64 45549.26 389120.23 1065.22 45548.90 389129.61 1065.35 45547.55 389164.39 1064.72 45547.19 389173.89 1064.62 45546.27 389197.70 1064.42 45545.88 389207.80 1064.30 45545.49 389217.81 1064.53 45544.96 389232.01 1065.12 45544.19 389251.77 1064.94 45544.01 389256.52 1065.15 45546.30 389237.51 1065.58 45548.13 389195.26 1064.73 45548.35 389190.02 1064.52 45549.59 389161.58 1064.33 45550.01 389151.93 1065.08 45550.43 389142.49 1065.03 45550.84 389133.05 1065.05 45551.04 389128.34 1065.04 45551.67 389113.76 1064.74 45552.29 389099.63 1064.95 45554.14 389057.08 1064.56 45554.73 389043.60 1064.66 45555.79 389019.25 1065.04 45556.40 389005.30 1065.22 45558.47 388957.64 1064.81 45560.31 388915.26 1064.79 45560.71 388906.14 1064.46 45561.12 388896.87 1065.21 45561.52 388887.76 1064.98 45562.74 388859.46 1064.18 45563.17 388849.75 1064.81 45563.36 388845.24 1064.44 45564.18 388826.50 1064.72 45564.58 388817.42 1064.64 45565.61 388793.70 1064.78 45565.80 388789.25 1064.04 45566.00 388784.68 1064.35 45567.63 388747.41 1064.89 45568.04 388737.90 1064.65 45568.23 388733.43 1064.22 45568.84 388719.82 1064.98 45569.24 388710.34 1064.44 45569.45 388705.77 1065.20 45569.85 388696.76 1065.23 45570.43 388683.27 1064.92 45570.65 388678.27 1064.90 45570.87 388673.27 1064.92 45571.06 388668.80 1064.56 45571.25 388664.29 1064.70 45571.45 388659.79 1064.74 45571.65 388655.30 1064.63 45571.84 388650.78 1065.05 45572.05 388645.83 1064.34 45572.25 388641.32 1064.67 45572.44 388636.83 1064.66 45573.44 388613.85 1065.15 45574.05 388599.90 1065.06 45575.26 388571.99 1065.44 45575.84 388558.56 1065.34 45576.03 388554.08 1065.26 45576.25 388549.10 1065.17 45576.46 388544.13 1065.01 45576.66 388539.64 1065.48 45577.04 388531.17 1066.14 45577.46 388521.24 1065.61 45577.65 388516.76 1065.45 45577.86 388511.80 1065.03 45577.99 388508.34 1063.62 45578.58 388494.42 1062.96 45578.82 388489.43 1064.31 45579.22 388480.47 1065.38 45579.80 388467.05 1065.63 45580.01 388462.08 1065.23 45580.22 388457.10 1064.94 45580.59 388448.65 1065.12 45580.81 388443.68 1065.17 45581.00 388439.21 1065.17 45581.19 388434.73 1065.18 45581.41 388429.76 1065.18 45581.60 388425.29 1065.19 45581.80 388420.81 1065.11 45582.18 388411.85 1064.92 45582.40 388406.89 1065.13 45582.61 388401.91 1065.13 45582.81 388397.44 1065.18 45583.18 388388.98 1065.21 45583.37 388384.51 1065.35 45583.59 388379.55 1065.71 45583.78 388375.07 1065.57 45584.00 388370.10 1065.82 45584.19 388365.61 1065.71 45584.39 388361.15 1065.74 45585.18 388342.73 1065.81 45585.40 388337.75 1065.87 45585.77 388329.30 1066.04 45585.96 388324.82 1066.15 45586.16 388320.34 1066.26 45586.38 388315.37 1066.39 45586.59 388310.40 1066.51 45586.79 388305.91 1066.62 45587.16 388297.45 1066.81 45587.38 388292.48 1066.93 45587.79 388283.02 1067.12 45588.37 388269.55 1067.24 45588.57 388265.07 1067.44 45588.78 388260.09 1067.48 45588.98 388255.61 1067.66 45589.20 388250.65 1068.07 45589.37 388246.64 1067.97 45589.57 388242.14 1067.84 45589.98 388232.66 1067.79 45590.36 388223.64 1067.71 45591.96 388186.54 1066.99 45592.16 388182.03 1067.02 45596.57 388079.85 1066.65 45598.75 388028.99 1065.36 45594.00 388218.14 1067.59 45593.26 388237.13 1067.80 45591.82 388274.00 1067.03 45589.49 388333.69 1065.97 45588.95 388347.62 1065.79 45588.78 388352.10 1065.77 45588.43 388361.05 1065.71 45588.08 388370.00 1065.61 45587.89 388374.98 1065.95 45587.72 388379.45 1065.99 45587.54 388383.92 1065.64 45587.19 388392.86 1065.53 45587.00 388397.84 1065.68 45586.82 388402.29 1064.97 45586.63 388407.27 1065.17 45586.46 388411.74 1065.06 45586.29 388416.22 1065.32 45586.11 388420.68 1065.20 45585.94 388425.16 1065.22 45585.77 388429.63 1065.23 45585.57 388434.60 1065.23 45585.40 388439.07 1065.24 45585.23 388443.54 1065.23 45585.05 388448.02 1065.25 45584.88 388452.48 1065.22 45584.71 388456.95 1065.41 45584.52 388461.92 1065.28 45584.33 388466.89 1065.82 45584.00 388475.34 1065.46 45583.25 388493.75 1063.16 45583.05 388498.72 1062.90 45582.88 388503.20 1063.10 45582.75 388507.15 1064.71 45582.59 388511.61 1065.28 45582.38 388517.08 1065.41 45582.21 388521.55 1065.51 45582.04 388526.01 1065.64 45581.86 388530.50 1065.42 45581.50 388539.93 1065.93 45581.31 388544.43 1065.01 45581.12 388549.39 1065.26 45580.79 388557.85 1065.15 45580.63 388562.31 1065.50 45580.09 388576.72 1066.01 45579.22 388599.15 1065.44 45578.67 388613.61 1065.13 45577.98 388631.57 1064.79 45577.62 388641.04 1064.95 45577.44 388645.53 1064.87 45577.27 388650.03 1064.67 45577.10 388654.53 1064.61 45576.94 388658.98 1065.18 45576.73 388664.01 1064.61 45576.55 388668.97 1065.16 45576.39 388673.44 1065.55 45576.05 388682.40 1065.90 45575.87 388686.95 1065.27 45575.69 388691.50 1064.67 45575.33 388700.99 1064.79 45575.15 388705.50 1064.75 45574.64 388719.00 1065.00 45574.45 388723.98 1065.22 45573.90 388738.11 1064.24 45573.02 388761.22 1064.09 45572.86 388765.66 1064.82 45571.28 388806.95 1064.62 45571.10 388811.51 1064.41 45570.75 388821.02 1065.05 45570.56 388826.06 1065.06 45570.22 388834.71 1064.58 45569.88 388843.78 1064.78 45569.69 388848.77 1065.28 45569.51 388853.41 1064.65 45568.97 388867.55 1064.92 45568.79 388872.12 1064.87 45568.43 388881.71 1065.19 45568.23 388886.82 1064.98 45568.08 388890.85 1065.17 45567.53 388905.12 1064.91 45566.63 388928.59 1064.60 45566.47 388933.06 1065.32 45565.77 388951.47 1065.16 45565.02 388970.90 1065.26 45564.48 388984.85 1064.66 45564.09 388995.07 1064.93 45563.93 388999.23 1064.70 45562.50 389036.80 1064.88 45561.93 389051.38 1064.41 45561.38 389065.80 1064.81 45561.01 389075.66 1064.81 45560.85 389079.84 1064.69 45560.31 389093.92 1064.55 45559.74 389108.92 1065.05 45556.96 389181.36 1064.88 45556.79 389185.64 1064.63 45554.52 389244.99 1064.90 45554.36 389249.25 1064.93 45554.16 389254.52 1065.18 45556.91 389227.77 1064.78 45557.75 389208.63 1064.86 45557.95 389204.24 1065.46 45559.21 389175.38 1064.59 45560.24 389151.76 1064.29 45560.45 389146.93 1064.69 45560.86 389137.51 1064.60 45561.32 389127.37 1065.38 45561.90 389113.98 1064.48 45563.17 389084.79 1064.46 45563.97 389066.58 1064.55 45564.20 389061.37 1064.67 45565.02 389042.70 1064.77 45565.68 389027.70 1064.84 45565.88 389023.10 1064.61 45566.28 389013.80 1064.69 45566.68 389004.94 1065.25 45567.32 388990.53 1065.31 45568.36 388966.53 1064.64 45569.17 388948.09 1064.74 45569.59 388938.40 1064.62 45570.81 388910.77 1065.17 45571.45 388896.08 1064.75 45573.70 388844.79 1065.20 45574.12 388835.19 1065.16 45574.34 388830.14 1065.07 45574.53 388825.65 1064.60 45575.16 388811.48 1064.93 45575.35 388806.97 1064.65 45577.38 388760.69 1064.32 45577.79 388751.58 1064.97 45578.38 388738.04 1064.79 45579.00 388723.97 1065.12 45579.63 388709.47 1064.68 45580.03 388700.43 1064.94 45580.43 388691.41 1065.12 45580.60 388687.44 1064.77 45580.85 388682.32 1066.32 45581.42 388668.92 1064.95 45581.84 388659.41 1065.17 45582.05 388654.43 1064.93 45582.26 388649.90 1065.55 45582.67 388640.46 1064.84 45582.86 388635.97 1064.66 45583.06 388631.48 1064.75 45583.26 388626.99 1064.68 45583.64 388618.48 1065.39 45583.84 388613.99 1065.31 45584.05 388609.02 1064.98 45585.50 388576.11 1065.59 45585.70 388571.62 1065.84 45586.28 388558.21 1065.16 45587.10 388539.79 1065.37 45587.29 388535.32 1065.25 45587.71 388525.86 1065.54 45588.33 388511.92 1066.00 45588.54 388506.96 1065.33 45588.70 388503.00 1064.41 45588.88 388498.54 1062.97 45589.07 388494.06 1062.94 45589.51 388484.60 1064.32 45589.92 388475.64 1065.69 45590.32 388466.69 1065.69 45590.53 388461.72 1065.64 45590.72 388457.24 1065.25 45590.94 388452.27 1065.16 45591.14 388447.80 1065.29 45591.53 388438.85 1065.28 45591.73 388434.38 1065.27 45591.92 388429.90 1065.26 45592.12 388425.43 1065.25 45592.32 388420.95 1065.23 45592.54 388415.98 1065.14 45592.73 388411.50 1065.11 45592.93 388407.02 1064.98 45593.14 388402.05 1064.88 45593.35 388397.59 1065.69 45593.56 388392.61 1065.28 45593.76 388388.14 1065.55 45593.97 388383.15 1065.21 45594.18 388378.68 1065.43 45594.57 388369.73 1065.59 45594.96 388360.77 1065.67 45595.98 388337.88 1065.78 45596.38 388328.94 1066.27 45596.57 388324.46 1066.21 45597.01 388314.52 1066.51 45597.21 388310.04 1066.63 45597.63 388300.58 1066.84 45598.02 388291.61 1067.06 45598.25 388286.64 1067.17 45598.82 388273.68 1067.39 45599.44 388259.74 1067.71 45599.64 388255.26 1067.80 45599.83 388250.77 1067.88 45600.03 388246.26 1067.78 45600.45 388236.79 1067.97 45600.64 388232.27 1067.75 45600.84 388227.80 1068.04 45604.05 388154.03 1066.77 45608.08 388060.69 1065.87 45608.67 388046.94 1065.66 45610.47 388005.18 1064.98 45609.58 388091.35 1066.75 45606.32 388175.32 1066.53 45606.14 388179.84 1066.59 45605.62 388193.41 1067.26 45604.73 388216.47 1067.78 45604.54 388221.49 1068.02 45603.85 388239.49 1068.32 45602.75 388267.39 1067.60 45600.59 388322.60 1066.24 45600.21 388332.03 1065.68 45600.04 388336.52 1065.92 45599.69 388345.47 1065.77 45599.50 388350.44 1065.71 45599.32 388354.91 1065.68 45599.15 388359.40 1065.65 45598.98 388363.87 1065.65 45598.78 388368.84 1065.68 45598.61 388373.33 1065.89 45598.44 388377.79 1065.59 45598.27 388382.28 1065.87 45598.09 388386.74 1065.49 45597.91 388391.21 1065.38 45597.72 388396.19 1065.63 45597.55 388400.66 1065.51 45597.37 388405.13 1065.39 45597.20 388409.60 1065.28 45597.02 388414.07 1065.11 45596.83 388419.04 1065.30 45596.66 388423.52 1065.34 45596.49 388427.99 1065.27 45596.31 388432.46 1065.28 45595.96 388441.41 1065.28 45595.79 388445.88 1065.36 45595.62 388450.35 1065.41 45595.42 388455.32 1065.33 45595.26 388459.79 1066.02 45595.06 388464.76 1065.63 45594.88 388469.23 1065.32 45594.71 388473.70 1065.34 45594.14 388487.64 1063.25 45593.97 388492.11 1063.23 45593.80 388496.58 1063.88 45593.65 388501.04 1065.05 45593.46 388506.00 1065.59 45592.75 388524.39 1065.52 45592.57 388528.87 1065.20 45592.39 388533.35 1065.05 45592.02 388542.80 1064.88 45591.85 388547.28 1064.98 45591.65 388552.26 1064.78 45591.14 388565.68 1065.05 45590.61 388579.13 1064.95 45590.42 388584.09 1065.33 45589.70 388602.53 1064.87 45588.82 388625.44 1065.21 45588.64 388629.94 1065.08 45588.44 388634.94 1064.82 45587.93 388648.38 1065.24 45587.75 388652.90 1064.88 45587.57 388657.38 1064.96 45587.40 388661.86 1065.30 45587.05 388670.88 1064.76 45586.85 388675.88 1064.80 45586.51 388684.87 1064.83 45584.53 388735.53 1063.95 45583.64 388758.55 1064.66 45582.37 388791.28 1064.29 45581.09 388824.44 1065.24 45580.75 388833.06 1064.89 45580.37 388842.74 1064.33 45579.85 388856.32 1064.94 45578.74 388884.71 1064.95 45578.39 388893.82 1065.14 45577.67 388912.62 1065.19 45577.31 388921.80 1065.19 45575.65 388964.26 1064.79 45575.46 388969.33 1065.08 45574.18 389002.20 1064.98 45573.08 389030.54 1064.94 45572.89 389035.21 1064.83 45572.50 389045.10 1064.50 45572.36 389049.09 1065.24 45572.16 389053.91 1064.42 45568.43 389150.37 1064.42 45567.49 389174.59 1064.31 45567.32 389179.25 1064.68 45567.13 389184.06 1064.43 45565.24 389233.21 1064.99 45564.69 389247.51 1065.31 45567.40 389218.16 1064.90 45567.60 389213.44 1064.69 45570.73 389141.64 1064.80 45572.99 389089.46 1064.46 45573.39 389080.46 1065.18 45573.79 389071.23 1064.56 45575.89 389023.04 1064.84 45576.11 389017.92 1064.65 45577.13 388994.66 1065.10 45577.33 388990.01 1065.28 45578.97 388952.17 1064.70 45579.15 388948.07 1064.77 45579.97 388929.20 1064.58 45582.26 388876.70 1065.18 45582.46 388872.18 1064.86 45582.88 388862.49 1065.25 45583.26 388853.49 1064.38 45583.87 388839.73 1065.09 45585.89 388793.34 1064.73 45586.70 388774.71 1064.72 45586.89 388770.21 1064.43 45587.09 388765.69 1064.38 45587.92 388746.59 1064.50 45588.12 388742.07 1064.49 45588.73 388728.01 1064.63 45589.12 388719.03 1064.08 45590.12 388696.42 1064.90 45590.73 388682.38 1065.30 45590.92 388677.91 1064.89 45591.13 388672.94 1064.49 45591.34 388668.39 1065.24 45591.95 388654.40 1065.16 45592.14 388649.95 1064.59 45592.33 388645.45 1064.70 45592.56 388640.42 1065.36 45592.94 388631.48 1064.55 45593.36 388621.97 1064.99 45594.34 388599.53 1065.26 45594.56 388594.55 1065.22 45595.36 388576.13 1064.84 45595.55 388571.65 1064.99 45595.77 388566.67 1065.03 45596.17 388557.68 1065.66 45596.36 388553.22 1065.12 45597.16 388534.81 1065.17 45597.55 388525.86 1065.04 45598.56 388502.97 1065.49 45598.73 388498.51 1064.31 45598.91 388494.05 1063.10 45599.13 388489.08 1063.18 45599.32 388484.60 1063.13 45599.53 388480.11 1064.25 45599.76 388475.13 1065.13 45599.96 388470.66 1065.44 45600.18 388465.69 1065.45 45600.36 388461.71 1065.87 45600.58 388456.74 1065.87 45600.76 388452.26 1065.25 45600.95 388447.79 1064.97 45601.15 388443.32 1065.19 45601.35 388438.84 1065.41 45601.74 388429.89 1065.22 45601.96 388424.92 1065.28 45602.15 388420.44 1065.04 45602.34 388415.97 1065.16 45602.56 388411.00 1065.24 45602.76 388406.52 1065.40 45602.95 388402.05 1065.49 45603.17 388397.08 1065.63 45603.36 388392.60 1065.50 45603.56 388388.12 1065.48 45603.78 388383.15 1065.57 45603.97 388378.67 1065.39 45604.17 388374.21 1065.85 45604.37 388369.73 1065.75 45604.56 388365.24 1065.56 45604.76 388360.77 1065.64 45604.95 388356.28 1065.66 45605.15 388351.81 1065.70 45605.36 388346.83 1065.76 45605.56 388342.36 1065.83 45605.76 388337.87 1065.78 45605.98 388332.90 1066.02 45606.17 388328.43 1066.09 45606.37 388323.96 1066.31 45606.59 388318.99 1066.45 45606.79 388314.50 1066.58 45606.98 388310.03 1066.69 45607.20 388305.06 1066.80 45607.40 388300.58 1066.90 45607.60 388296.10 1067.01 45607.99 388287.13 1067.21 45608.19 388282.64 1067.31 45608.38 388278.18 1067.40 45608.58 388273.69 1067.49 45608.80 388268.71 1067.67 45609.19 388259.73 1067.65 45609.41 388254.76 1067.99 45609.61 388250.27 1068.08 45609.82 388245.27 1067.98 45610.02 388240.76 1067.82 45610.59 388227.77 1067.71 45613.58 388158.49 1066.20 45617.03 388079.47 1066.81 45617.25 388074.42 1066.82 45619.05 388032.72 1065.74 45622.01 388033.94 1065.48 45618.80 388117.98 1066.60 45618.45 388127.04 1066.52 45618.28 388131.56 1066.49 45617.93 388140.60 1066.46 45616.31 388182.76 1066.48 45615.60 388201.34 1066.96 45615.26 388210.40 1067.31 45615.09 388214.90 1067.46 45614.92 388219.39 1067.58 45614.72 388224.40 1067.69 45614.38 388233.41 1067.79 45614.21 388237.89 1067.64 45614.04 388242.40 1067.83 45613.87 388246.89 1067.80 45613.68 388251.89 1067.90 45613.48 388256.87 1067.78 45613.31 388261.35 1067.73 45613.13 388265.84 1067.66 45612.79 388274.81 1067.45 45612.62 388279.29 1067.36 45612.27 388288.25 1067.18 45612.08 388293.21 1067.07 45611.88 388298.19 1066.96 45611.71 388302.68 1066.86 45611.54 388307.14 1066.76 45611.36 388311.61 1066.66 45611.19 388316.10 1066.56 45611.00 388321.08 1066.42 45610.81 388326.04 1066.27 45610.48 388334.49 1066.00 45610.30 388338.96 1065.89 45610.13 388343.44 1065.82 45609.94 388348.41 1065.76 45609.77 388352.89 1065.70 45609.57 388357.85 1065.52 45609.25 388366.31 1065.47 45609.04 388371.80 1066.02 45608.87 388376.27 1065.79 45608.70 388380.74 1065.90 45608.53 388385.22 1065.85 45608.36 388389.69 1065.77 45608.18 388394.16 1065.83 45607.99 388399.13 1065.73 45607.66 388407.57 1065.37 45607.50 388412.05 1065.39 45607.31 388417.02 1065.75 45607.11 388421.99 1065.45 45606.94 388426.46 1065.17 45606.77 388430.93 1065.55 45606.59 388435.40 1064.89 45606.42 388439.88 1065.18 45606.24 388444.84 1065.55 45606.04 388449.81 1065.40 45605.87 388454.29 1065.49 45605.71 388458.76 1066.20 45605.53 388463.23 1065.62 45605.35 388467.70 1065.14 45605.18 388472.18 1064.93 45605.00 388476.65 1064.03 45604.81 388481.13 1063.28 45604.47 388490.09 1063.03 45604.30 388495.04 1065.06 45604.14 388499.50 1065.38 45603.25 388522.38 1064.74 45602.91 388531.33 1064.93 45602.03 388554.21 1064.96 45601.84 388559.19 1064.74 45601.65 388564.16 1064.78 45601.33 388572.61 1065.14 45601.14 388577.59 1065.21 45600.95 388582.56 1065.35 45600.77 388587.07 1064.66 45600.60 388591.52 1065.25 45600.46 388595.49 1065.70 45599.72 388614.45 1065.02 45599.55 388618.93 1065.19 45599.37 388623.44 1064.66 45599.18 388628.43 1064.58 45599.01 388632.91 1064.82 45598.85 388637.35 1065.61 45598.67 388641.88 1064.94 45598.47 388646.91 1064.35 45598.30 388651.38 1064.67 45597.79 388664.84 1064.94 45597.61 388669.35 1064.74 45597.41 388674.38 1064.32 45596.90 388687.85 1064.66 45596.72 388692.37 1064.53 45596.34 388702.38 1064.46 45596.16 388706.90 1064.25 45595.28 388729.92 1064.57 45594.58 388748.04 1064.01 45593.68 388771.57 1064.73 45593.19 388784.64 1064.85 45592.98 388789.74 1064.27 45592.79 388794.75 1064.49 45592.47 388803.24 1065.12 45592.27 388808.31 1064.90 45592.11 388812.79 1065.38 45591.57 388826.52 1064.54 45591.39 388831.11 1064.19 45591.20 388836.15 1064.25 45591.00 388841.23 1064.12 45590.15 388863.86 1065.21 45589.97 388868.47 1064.86 45589.79 388873.00 1065.04 45589.06 388892.25 1065.30 45588.89 388896.40 1064.69 45588.70 388901.43 1065.09 45587.42 388934.62 1064.56 45587.07 388943.76 1064.91 45585.79 388977.01 1065.00 45584.90 389000.15 1064.78 45583.78 389029.06 1064.50 45582.15 389071.49 1064.54 45580.86 389105.29 1064.66 45579.56 389139.16 1064.91 45578.07 389177.68 1064.59 45577.15 389201.41 1064.81 45576.75 389211.96 1064.98 45575.62 389241.21 1064.95 45575.25 389250.81 1064.97 45575.07 389255.56 1065.14 45576.84 389246.41 1065.11 45577.43 389232.63 1064.84 45578.07 389217.71 1064.94 45578.27 389213.03 1064.57 45580.10 389170.76 1064.42 45580.74 389155.97 1064.65 45581.78 389131.83 1064.62 45582.39 389117.70 1064.64 45583.63 389089.07 1064.37 45584.64 389065.64 1064.58 45585.66 389042.27 1064.85 45586.50 389022.71 1064.53 45586.90 389013.44 1064.48 45587.31 389004.01 1065.30 45587.94 388989.61 1065.33 45588.95 388966.09 1064.92 45590.56 388928.79 1064.80 45591.00 388918.60 1064.80 45591.59 388904.86 1064.75 45592.21 388890.58 1065.01 45592.79 388877.36 1065.13 45593.42 388862.69 1064.87 45595.02 388825.75 1064.94 45595.44 388816.15 1065.00 45596.04 388802.07 1064.68 45596.24 388797.51 1064.84 45596.84 388783.48 1064.19 45597.25 388773.93 1064.10 45597.64 388764.88 1064.12 45598.04 388755.81 1064.30 45599.26 388727.64 1065.01 45599.45 388723.18 1064.37 45599.85 388714.08 1065.27 45600.45 388700.12 1064.54 45602.22 388659.14 1064.22 45602.63 388649.63 1064.59 45602.83 388645.14 1064.50 45603.05 388640.12 1065.04 45603.24 388635.63 1064.86 45603.63 388626.65 1064.95 45603.82 388622.17 1064.86 45604.23 388612.69 1064.93 45604.83 388599.20 1065.56 45605.04 388594.24 1065.09 45605.23 388589.76 1065.02 45605.44 388584.79 1064.80 45605.64 388580.30 1065.07 45605.83 388575.81 1065.24 45606.21 388566.87 1064.70 45606.82 388552.92 1065.03 45607.02 388548.44 1065.09 45607.62 388534.51 1064.92 45607.83 388529.54 1065.02 45608.02 388525.07 1064.79 45608.24 388520.09 1065.07 45609.25 388497.20 1066.02 45609.40 388493.24 1064.79 45609.57 388488.78 1063.00 45609.77 388484.30 1063.28 45609.96 388479.83 1063.15 45610.19 388474.85 1064.07 45610.39 388470.37 1064.97 45610.99 388456.95 1066.35 45611.20 388451.98 1065.67 45611.41 388447.00 1065.16 45611.60 388442.53 1064.92 45611.80 388438.06 1065.28 45611.99 388433.58 1065.05 45612.38 388424.64 1065.47 45612.57 388420.16 1065.33 45612.78 388415.19 1065.00 45612.97 388410.71 1064.97 45613.17 388406.24 1065.21 45613.37 388401.77 1065.63 45613.56 388397.30 1065.75 45613.78 388392.32 1065.53 45613.99 388387.35 1065.58 45614.19 388382.88 1065.66 45614.38 388378.40 1065.68 45614.57 388373.92 1065.45 45614.77 388369.45 1065.75 45614.96 388364.96 1065.27 45615.16 388360.49 1065.61 45615.37 388355.52 1065.72 45615.59 388350.54 1065.76 45615.95 388342.08 1065.70 45616.15 388337.61 1065.85 45616.35 388333.14 1066.08 45616.57 388328.17 1066.25 45616.78 388323.19 1066.40 45616.98 388318.72 1066.51 45617.17 388314.24 1066.61 45617.36 388309.76 1066.68 45617.56 388305.28 1066.79 45617.76 388300.81 1066.88 45617.95 388296.32 1066.97 45618.17 388291.34 1067.07 45618.36 388286.87 1067.16 45618.56 388282.38 1067.25 45618.75 388277.90 1067.33 45619.14 388268.93 1067.45 45619.36 388263.94 1067.48 45619.58 388258.98 1067.85 45619.96 388249.99 1067.79 45620.16 388245.50 1067.82 45620.55 388236.52 1067.94 45621.73 388208.95 1067.14 45621.92 388204.44 1066.91 45625.52 388121.09 1066.69 45626.55 388097.41 1066.76 45628.16 388059.94 1066.24 45632.43 388023.10 1065.09 45630.84 388065.32 1066.09 45630.32 388079.01 1066.43 45629.97 388088.10 1066.30 45629.80 388092.63 1066.30 45628.36 388130.40 1066.25 45627.84 388143.97 1066.22 45627.67 388148.51 1066.18 45626.40 388181.64 1066.36 45625.21 388213.27 1067.28 45625.02 388218.28 1067.44 45624.68 388227.29 1067.60 45624.49 388232.29 1067.70 45624.15 388241.28 1067.78 45623.62 388255.25 1067.72 45623.45 388259.73 1067.54 45622.93 388273.19 1067.35 45622.76 388277.68 1067.27 45622.57 388282.65 1067.18 45622.39 388287.12 1067.10 45622.20 388292.11 1067.00 45622.03 388296.58 1066.92 45621.86 388301.06 1066.84 45621.69 388305.55 1066.75 45621.49 388310.51 1066.61 45621.32 388314.98 1066.42 45621.16 388319.48 1066.70 45620.98 388323.94 1066.39 45620.81 388328.43 1066.28 45620.64 388332.89 1066.09 45620.46 388337.36 1066.03 45620.29 388341.83 1065.65 45620.10 388346.81 1065.88 45619.93 388351.29 1065.78 45619.74 388356.26 1065.73 45619.57 388360.73 1065.71 45619.40 388365.20 1065.53 45619.20 388370.17 1065.34 45619.04 388374.66 1065.67 45618.86 388379.13 1065.54 45618.70 388383.61 1065.62 45618.51 388388.58 1065.66 45618.33 388393.05 1065.42 45618.17 388397.53 1065.75 45617.99 388402.00 1065.45 45617.82 388406.47 1065.32 45617.65 388410.94 1065.37 45617.48 388415.41 1065.27 45617.31 388419.89 1065.21 45617.12 388424.86 1065.28 45616.59 388438.77 1065.25 45616.42 388443.24 1065.19 45616.23 388448.21 1065.43 45615.55 388466.10 1065.29 45615.16 388475.55 1063.30 45614.99 388480.03 1063.63 45614.82 388484.51 1063.30 45614.51 388493.43 1065.73 45613.64 388516.30 1065.20 45613.44 388521.28 1064.85 45613.10 388530.23 1064.76 45612.93 388534.70 1064.91 45612.74 388539.68 1064.85 45612.57 388544.15 1064.88 45612.38 388549.13 1064.86 45612.21 388553.60 1065.17 45612.04 388558.09 1064.67 45611.70 388567.04 1064.89 45611.01 388584.97 1064.76 45610.67 388593.94 1064.67 45610.49 388598.90 1065.07 45610.30 388603.86 1065.48 45609.77 388617.83 1065.19 45609.58 388622.35 1064.53 45609.41 388627.30 1065.14 45609.05 388636.31 1064.56 45608.92 388640.24 1065.53 45608.75 388644.71 1065.94 45608.37 388654.26 1064.76 45608.20 388658.76 1064.71 45608.03 388663.27 1064.59 45607.32 388681.76 1064.48 45606.63 388700.22 1065.10 45606.43 388705.23 1064.99 45606.07 388714.74 1065.13 45605.91 388718.80 1064.47 45605.01 388742.34 1064.76 45604.84 388746.89 1064.48 45604.32 388760.48 1064.18 45603.98 388769.45 1064.83 45603.61 388779.07 1064.23 45603.44 388783.58 1064.40 45603.10 388792.60 1064.83 45602.39 388811.22 1064.98 45602.21 388815.85 1064.23 45602.02 388820.86 1064.58 45600.97 388848.61 1064.87 45600.23 388867.87 1064.74 45599.17 388895.76 1064.92 45599.01 388899.85 1064.81 45597.93 388927.90 1064.49 45597.75 388932.57 1064.06 45597.05 388951.34 1064.82 45596.35 388969.74 1064.97 45596.15 388974.89 1064.78 45595.23 388998.99 1065.00 45595.05 389003.63 1064.93 45594.88 389008.18 1065.35 45594.68 389013.37 1065.14 45594.32 389022.69 1064.93 45593.76 389037.24 1064.42 45593.23 389051.16 1064.65 45593.06 389055.78 1064.82 45592.34 389074.86 1065.35 45590.70 389117.66 1064.94 45589.95 389137.05 1064.80 45589.76 389142.19 1065.26 45588.84 389166.33 1065.38 45588.47 389175.85 1065.21 45588.27 389180.80 1064.41 45587.91 389190.57 1065.44 45587.72 389195.43 1065.04 45587.16 389209.86 1064.54 45586.96 389215.18 1064.49 45586.21 389234.83 1064.52 45585.46 389254.42 1065.07 45587.81 389237.21 1065.13 45589.49 389198.89 1065.46 45591.37 389155.72 1065.09 45592.40 389132.17 1064.82 45593.64 389103.95 1064.77 45594.06 389094.11 1064.45 45594.49 389084.61 1065.07 45595.52 389060.83 1064.50 45595.73 389056.16 1064.54 45596.16 389046.27 1064.80 45596.57 389036.90 1065.10 45596.77 389032.34 1064.63 45597.00 389027.14 1064.81 45597.40 389017.86 1064.78 45597.83 389008.06 1064.85 45598.62 388989.60 1064.55 45599.85 388961.31 1065.02 45600.05 388956.70 1065.02 45600.67 388942.38 1065.06 45600.85 388937.95 1064.06 45601.47 388924.03 1064.92 45601.67 388919.44 1064.92 45603.49 388877.24 1064.87 45603.71 388872.17 1064.84 45604.32 388857.98 1064.84 45604.52 388853.46 1064.59 45605.93 388820.65 1064.12 45606.76 388801.88 1064.95 45607.16 388792.33 1064.79 45607.94 388774.24 1064.45 45608.55 388760.18 1064.31 45608.97 388750.61 1064.58 45609.75 388732.57 1064.28 45610.37 388718.46 1065.09 45610.76 388709.42 1065.35 45610.95 388704.95 1064.87 45612.55 388667.96 1064.47 45612.94 388658.95 1064.75 45613.14 388654.43 1065.17 45613.35 388649.47 1064.54 45613.55 388644.96 1064.97 45613.75 388640.44 1065.34 45614.13 388631.50 1064.70 45614.54 388622.02 1064.71 45614.74 388617.52 1064.98 45614.96 388612.52 1065.17 45615.53 388599.09 1064.72 45615.75 388594.11 1064.55 45615.93 388590.11 1064.89 45616.12 388585.62 1065.02 45616.34 388580.65 1064.84 45616.74 388571.65 1065.69 45616.94 388566.70 1065.11 45617.75 388548.27 1065.63 45617.93 388543.81 1064.94 45618.13 388539.34 1064.84 45618.32 388534.85 1065.11 45618.53 388529.88 1064.89 45618.73 388525.41 1064.88 45618.93 388520.92 1065.44 45619.12 388516.45 1065.08 45620.69 388479.67 1063.47 45620.88 388475.19 1063.24 45621.30 388466.24 1065.04 45622.10 388447.84 1065.54 45622.29 388443.37 1065.30 45622.50 388438.40 1065.34 45622.89 388429.45 1065.43 45623.10 388424.48 1065.13 45623.30 388420.01 1065.45 45623.50 388415.54 1065.44 45623.70 388410.56 1065.06 45623.90 388406.08 1065.20 45624.10 388401.61 1065.39 45624.29 388397.14 1065.58 45624.49 388392.67 1065.90 45624.68 388388.18 1065.22 45624.89 388383.20 1065.15 45625.09 388378.75 1065.73 45625.29 388374.26 1065.53 45625.50 388369.29 1065.44 45625.69 388364.81 1065.62 45625.89 388360.34 1065.76 45626.09 388355.87 1065.80 45626.30 388350.88 1065.74 45626.49 388346.41 1065.81 45626.68 388341.92 1065.69 45626.88 388337.45 1065.87 45627.08 388332.99 1066.26 45627.88 388314.56 1066.26 45631.50 388231.36 1067.83 45635.46 388139.48 1066.09 45639.74 388110.66 1066.08 45639.57 388115.20 1066.08 45638.32 388147.36 1065.76 45638.15 388151.88 1065.64 45637.07 388180.02 1066.01 45636.90 388184.55 1066.19 45636.70 388189.57 1066.31 45636.53 388194.10 1066.44 45636.02 388207.68 1067.24 45635.87 388211.69 1067.30 45635.68 388216.69 1067.27 45635.32 388226.20 1067.48 45635.14 388230.69 1067.36 45634.95 388235.69 1067.40 45634.78 388240.19 1067.52 45634.61 388244.68 1067.55 45634.44 388249.18 1067.54 45634.25 388254.17 1067.52 45633.90 388263.14 1067.40 45633.73 388267.61 1067.17 45633.56 388272.09 1067.13 45633.38 388276.57 1067.03 45633.21 388281.06 1066.96 45633.02 388286.03 1066.89 45632.85 388290.52 1066.83 45632.49 388300.00 1066.74 45632.29 388304.96 1066.66 45632.12 388309.43 1066.50 45631.61 388322.87 1066.42 45631.43 388327.34 1066.38 45631.26 388331.82 1066.25 45631.09 388336.29 1066.00 45630.91 388340.76 1065.78 45630.74 388345.24 1065.87 45630.55 388350.22 1065.94 45630.38 388354.69 1065.91 45630.19 388359.66 1065.80 45630.02 388364.14 1065.91 45629.85 388368.61 1065.67 45629.65 388373.58 1065.56 45629.48 388378.06 1065.73 45629.32 388382.53 1065.83 45629.14 388387.01 1065.69 45628.97 388391.47 1065.45 45628.80 388395.95 1065.61 45628.63 388400.43 1065.72 45628.44 388405.39 1065.36 45628.27 388409.86 1065.38 45628.09 388414.33 1065.28 45627.90 388419.30 1065.27 45627.73 388423.78 1065.28 45627.57 388428.25 1065.63 45627.37 388433.22 1065.25 45627.20 388437.69 1065.22 45627.03 388442.16 1065.41 45626.89 388446.14 1065.69 45626.34 388460.55 1065.86 45625.59 388478.95 1063.28 45625.43 388483.42 1063.61 45624.60 388505.76 1065.46 45624.22 388515.71 1065.32 45624.04 388520.19 1064.75 45623.87 388524.66 1064.95 45623.70 388529.14 1064.89 45623.36 388538.09 1065.02 45623.19 388542.56 1065.05 45623.03 388547.03 1065.35 45622.66 388556.49 1065.16 45622.11 388570.90 1065.49 45621.95 388574.90 1065.05 45621.76 388579.90 1064.63 45621.58 388584.85 1065.34 45621.08 388597.80 1065.17 45620.74 388606.76 1065.26 45620.19 388621.22 1065.15 45620.01 388625.74 1064.58 45619.82 388630.70 1064.97 45619.49 388639.65 1065.35 45619.13 388648.68 1064.58 45618.97 388653.15 1065.01 45618.59 388662.67 1064.51 45618.43 388667.15 1064.76 45618.27 388671.60 1065.35 45618.09 388676.13 1064.93 45617.21 388699.11 1065.20 45615.81 388735.72 1064.71 45615.44 388745.28 1064.35 45615.27 388749.78 1064.57 45614.89 388759.36 1064.22 45614.70 388764.36 1064.42 45614.19 388777.94 1064.36 45613.86 388786.48 1064.52 45612.61 388819.26 1064.31 45612.26 388828.33 1064.53 45612.08 388833.28 1065.26 45611.19 388856.55 1065.21 45608.31 388931.82 1064.76 45607.94 388941.48 1064.99 45607.76 388946.13 1064.66 45607.61 388950.19 1064.85 45606.69 388974.21 1065.02 45606.34 388983.46 1064.98 45605.08 389016.35 1065.04 45604.88 389021.52 1064.93 45604.00 389044.70 1065.24 45603.07 389068.71 1064.35 45602.72 389077.99 1064.67 45602.51 389083.27 1064.26 45600.47 389136.78 1065.37 45600.31 389141.02 1065.18 45599.56 389160.16 1064.21 45599.40 389164.71 1064.98 45599.19 389170.04 1064.69 45597.72 389208.57 1064.85 45596.77 389233.42 1065.30 45596.58 389238.24 1065.19 45596.01 389253.17 1065.19 45595.81 389258.48 1065.32 45597.78 389246.64 1064.96 45599.03 389217.87 1065.04 45601.29 389165.60 1064.70 45602.76 389131.90 1065.02 45603.79 389107.96 1064.52 45604.00 389103.27 1064.48 45604.19 389099.00 1064.88 45604.38 389094.42 1064.38 45606.46 389046.59 1064.64 45607.31 389027.32 1065.35 45610.17 388961.14 1064.59 45612.41 388909.55 1064.63 45613.23 388890.73 1064.62 45613.43 388886.18 1064.45 45613.62 388881.62 1064.34 45614.03 388872.39 1064.97 45614.25 388867.36 1064.65 45614.67 388857.70 1064.90 45615.26 388844.07 1064.61 45615.47 388839.02 1064.55 45615.68 388834.41 1064.97 45616.49 388815.76 1064.70 45616.88 388806.68 1064.65 45617.06 388802.24 1063.76 45617.90 388783.03 1064.30 45618.11 388778.45 1064.71 45618.49 388769.88 1064.94 45618.92 388759.85 1064.67 45619.11 388755.34 1064.50 45619.28 388751.35 1064.16 45619.48 388746.81 1064.37 45619.89 388737.29 1064.23 45620.51 388723.20 1064.66 45620.72 388718.64 1065.17 45621.33 388704.60 1065.39 45621.53 388700.07 1065.61 45621.71 388695.64 1064.72 45621.92 388691.10 1065.24 45622.53 388677.05 1065.69 45622.72 388672.58 1065.39 45622.91 388668.10 1065.17 45623.11 388663.61 1065.07 45623.31 388658.66 1064.37 45623.71 388649.64 1064.68 45623.90 388645.16 1064.58 45624.33 388635.63 1065.27 45624.54 388630.65 1065.00 45624.74 388626.14 1065.46 45624.91 388622.17 1065.07 45625.33 388612.68 1065.28 45626.12 388594.25 1064.95 45626.32 388589.76 1065.14 45626.52 388585.26 1065.56 45626.95 388575.31 1065.27 45627.33 388566.36 1064.96 45627.53 388561.87 1065.06 45627.95 388552.40 1065.69 45628.31 388543.95 1065.03 45628.52 388538.98 1064.89 45628.73 388534.48 1065.76 45628.94 388529.51 1065.56 45629.12 388525.06 1064.67 45629.32 388520.58 1064.80 45629.52 388516.10 1065.00 45629.74 388511.12 1065.04 45629.93 388506.64 1065.16 45630.15 388501.67 1065.21 45630.52 388493.22 1065.16 45630.71 388488.75 1065.08 45630.91 388483.78 1064.41 45631.09 388479.31 1063.19 45631.28 388474.84 1062.44 45631.47 388470.36 1062.49 45632.12 388456.43 1065.55 45632.34 388451.46 1065.65 45632.70 388443.01 1065.26 45632.92 388438.04 1065.35 45633.11 388433.57 1065.46 45633.33 388428.59 1065.60 45633.52 388424.11 1065.06 45633.72 388419.64 1065.34 45633.91 388415.17 1065.38 45634.11 388410.69 1065.28 45634.30 388406.22 1065.39 45634.52 388401.24 1065.29 45634.72 388396.78 1065.68 45634.91 388392.30 1065.52 45635.10 388387.82 1065.45 45635.31 388382.84 1065.35 45635.54 388377.88 1065.81 45635.73 388373.40 1065.61 45636.10 388364.95 1065.74 45636.32 388359.99 1066.23 45636.51 388355.50 1065.89 45636.90 388346.54 1065.96 45637.10 388342.07 1066.04 45637.32 388337.09 1066.08 45637.51 388332.63 1066.43 45637.73 388327.65 1066.52 45637.92 388323.16 1066.40 45638.12 388318.68 1066.28 45638.31 388314.20 1066.47 45638.53 388309.23 1066.55 45638.73 388304.74 1066.61 45638.92 388300.25 1066.65 45639.29 388291.79 1066.62 45639.51 388286.80 1066.64 45639.70 388282.32 1066.78 45639.92 388277.33 1066.79 45640.12 388272.86 1066.94 45640.31 388268.38 1067.17 45640.51 388263.88 1067.14 45640.71 388259.40 1067.17 45640.92 388254.42 1067.29 45641.12 388249.91 1067.37 45641.32 388245.44 1067.41 45641.51 388240.94 1067.42 45641.70 388236.44 1067.38 45641.92 388231.42 1067.31 45642.14 388226.42 1067.09 45642.90 388208.91 1067.06 45644.69 388167.20 1065.93 45651.15 388018.12 1065.12 45651.55 388008.94 1064.97 45651.17 388095.08 1066.00 45650.67 388108.19 1066.03 45649.60 388136.41 1066.25 45648.18 388173.57 1066.07 45646.60 388215.23 1067.12 45646.43 388219.71 1066.91 45646.26 388224.22 1067.04 45645.73 388238.24 1067.45 45645.56 388242.74 1067.42 45645.38 388247.23 1067.37 45645.22 388251.72 1067.28 45645.04 388256.20 1067.20 45644.85 388261.18 1067.09 45644.65 388266.16 1066.92 45644.48 388270.64 1066.73 45644.31 388275.11 1066.54 45643.97 388284.08 1066.45 45643.78 388289.07 1066.51 45643.60 388293.56 1066.64 45643.42 388298.54 1066.62 45643.09 388307.01 1066.59 45642.93 388311.50 1066.53 45642.73 388316.47 1066.39 45642.56 388320.93 1066.11 45642.37 388325.94 1066.60 45642.18 388330.91 1066.51 45642.01 388335.39 1066.61 45641.84 388339.86 1066.20 45641.66 388344.33 1066.05 45641.49 388348.81 1066.04 45641.30 388353.79 1066.15 45641.13 388358.26 1066.10 45640.96 388362.73 1065.91 45640.79 388367.19 1065.51 45640.62 388371.67 1065.63 45640.30 388380.13 1065.72 45640.08 388385.60 1065.45 45639.91 388390.07 1065.50 45639.74 388394.55 1065.56 45639.57 388399.02 1065.44 45639.40 388403.49 1065.35 45639.23 388407.96 1065.27 45639.03 388412.93 1064.89 45638.85 388417.91 1065.25 45638.68 388422.38 1065.32 45638.51 388426.86 1065.43 45638.34 388431.33 1065.25 45638.02 388439.78 1065.61 45637.84 388444.75 1066.11 45637.64 388449.72 1065.47 45637.47 388454.19 1065.43 45637.28 388459.16 1065.33 45637.12 388463.14 1064.54 45636.93 388467.61 1063.24 45636.75 388472.09 1062.83 45636.56 388477.06 1062.99 45636.40 388482.02 1064.77 45636.24 388486.49 1065.79 45635.94 388494.45 1065.35 45635.75 388499.42 1065.32 45635.55 388504.39 1065.22 45635.38 388508.87 1064.98 45635.20 388513.83 1065.43 45635.04 388517.82 1064.98 45634.86 388522.30 1064.52 45634.68 388527.27 1064.90 45634.51 388531.74 1065.20 45634.33 388536.70 1065.53 45634.16 388541.18 1065.62 45633.95 388546.17 1064.92 45633.79 388550.64 1065.22 45633.63 388555.10 1065.79 45633.47 388559.10 1065.11 45633.30 388563.59 1064.90 45633.11 388568.56 1065.09 45632.58 388582.47 1065.72 45632.40 388586.99 1064.79 45632.23 388591.46 1065.19 45632.07 388595.93 1065.43 45631.32 388615.38 1064.95 45631.15 388619.87 1064.93 45631.00 388623.84 1065.38 45630.46 388637.82 1065.03 45630.27 388642.82 1064.85 45629.93 388651.82 1064.64 45629.75 388656.33 1064.49 45629.40 388665.78 1065.08 45629.22 388670.29 1064.88 45629.05 388674.78 1064.98 45628.88 388679.29 1064.83 45628.72 388683.75 1065.27 45628.37 388692.75 1065.26 45627.64 388711.80 1064.91 45626.76 388734.42 1064.17 45624.08 388804.27 1064.49 45623.91 388808.78 1064.70 45623.73 388813.39 1064.14 45623.38 388822.48 1064.11 45622.87 388836.04 1064.71 45622.66 388841.55 1064.92 45622.48 388846.14 1064.82 45622.30 388850.69 1064.80 45621.60 388868.93 1064.80 45620.51 388897.38 1064.65 45620.16 388906.48 1064.98 45619.60 388920.85 1064.28 45619.27 388929.83 1065.52 45618.53 388948.83 1064.81 45618.17 388958.51 1065.06 45617.83 388967.24 1064.85 45617.08 388986.75 1064.73 45616.73 388995.97 1064.89 45616.55 389000.57 1065.01 45616.37 389005.25 1064.78 45615.26 389034.13 1064.68 45614.74 389047.57 1064.73 45614.54 389052.74 1064.75 45614.37 389057.37 1064.89 45613.61 389077.08 1064.90 45613.25 389086.44 1064.86 45612.70 389100.58 1064.53 45612.31 389110.58 1064.10 45612.14 389115.14 1064.76 45611.22 389139.16 1064.97 45609.73 389177.65 1064.52 45609.56 389182.31 1064.87 45608.60 389207.21 1064.72 45608.23 389216.79 1064.59 45608.03 389222.02 1064.88 45609.89 389212.81 1064.87 45610.29 389203.38 1064.43 45610.70 389193.82 1064.53 45610.91 389189.03 1064.65 45611.71 389170.53 1064.75 45612.13 389160.61 1064.40 45613.38 389131.69 1064.56 45613.59 389126.92 1064.81 45614.79 389098.82 1064.27 45614.99 389094.13 1064.28 45615.19 389089.43 1064.33 45615.40 389084.69 1064.58 45615.61 389079.55 1064.28 45615.82 389074.84 1064.45 45616.02 389070.16 1064.47 45616.44 389060.66 1065.23 45617.24 389041.69 1064.24 45617.85 389027.70 1064.44 45618.05 389023.00 1064.73 45618.25 389018.35 1064.73 45618.48 389013.15 1064.97 45619.51 388989.39 1065.47 45620.71 388961.31 1064.74 45621.51 388942.83 1065.13 45621.92 388933.15 1064.96 45622.12 388928.53 1065.08 45622.53 388918.87 1064.89 45623.74 388890.87 1064.97 45623.95 388885.85 1064.56 45625.36 388852.90 1064.40 45628.15 388788.24 1064.42 45628.75 388774.17 1064.17 45628.97 388769.10 1064.58 45629.17 388764.57 1064.63 45629.56 388755.53 1064.52 45629.97 388745.97 1064.64 45630.55 388732.41 1064.72 45631.75 388704.78 1065.54 45632.54 388686.33 1064.62 45633.33 388667.82 1064.61 45633.55 388662.78 1065.21 45634.13 388649.31 1065.05 45635.32 388621.84 1065.31 45635.52 388617.34 1065.62 45635.74 388612.33 1066.14 45636.11 388603.40 1065.29 45636.52 388593.92 1065.36 45636.90 388584.97 1065.02 45637.10 388580.48 1065.15 45637.51 388571.02 1065.20 45637.70 388566.53 1065.22 45637.91 388561.57 1064.75 45638.10 388557.08 1065.12 45638.51 388547.63 1064.98 45638.70 388543.15 1064.88 45638.91 388538.17 1064.83 45639.10 388533.70 1064.81 45639.50 388524.73 1065.15 45639.68 388520.27 1064.66 45639.88 388515.78 1065.03 45640.08 388511.30 1065.30 45640.27 388506.82 1065.29 45640.48 388501.85 1065.31 45641.25 388483.95 1064.90 45641.44 388479.48 1064.63 45641.60 388475.01 1062.70 45641.82 388470.03 1062.87 45642.02 388465.56 1062.99 45642.22 388461.08 1064.30 45642.43 388456.60 1065.02 45642.62 388452.12 1065.25 45642.84 388447.16 1065.40 45643.03 388442.68 1065.58 45643.22 388438.20 1064.96 45643.43 388433.23 1065.19 45643.63 388428.75 1065.07 45643.84 388423.78 1065.19 45644.06 388418.81 1065.35 45644.25 388414.33 1065.19 45644.43 388409.85 1064.70 45644.63 388405.38 1065.24 45644.83 388400.91 1065.32 45645.02 388396.44 1065.61 45645.22 388391.97 1065.88 45645.41 388387.49 1065.95 45645.60 388383.00 1065.34 45645.80 388378.53 1065.72 45645.99 388374.05 1065.68 45646.18 388369.57 1065.65 45646.40 388364.60 1065.81 45646.59 388360.13 1065.93 45646.78 388355.65 1066.00 45647.00 388350.68 1066.06 45647.19 388346.19 1066.12 45647.41 388341.22 1066.10 45647.60 388336.74 1066.19 45647.80 388332.27 1066.41 45647.99 388327.80 1066.54 45648.19 388323.32 1066.65 45648.39 388318.33 1066.42 45648.59 388313.85 1066.61 45648.81 388308.87 1066.63 45648.99 388304.37 1066.63 45649.19 388299.89 1066.65 45649.38 388295.40 1066.47 45649.58 388290.94 1066.82 45649.79 388285.93 1066.39 45649.98 388281.44 1066.47 45650.18 388276.96 1066.58 45650.37 388272.47 1066.67 45650.57 388267.99 1066.76 45650.76 388263.50 1066.91 45650.97 388258.51 1067.06 45651.37 388249.56 1067.43 45651.56 388245.07 1067.53 45651.75 388240.58 1067.54 45651.95 388236.09 1067.61 45652.14 388231.59 1067.60 45652.35 388226.57 1067.30 45652.55 388222.08 1067.47 45652.74 388217.57 1067.41 45652.94 388213.06 1067.36 45653.13 388208.54 1067.09 45654.13 388184.92 1066.35 45656.09 388139.18 1065.96 45659.28 388064.96 1065.62 45661.31 388017.71 1065.21 45664.78 388008.36 1064.77 45663.19 388050.57 1065.17 45663.02 388055.12 1065.23 45660.73 388115.82 1065.93 45657.25 388208.28 1067.40 45657.08 388212.78 1067.38 45656.91 388217.29 1067.50 45656.72 388222.29 1067.55 45656.55 388226.77 1067.32 45656.38 388231.26 1067.36 45656.21 388235.76 1067.34 45656.05 388240.26 1067.49 45655.85 388245.24 1067.35 45655.68 388249.72 1067.13 45655.52 388254.22 1067.33 45655.34 388258.68 1066.82 45655.15 388263.68 1066.87 45654.98 388268.15 1066.75 45654.81 388272.63 1066.56 45654.64 388277.12 1066.60 45654.47 388281.60 1066.52 45654.28 388286.57 1066.42 45654.11 388291.07 1066.69 45653.94 388295.55 1066.65 45653.77 388300.04 1066.67 45653.61 388304.53 1066.83 45653.41 388309.50 1066.67 45653.25 388313.99 1066.87 45653.07 388318.46 1066.58 45652.91 388322.94 1066.70 45652.72 388327.92 1066.77 45652.54 388332.38 1066.34 45652.37 388336.85 1066.28 45652.21 388341.34 1066.22 45652.03 388345.80 1066.17 45651.84 388350.77 1066.10 45651.67 388355.24 1066.02 45651.51 388359.72 1065.91 45651.31 388364.69 1065.88 45651.15 388369.16 1065.83 45650.98 388373.64 1065.90 45650.81 388378.11 1065.97 45650.61 388383.06 1065.21 45650.45 388387.55 1065.43 45650.26 388392.53 1065.83 45650.09 388396.99 1065.71 45649.92 388401.46 1065.42 45649.74 388405.93 1065.07 45649.58 388410.40 1065.03 45649.39 388415.37 1065.18 45649.23 388419.85 1065.67 45649.04 388424.82 1065.41 45648.69 388433.76 1065.32 45648.54 388438.23 1065.82 45648.36 388442.70 1065.72 45648.17 388447.67 1065.41 45648.00 388452.14 1065.30 45647.83 388456.61 1065.09 45647.65 388461.08 1064.01 45647.44 388466.05 1063.13 45647.27 388470.53 1063.08 45647.10 388475.01 1062.81 45646.96 388479.47 1064.68 45646.81 388483.93 1065.79 45646.30 388497.35 1065.58 45646.11 388502.32 1065.42 45645.93 388506.79 1065.07 45645.76 388511.28 1064.59 45645.58 388516.24 1065.05 45645.40 388520.72 1064.65 45645.23 388525.19 1064.81 45645.09 388529.16 1065.14 45644.90 388534.13 1064.96 45644.73 388538.61 1064.95 45644.57 388543.08 1065.31 45644.40 388547.55 1065.25 45644.21 388552.52 1065.40 45644.05 388556.99 1065.69 45643.84 388561.99 1064.84 45643.68 388566.46 1065.17 45643.51 388570.95 1064.81 45643.33 388575.90 1065.50 45642.99 388584.84 1065.75 45642.81 388589.35 1065.19 45642.46 388598.80 1065.37 45641.77 388617.20 1065.83 45641.58 388621.75 1064.76 45641.41 388626.24 1064.73 45640.53 388649.67 1064.86 45640.37 388654.13 1065.35 45640.19 388658.64 1065.04 45640.01 388663.16 1064.63 45639.85 388667.65 1064.81 45639.67 388672.61 1065.24 45638.79 388695.65 1064.70 45637.75 388723.18 1064.61 45637.38 388732.74 1064.28 45636.70 388750.79 1064.35 45636.53 388755.29 1064.58 45636.00 388769.33 1064.76 45635.29 388788.01 1064.15 45633.72 388829.80 1064.63 45633.55 388834.28 1065.17 45632.69 388857.09 1064.71 45630.72 388908.93 1064.26 45630.38 388918.01 1064.78 45629.65 388936.97 1064.16 45629.32 388946.05 1064.87 45629.15 388950.63 1064.97 45628.98 388955.24 1064.93 45628.61 388964.94 1065.17 45628.44 388969.55 1065.04 45628.26 388974.21 1064.77 45627.71 388988.55 1064.88 45627.34 388998.32 1064.82 45625.70 389041.63 1064.73 45623.56 389098.20 1064.67 45623.19 389107.69 1064.22 45622.48 389126.84 1065.03 45622.29 389131.64 1064.62 45622.11 389136.39 1064.48 45621.74 389146.27 1064.82 45621.37 389155.84 1064.33 45620.82 389170.46 1064.77 45620.64 389175.18 1065.00 45620.06 389190.52 1064.72 45619.70 389199.92 1065.18 45618.58 389229.23 1064.70 45618.19 389239.26 1065.00 45617.42 389259.17 1064.41 45618.90 389255.08 1064.89 45619.11 389250.25 1064.97 45619.31 389245.53 1064.64 45619.72 389235.95 1064.57 45621.18 389201.86 1064.87 45623.01 389159.15 1064.64 45623.83 389140.18 1064.85 45624.03 389135.45 1064.89 45624.64 389121.24 1065.22 45625.03 389111.99 1064.50 45626.29 389082.68 1065.01 45627.08 389064.11 1064.37 45627.90 389045.28 1065.22 45628.30 389035.99 1065.10 45629.73 389002.52 1064.82 45630.54 388983.50 1064.79 45630.74 388978.86 1064.92 45630.95 388974.15 1065.42 45631.96 388950.60 1065.40 45632.55 388936.84 1065.09 45632.95 388927.58 1065.54 45633.15 388922.61 1064.75 45633.75 388908.80 1065.06 45634.79 388884.43 1064.77 45634.99 388879.85 1064.80 45636.17 388852.41 1065.22 45636.58 388842.85 1064.80 45639.99 388763.18 1064.64 45641.35 388731.52 1064.82 45641.57 388726.48 1065.08 45642.16 388712.51 1064.32 45642.94 388694.45 1064.57 45643.14 388689.91 1065.00 45643.34 388685.38 1065.40 45643.95 388670.91 1064.83 45644.15 388666.40 1065.10 45644.34 388661.91 1064.88 45644.54 388657.37 1065.58 45644.73 388652.91 1065.02 45645.73 388629.44 1065.05 45645.93 388624.93 1065.41 45646.12 388620.45 1065.36 45646.32 388615.96 1065.37 45646.51 388611.49 1064.91 45647.51 388588.06 1064.82 45647.71 388583.55 1065.54 45648.11 388574.10 1065.05 45648.30 388569.63 1064.87 45648.49 388565.15 1064.93 45648.68 388560.66 1064.91 45648.88 388556.17 1065.18 45649.07 388551.69 1065.16 45649.26 388547.22 1064.89 45649.66 388537.77 1064.75 45649.88 388532.79 1064.65 45650.07 388528.31 1064.93 45650.27 388523.82 1065.15 45650.47 388518.86 1064.72 45650.84 388510.39 1065.01 45651.05 388505.42 1064.90 45651.25 388500.94 1065.19 45651.47 388495.96 1065.58 45652.22 388478.07 1064.75 45652.38 388474.09 1063.18 45652.59 388469.12 1063.06 45652.78 388464.64 1063.11 45653.01 388459.66 1064.29 45653.21 388455.19 1065.11 45653.43 388450.21 1065.35 45653.62 388445.74 1065.40 45653.82 388441.27 1065.62 45654.01 388436.79 1065.97 45654.20 388432.31 1065.29 45654.39 388427.84 1065.24 45654.58 388423.36 1065.25 45654.80 388418.39 1065.48 45655.01 388413.41 1065.42 45655.19 388408.93 1065.04 45655.39 388404.47 1065.34 45655.59 388399.99 1065.53 45655.78 388395.51 1065.59 45655.98 388390.53 1065.14 45656.35 388382.07 1065.39 45656.57 388377.11 1065.92 45656.79 388372.15 1066.32 45656.98 388367.66 1065.93 45657.16 388363.17 1065.68 45657.36 388358.70 1065.87 45657.56 388354.23 1066.06 45657.75 388349.76 1066.14 45657.95 388345.28 1066.23 45658.14 388340.80 1066.30 45658.33 388336.32 1066.35 45658.54 388331.33 1066.28 45658.76 388326.37 1066.63 45658.95 388321.88 1066.64 45659.14 388317.40 1066.59 45659.34 388312.95 1067.24 45659.53 388308.46 1067.27 45659.72 388303.95 1066.78 45659.93 388298.97 1066.85 45660.13 388294.47 1066.61 45660.32 388289.98 1066.54 45660.53 388284.99 1066.58 45661.09 388272.01 1066.39 45661.31 388267.05 1066.81 45661.71 388257.58 1067.12 45662.31 388243.60 1067.20 45662.90 388230.13 1067.51 45668.24 388104.99 1066.19 45668.44 388100.46 1066.31 45669.02 388086.78 1065.98 45671.61 388025.81 1064.83 45673.99 388038.57 1065.19 45672.74 388071.51 1065.35 45670.11 388141.16 1065.92 45669.77 388150.19 1065.92 45667.51 388210.46 1067.21 45667.15 388219.96 1067.24 45666.98 388224.48 1067.46 45666.64 388233.45 1067.25 45665.94 388251.92 1067.19 45665.77 388256.40 1067.01 45665.59 388260.87 1066.77 45665.40 388265.85 1066.56 45665.21 388270.83 1066.44 45664.72 388283.80 1066.55 45664.37 388293.27 1066.62 45664.18 388298.27 1067.00 45663.86 388306.73 1066.91 45663.67 388311.71 1066.88 45663.48 388316.69 1066.76 45663.31 388321.15 1066.49 45663.14 388325.64 1066.57 45662.97 388330.12 1066.51 45662.80 388334.58 1066.43 45662.62 388339.57 1066.34 45662.43 388344.54 1066.27 45662.25 388349.00 1066.17 45662.08 388353.48 1066.09 45661.91 388357.94 1065.87 45661.74 388362.42 1065.75 45661.58 388366.90 1066.00 45661.40 388371.37 1065.80 45661.21 388376.34 1065.88 45661.04 388380.80 1065.30 45660.87 388385.27 1065.05 45660.51 388394.73 1065.39 45660.35 388399.20 1065.59 45660.18 388403.67 1065.44 45660.00 388408.14 1065.13 45659.84 388412.62 1065.54 45659.67 388417.09 1065.48 45659.48 388422.06 1065.25 45659.31 388426.53 1065.10 45659.15 388431.00 1065.45 45658.81 388439.95 1065.87 45658.62 388444.92 1065.51 45658.27 388453.86 1065.09 45658.10 388458.33 1064.30 45657.91 388462.81 1062.96 45657.74 388467.28 1063.30 45657.40 388476.72 1064.46 45656.73 388495.09 1065.95 45656.53 388500.07 1065.29 45656.21 388508.53 1064.80 45656.04 388513.00 1064.88 45655.85 388517.97 1065.05 45655.66 388522.94 1064.95 45655.50 388527.41 1065.03 45655.34 388531.40 1064.76 45655.15 388536.37 1064.83 45654.80 388545.82 1064.87 45654.63 388550.30 1064.84 45654.47 388554.75 1065.57 45654.29 388559.24 1065.11 45654.12 388563.72 1065.07 45653.93 388568.71 1064.79 45653.57 388578.17 1064.71 45653.43 388582.13 1065.27 45653.25 388586.63 1064.64 45652.19 388615.00 1065.24 45652.01 388619.52 1064.61 45651.70 388627.98 1064.89 45651.52 388632.48 1064.73 45651.15 388642.42 1065.31 45650.98 388646.93 1064.97 45650.83 388651.36 1065.92 45650.10 388670.37 1065.31 45649.76 388678.92 1064.53 45649.60 388683.42 1064.54 45649.05 388697.92 1064.55 45647.69 388734.00 1064.46 45647.33 388743.49 1064.81 45646.97 388753.04 1064.71 45645.94 388780.22 1064.36 45644.70 388812.97 1064.31 45644.54 388817.42 1065.02 45644.34 388822.55 1064.37 45644.00 388831.63 1064.43 45643.82 388836.18 1064.39 45643.29 388850.34 1064.38 45642.58 388869.08 1064.39 45642.24 388878.19 1064.53 45642.07 388882.70 1064.95 45640.85 388915.22 1065.04 45638.71 388971.84 1065.45 45637.61 389000.71 1064.76 45636.91 389019.20 1064.97 45636.74 389023.83 1065.06 45634.35 389086.60 1064.52 45634.19 389091.21 1064.88 45633.11 389119.76 1065.47 45632.92 389124.60 1064.85 45632.36 389139.30 1064.69 45629.25 389221.58 1064.82 45629.05 389226.84 1065.02 45628.50 389241.30 1064.70 45629.30 389258.17 1064.69 45631.16 389215.04 1064.58 45631.34 389210.80 1064.57 45633.18 389168.29 1065.44 45633.40 389163.11 1065.09 45633.82 389153.23 1064.63 45634.20 389144.29 1064.67 45634.42 389139.44 1065.18 45635.64 389110.79 1064.63 45636.27 389096.18 1064.65 45636.49 389091.00 1064.49 45636.70 389086.25 1064.80 45636.88 389082.11 1064.68 45637.09 389077.36 1065.04 45637.51 389067.51 1064.94 45638.50 389044.66 1065.16 45638.71 389039.56 1064.81 45639.32 389025.18 1064.41 45639.52 389020.54 1064.34 45639.72 389015.91 1064.29 45639.94 389010.73 1064.43 45640.13 389006.56 1064.71 45640.34 389001.84 1065.16 45640.75 388992.17 1064.60 45640.95 388987.50 1064.85 45641.35 388978.22 1065.11 45641.97 388963.87 1065.07 45642.58 388949.59 1064.79 45642.96 388940.86 1065.02 45643.17 388935.79 1064.82 45643.79 388921.46 1065.09 45644.57 388903.20 1064.59 45647.19 388842.33 1064.43 45648.81 388804.89 1064.95 45649.62 388785.82 1064.33 45649.99 388777.26 1064.30 45651.23 388748.58 1064.56 45651.59 388740.05 1064.51 45651.79 388735.51 1064.67 45652.21 388725.96 1064.93 45654.99 388661.36 1065.49 45655.41 388651.86 1065.70 45655.79 388642.89 1065.41 45655.99 388638.38 1065.68 45656.17 388633.91 1065.31 45656.80 388619.45 1065.36 45656.98 388614.97 1065.05 45657.17 388610.50 1064.78 45657.38 388605.98 1065.43 45658.38 388582.58 1065.10 45658.77 388573.61 1065.15 45658.96 388569.14 1064.98 45659.15 388564.66 1064.78 45659.35 388560.16 1065.44 45659.54 388555.69 1065.22 45659.94 388546.25 1064.59 45660.35 388536.78 1065.21 45660.54 388532.31 1065.06 45660.73 388527.83 1064.91 45660.93 388523.35 1065.20 45661.13 388518.87 1065.24 45661.31 388514.40 1064.72 45661.52 388509.43 1064.60 45663.07 388473.13 1063.40 45663.47 388463.68 1063.01 45663.67 388459.20 1063.16 45663.90 388454.23 1064.58 45664.08 388450.25 1065.11 45664.27 388445.78 1065.42 45664.49 388440.81 1065.48 45664.68 388436.33 1065.38 45664.89 388431.36 1065.26 45665.09 388426.89 1065.40 45665.30 388421.91 1065.20 45665.48 388417.43 1064.73 45665.87 388408.48 1064.74 45666.07 388404.01 1065.11 45666.26 388399.54 1065.43 45666.45 388395.06 1065.30 45666.65 388390.58 1065.20 45666.86 388385.61 1065.22 45667.05 388381.13 1065.24 45667.47 388371.70 1066.00 45667.66 388367.22 1065.81 45668.02 388358.76 1065.72 45668.24 388353.79 1066.03 45668.46 388348.82 1066.21 45668.65 388344.35 1066.31 45668.86 388339.37 1066.41 45669.06 388334.89 1066.48 45669.43 388326.44 1066.75 45669.62 388321.95 1066.50 45669.81 388317.47 1066.68 45670.02 388312.48 1066.72 45670.22 388308.00 1066.73 45670.43 388303.03 1066.69 45670.63 388298.55 1066.77 45670.84 388293.56 1066.69 45671.03 388289.06 1066.53 45671.23 388284.58 1066.51 45671.59 388276.09 1066.45 45671.80 388271.09 1066.28 45672.19 388262.11 1066.41 45672.41 388257.14 1066.78 45672.60 388252.64 1066.67 45672.81 388247.66 1066.73 45673.01 388243.18 1067.02 45673.21 388238.69 1067.16 45673.40 388234.20 1067.21 45673.59 388229.70 1067.20 45673.99 388220.72 1067.39 45674.18 388216.21 1067.37 45674.39 388211.21 1067.26 45674.59 388206.70 1067.23 45674.97 388197.68 1066.96 45682.54 388020.91 1065.03 45685.48 388022.83 1065.30 45685.11 388032.40 1064.75 45682.66 388097.29 1065.40 45682.14 388110.91 1065.55 45681.25 388134.59 1065.71 45681.08 388139.14 1065.80 45680.91 388143.68 1065.87 45680.72 388148.68 1065.93 45677.92 388222.96 1067.11 45677.75 388227.47 1067.18 45677.41 388236.44 1066.94 45677.24 388240.93 1066.86 45677.07 388245.43 1066.83 45676.90 388249.91 1066.76 45676.73 388254.42 1066.94 45676.54 388259.39 1066.63 45676.37 388263.86 1066.42 45676.20 388268.38 1066.75 45676.03 388272.86 1066.69 45675.86 388277.35 1066.67 45675.67 388282.33 1066.45 45675.48 388287.31 1066.46 45675.31 388291.79 1066.49 45675.14 388296.28 1066.54 45674.97 388300.77 1066.60 45674.80 388305.26 1066.64 45674.64 388309.74 1066.64 45674.45 388314.72 1066.65 45674.28 388319.20 1066.76 45674.11 388323.68 1066.78 45673.94 388328.17 1066.84 45673.75 388333.13 1066.49 45673.58 388337.61 1066.53 45673.39 388342.58 1066.38 45673.22 388347.05 1066.29 45673.05 388351.53 1066.35 45672.86 388356.50 1066.04 45672.69 388360.97 1065.98 45672.52 388365.45 1066.16 45672.35 388369.92 1065.99 45672.18 388374.39 1065.80 45671.99 388379.36 1065.66 45671.82 388383.83 1065.31 45671.65 388388.31 1065.82 45671.48 388392.78 1065.46 45671.32 388397.27 1065.92 45671.14 388401.73 1065.59 45670.95 388406.70 1065.17 45670.78 388411.16 1064.97 45670.61 388415.64 1065.10 45670.45 388420.12 1065.49 45670.26 388425.09 1065.27 45670.09 388429.56 1065.32 45669.93 388434.04 1066.00 45669.59 388442.98 1065.45 45669.42 388447.45 1065.43 45669.22 388452.42 1064.76 45669.04 388456.89 1063.77 45668.86 388461.37 1063.08 45668.69 388465.84 1063.19 45666.99 388511.57 1064.88 45666.82 388516.04 1065.16 45666.64 388520.53 1064.70 45666.48 388525.00 1064.92 45666.29 388529.98 1064.65 45666.13 388534.44 1065.26 45665.94 388539.42 1064.93 45665.77 388543.89 1065.16 45665.59 388548.38 1064.67 45665.41 388553.35 1064.96 45665.23 388557.84 1064.55 45664.92 388566.30 1064.66 45664.56 388575.76 1064.50 45664.40 388580.22 1064.92 45664.20 388585.23 1064.37 45664.04 388589.69 1064.83 45663.87 388594.18 1064.71 45663.68 388599.15 1064.95 45663.50 388603.66 1064.35 45663.34 388608.11 1065.10 45663.00 388617.09 1064.95 45662.82 388622.06 1065.16 45662.65 388626.57 1064.86 45662.47 388631.07 1064.64 45662.30 388635.56 1064.58 45662.14 388640.02 1065.15 45661.62 388653.97 1065.46 45661.28 388662.97 1065.29 45660.74 388677.00 1064.77 45660.04 388695.48 1065.00 45659.87 388699.99 1064.91 45659.16 388718.56 1064.44 45658.47 388737.10 1064.52 45658.29 388741.64 1064.30 45657.76 388755.67 1064.71 45657.25 388769.29 1064.12 45656.91 388778.28 1064.67 45656.55 388787.82 1064.84 45656.38 388792.40 1064.44 45656.19 388797.44 1064.46 45655.85 388806.49 1064.61 45654.98 388829.66 1064.97 45653.74 388862.54 1064.95 45653.38 388872.12 1065.34 45652.17 388904.16 1065.04 45651.63 388918.44 1064.87 45651.27 388928.01 1065.54 45648.94 388989.53 1064.89 45648.59 388998.80 1064.80 45648.38 389004.03 1064.34 45647.86 389017.93 1064.34 45647.33 389032.20 1065.25 45646.81 389046.16 1065.24 45645.90 389070.02 1065.10 45645.72 389074.75 1064.80 45644.99 389093.99 1064.81 45644.47 389108.03 1064.99 45644.27 389113.26 1064.96 45642.80 389152.05 1064.80 45642.26 389166.64 1065.38 45640.61 389210.08 1064.90 45640.24 389219.70 1064.62 45639.86 389229.76 1064.77 45639.12 389249.44 1064.93 45638.74 389259.55 1065.08 45640.92 389239.13 1064.90 45641.50 389225.37 1064.57 45642.13 389210.49 1064.58 45642.92 389191.89 1064.80 45643.33 389182.31 1065.04 45643.53 389177.60 1064.88 45644.14 389163.32 1065.07 45645.56 389129.77 1064.81 45646.57 389105.86 1064.16 45647.17 389091.70 1064.54 45649.38 389039.71 1064.90 45652.60 388964.01 1065.06 45653.40 388945.14 1064.74 45653.59 388940.51 1064.90 45654.62 388916.47 1065.26 45656.60 388869.73 1065.00 45657.20 388855.59 1064.59 45657.80 388841.88 1064.87 45661.00 388767.23 1064.70 45662.22 388739.01 1065.40 45662.81 388725.03 1064.71 45663.17 388716.49 1064.79 45663.39 388711.49 1064.62 45663.59 388706.95 1065.08 45664.38 388688.44 1064.84 45665.56 388660.94 1064.63 45665.75 388656.42 1064.95 45666.33 388642.93 1064.88 45666.55 388637.92 1065.13 45666.74 388633.44 1064.95 45667.14 388623.98 1064.53 45667.32 388619.96 1064.96 45667.54 388614.95 1065.31 45667.73 388610.49 1064.78 45667.91 388606.01 1064.65 45668.32 388596.53 1064.80 45668.92 388582.57 1064.73 45669.12 388578.07 1065.23 45669.50 388569.11 1065.14 45669.72 388564.13 1064.92 45669.90 388559.66 1064.66 45670.10 388555.16 1065.20 45670.29 388550.69 1064.66 45670.51 388545.70 1064.96 45670.70 388541.22 1065.16 45670.89 388536.74 1065.07 45671.09 388532.26 1065.28 45671.30 388527.28 1065.09 45671.49 388522.81 1064.89 45671.68 388518.33 1065.06 45671.89 388513.35 1064.96 45672.09 388508.87 1064.98 45672.49 388499.42 1065.03 45673.66 388472.06 1064.60 45673.84 388467.59 1063.31 45674.02 388463.10 1063.20 45674.22 388458.63 1063.13 45674.44 388453.65 1064.05 45674.65 388449.18 1065.14 45674.85 388444.70 1066.08 45675.80 388422.31 1065.19 45676.02 388417.34 1065.32 45676.21 388412.86 1065.22 45676.40 388408.38 1065.03 45676.62 388403.41 1065.45 45676.81 388398.94 1065.60 45677.00 388394.46 1065.44 45677.19 388389.98 1065.54 45677.39 388385.51 1065.71 45677.58 388381.03 1065.63 45677.78 388376.56 1066.21 45677.99 388371.57 1065.77 45678.18 388367.10 1065.93 45678.37 388362.62 1065.99 45678.57 388358.13 1066.10 45678.76 388353.66 1066.22 45678.98 388348.69 1066.32 45679.19 388343.72 1066.41 45679.38 388339.24 1066.44 45679.60 388334.26 1066.63 45679.79 388329.78 1066.46 45679.98 388325.29 1066.60 45680.18 388320.82 1066.77 45680.37 388316.32 1066.53 45680.58 388311.34 1066.55 45680.78 388306.86 1066.68 45680.97 388302.37 1066.62 45681.16 388297.86 1066.24 45681.37 388292.88 1066.36 45681.56 388288.39 1066.33 45681.75 388283.89 1066.31 45681.94 388279.40 1066.31 45682.14 388274.91 1066.16 45682.35 388269.91 1066.05 45682.72 388261.43 1066.25 45682.91 388256.94 1066.36 45683.30 388247.96 1066.51 45683.51 388242.96 1066.57 45683.71 388238.48 1066.81 45683.91 388233.98 1066.85 45684.10 388229.49 1066.98 45684.31 388224.50 1067.14 45684.51 388220.02 1067.34 45684.70 388215.51 1067.33 45684.92 388210.51 1067.38 45685.13 388205.51 1067.49 45690.26 388085.03 1065.09 45690.67 388075.42 1065.12 45692.03 388043.41 1064.53 45692.43 388034.30 1064.77 45692.82 388025.12 1064.56 45693.04 388020.06 1064.72 45693.63 388006.31 1064.71 45695.91 388029.60 1064.72 45695.55 388039.21 1064.54 45695.05 388052.93 1064.72 45692.97 388109.08 1065.30 45692.80 388113.65 1065.37 45691.92 388137.30 1065.58 45691.44 388150.41 1065.79 45689.89 388192.64 1066.67 45689.70 388197.64 1066.80 45689.22 388210.67 1067.04 45689.06 388215.18 1067.18 45688.87 388220.16 1066.93 45688.70 388224.66 1066.93 45688.52 388229.65 1066.79 45688.35 388234.14 1066.70 45688.18 388238.63 1066.60 45688.01 388243.11 1066.51 45687.85 388247.62 1066.44 45687.49 388257.08 1066.35 45687.33 388261.57 1066.31 45687.16 388266.05 1066.14 45686.97 388271.04 1066.17 45686.64 388280.01 1066.13 45686.46 388285.00 1066.23 45686.27 388289.99 1066.22 45685.96 388298.46 1066.24 45685.80 388302.97 1066.72 45685.61 388307.94 1066.56 45685.45 388312.43 1066.86 45685.26 388317.41 1066.91 45685.09 388321.88 1066.66 45684.93 388326.36 1066.65 45684.61 388334.82 1066.48 45684.43 388339.79 1066.44 45684.24 388344.76 1066.40 45684.07 388349.24 1066.42 45683.90 388353.71 1066.36 45683.73 388358.17 1066.09 45683.57 388362.66 1066.00 45683.37 388367.63 1065.86 45683.21 388372.10 1065.89 45683.02 388377.08 1066.04 45682.85 388381.54 1065.36 45682.51 388390.49 1065.30 45682.37 388394.47 1065.60 45682.16 388399.93 1065.32 45681.99 388404.41 1065.50 45681.82 388408.88 1065.26 45681.66 388413.35 1065.22 45681.49 388417.83 1065.18 45681.32 388422.30 1064.96 45681.14 388427.27 1065.27 45680.47 388445.17 1065.43 45680.27 388450.13 1064.69 45680.09 388454.61 1063.43 45679.92 388459.08 1062.97 45679.75 388463.56 1062.87 45678.42 388499.84 1064.94 45678.23 388504.81 1064.85 45678.05 388509.78 1065.00 45677.88 388514.26 1065.28 45677.71 388518.74 1064.98 45677.38 388527.69 1064.95 45677.19 388532.66 1064.94 45677.03 388537.12 1065.48 45676.86 388541.60 1065.31 45676.71 388545.60 1064.68 45676.52 388550.57 1064.86 45676.34 388555.54 1065.06 45675.66 388573.47 1064.76 45675.47 388578.46 1064.57 45675.29 388583.43 1064.68 45675.12 388587.91 1064.71 45674.81 388596.38 1064.68 45674.63 388601.35 1064.82 45674.45 388605.85 1064.82 45674.27 388610.82 1065.04 45674.10 388615.30 1064.98 45673.93 388619.79 1064.96 45673.77 388624.28 1065.05 45673.61 388628.74 1065.37 45673.41 388633.76 1064.95 45673.06 388643.22 1065.17 45672.74 388651.72 1065.01 45672.56 388656.69 1065.41 45672.22 388665.70 1065.02 45672.05 388670.19 1065.08 45671.89 388674.68 1065.24 45671.71 388679.22 1064.63 45671.19 388693.22 1064.68 45671.00 388698.24 1064.50 45670.83 388702.72 1064.83 45670.48 388712.25 1064.70 45670.00 388725.24 1065.10 45669.83 388729.77 1064.90 45669.13 388748.35 1064.68 45668.77 388757.90 1064.60 45667.56 388790.52 1065.27 45667.04 388804.18 1064.75 45666.88 388808.68 1065.09 45666.19 388826.94 1064.31 45666.00 388831.95 1064.69 45664.97 388859.77 1064.69 45658.25 389039.32 1064.48 45657.73 389053.27 1064.59 45657.39 389062.48 1065.15 45656.85 389077.01 1065.16 45656.28 389091.80 1064.12 45656.11 389096.39 1064.55 45655.93 389101.50 1065.01 45655.75 389106.17 1065.13 45655.22 389120.36 1064.73 45654.32 389144.46 1064.70 45652.85 389183.81 1065.21 45652.68 389188.48 1065.54 45651.95 389207.72 1064.81 45651.77 389212.55 1064.57 45651.58 389217.71 1065.14 45650.48 389247.02 1065.00 45649.94 389261.48 1064.88 45652.07 389243.04 1065.29 45655.88 389152.69 1064.52 45656.51 389137.90 1064.90 45657.72 389109.18 1064.62 45658.52 389090.34 1064.89 45658.93 389080.50 1064.65 45659.12 389076.29 1064.89 45659.51 389066.96 1064.80 45659.71 389062.28 1064.83 45660.32 389047.78 1064.80 45660.48 389043.75 1064.22 45662.11 389005.42 1064.88 45662.52 388995.72 1064.44 45662.72 388991.08 1064.52 45663.53 388972.01 1064.95 45663.91 388962.81 1064.77 45664.11 388958.21 1064.71 45664.50 388948.97 1064.87 45664.72 388943.82 1065.10 45664.91 388939.23 1065.03 45665.90 388915.80 1064.78 45666.51 388901.49 1065.11 45666.70 388896.96 1064.82 45666.90 388892.32 1065.19 45667.30 388882.70 1064.99 45667.71 388873.05 1065.03 45667.89 388868.97 1065.18 45668.07 388864.49 1064.58 45668.48 388854.79 1065.06 45668.88 388845.23 1064.57 45669.07 388840.71 1064.30 45669.27 388836.10 1064.76 45670.84 388798.76 1064.51 45671.44 388784.64 1064.61 45671.66 388779.59 1064.74 45672.21 388766.52 1064.68 45674.57 388710.78 1064.77 45675.54 388687.74 1064.91 45675.93 388678.71 1065.13 45676.52 388664.71 1065.25 45676.92 388655.20 1065.45 45677.12 388650.69 1065.67 45677.50 388641.71 1065.49 45677.70 388636.77 1064.75 45678.08 388627.78 1064.71 45678.46 388618.80 1064.75 45678.84 388609.82 1064.76 45679.05 388604.84 1064.89 45679.26 388599.85 1064.72 45679.64 388590.86 1065.22 45679.83 388586.39 1064.79 45680.02 388581.90 1064.95 45680.21 388577.40 1065.26 45680.42 388572.43 1064.99 45680.63 388567.46 1064.87 45680.99 388558.97 1065.48 45681.18 388554.50 1065.23 45681.40 388549.51 1065.56 45681.58 388545.05 1064.87 45681.79 388540.07 1064.79 45681.98 388535.59 1065.13 45682.16 388531.11 1064.78 45682.36 388526.63 1065.20 45682.55 388522.15 1065.33 45682.74 388517.67 1065.07 45682.96 388512.20 1064.93 45683.15 388507.73 1064.85 45683.35 388503.24 1065.30 45684.67 388471.91 1064.99 45684.87 388466.94 1064.11 45685.04 388462.46 1063.12 45685.23 388457.99 1062.82 45685.42 388453.51 1063.09 45685.63 388449.03 1064.45 45685.87 388443.57 1065.49 45686.44 388430.14 1065.45 45686.83 388421.19 1066.01 45687.01 388416.71 1065.51 45687.21 388411.73 1065.20 45687.41 388407.27 1065.70 45687.60 388402.79 1065.78 45687.79 388398.32 1065.87 45687.97 388393.83 1065.48 45688.17 388389.36 1065.74 45688.37 388384.38 1065.53 45688.57 388379.90 1065.59 45688.78 388374.94 1066.12 45688.97 388370.45 1065.83 45689.16 388365.98 1066.03 45689.35 388361.49 1065.94 45689.54 388357.01 1065.93 45689.73 388352.54 1066.29 45689.95 388347.58 1066.67 45690.16 388342.59 1066.44 45690.35 388338.11 1066.41 45690.54 388333.63 1066.44 45690.73 388329.14 1066.47 45691.11 388320.18 1066.67 45691.30 388315.69 1066.59 45691.49 388311.20 1066.48 45691.70 388306.22 1066.44 45691.89 388301.73 1066.45 45692.08 388297.21 1065.98 45692.27 388292.74 1066.14 45692.46 388288.23 1066.07 45692.65 388283.73 1065.77 45692.85 388278.73 1065.65 45693.05 388274.25 1065.93 45693.26 388269.24 1065.62 45693.45 388264.76 1065.92 45693.64 388260.25 1065.76 45693.83 388255.77 1065.94 45694.02 388251.27 1065.96 45694.21 388246.79 1066.19 45694.42 388241.80 1066.35 45694.83 388232.31 1066.51 45696.38 388195.76 1066.60 45697.54 388168.12 1066.00 45702.83 388042.73 1064.47 45704.61 388000.53 1064.64 45706.31 388031.91 1064.70 45705.62 388050.69 1064.82 45704.75 388073.97 1064.77 45702.52 388134.56 1065.33 45702.19 388143.62 1065.46 45702.00 388148.64 1065.54 45701.83 388153.19 1065.63 45700.98 388176.31 1066.08 45700.47 388190.35 1066.44 45699.62 388213.44 1066.65 45699.45 388217.92 1066.60 45699.27 388222.92 1066.53 45699.10 388227.42 1066.45 45698.93 388231.90 1066.37 45698.76 388236.38 1066.28 45698.60 388240.87 1066.20 45698.43 388245.37 1066.19 45698.26 388249.85 1066.03 45698.10 388254.34 1065.98 45697.91 388259.32 1065.86 45697.74 388263.80 1065.66 45697.58 388268.30 1065.82 45697.39 388273.29 1065.89 45697.23 388277.78 1065.90 45697.04 388282.77 1065.89 45696.88 388287.26 1065.99 45696.71 388291.76 1066.16 45696.55 388296.23 1066.12 45696.36 388301.23 1066.29 45696.20 388305.71 1066.25 45696.03 388310.19 1066.28 45695.87 388314.68 1066.39 45695.70 388319.16 1066.41 45695.54 388323.64 1066.41 45695.37 388328.12 1066.41 45695.21 388332.60 1066.38 45695.02 388337.58 1066.36 45694.69 388346.53 1066.29 45694.52 388351.00 1066.22 45694.34 388355.97 1066.14 45694.17 388360.44 1065.96 45694.01 388364.93 1066.27 45693.82 388369.89 1065.95 45693.65 388374.35 1065.59 45693.47 388379.34 1066.04 45693.30 388383.79 1065.20 45693.13 388388.27 1065.35 45692.97 388392.75 1065.61 45692.82 388397.23 1066.13 45692.64 388401.69 1065.45 45692.47 388406.16 1065.27 45692.31 388410.63 1065.00 45692.14 388415.11 1065.35 45691.96 388420.08 1065.25 45691.80 388424.55 1065.36 45691.29 388438.47 1065.72 45691.11 388443.44 1066.18 45690.92 388447.90 1064.89 45690.73 388452.87 1063.86 45690.55 388457.34 1063.03 45690.39 388461.82 1063.10 45690.24 388466.29 1063.99 45690.08 388470.76 1064.96 45688.76 388506.54 1065.01 45688.58 388511.51 1065.03 45688.41 388515.98 1065.11 45688.25 388520.46 1065.11 45688.06 388525.43 1064.92 45687.90 388529.91 1064.93 45687.73 388534.39 1064.78 45687.57 388538.85 1065.13 45687.38 388543.83 1064.95 45687.21 388548.31 1064.72 45687.03 388553.29 1064.78 45686.87 388557.76 1064.87 45686.70 388562.24 1064.86 45686.54 388566.72 1064.92 45685.53 388594.10 1064.83 45685.37 388598.57 1065.01 45685.18 388603.56 1064.93 45685.01 388608.04 1065.02 45684.85 388612.51 1065.15 45684.68 388617.03 1064.58 45684.52 388621.49 1065.06 45684.33 388626.48 1065.04 45684.17 388630.97 1064.98 45684.01 388635.44 1065.28 45683.84 388639.91 1065.56 45683.67 388644.87 1065.97 45683.32 388653.91 1065.18 45682.62 388672.90 1064.88 45681.77 388695.90 1064.93 45681.61 388700.36 1065.36 45679.41 388759.61 1064.34 45676.65 388834.60 1064.96 45675.48 388866.49 1064.89 45674.96 388880.68 1065.03 45674.44 388894.89 1065.08 45673.41 388922.90 1064.97 45673.05 388932.57 1065.10 45672.88 388937.16 1065.13 45671.15 388984.28 1064.95 45670.62 388998.69 1065.06 45669.91 389017.79 1064.57 45669.74 389022.41 1064.72 45669.23 389036.38 1064.53 45669.04 389041.49 1064.84 45668.01 389069.53 1064.51 45667.65 389079.36 1064.71 45666.42 389112.70 1064.74 45665.70 389132.16 1064.27 45664.99 389151.45 1064.77 45663.57 389190.35 1065.15 45663.04 389204.64 1065.13 45662.31 389224.42 1064.58 45661.39 389249.42 1064.72 45663.47 389236.93 1064.90 45665.07 389199.18 1065.03 45667.86 389132.91 1064.53 45668.48 389118.24 1064.60 45668.67 389113.59 1064.35 45669.70 389089.45 1064.99 45669.90 389084.77 1064.95 45670.28 389075.53 1064.39 45670.49 389070.77 1064.79 45671.29 389051.61 1064.60 45671.89 389037.53 1065.14 45673.31 389004.03 1064.94 45675.70 388947.50 1065.47 45676.27 388933.81 1064.83 45676.69 388923.99 1065.60 45677.28 388909.83 1064.89 45679.64 388853.97 1064.78 45680.85 388825.19 1064.31 45681.04 388820.63 1064.40 45682.41 388788.33 1064.55 45683.01 388774.19 1064.93 45683.21 388769.62 1065.23 45683.39 388765.15 1064.78 45684.56 388737.49 1065.02 45684.96 388727.96 1064.92 45685.15 388723.49 1064.51 45686.13 388700.39 1065.03 45686.31 388695.91 1064.70 45688.86 388635.87 1065.41 45689.06 388630.93 1064.52 45689.25 388626.42 1064.88 45689.44 388621.94 1064.75 45689.63 388617.46 1064.57 45689.82 388612.96 1064.72 45690.02 388608.44 1065.31 45690.23 388603.46 1065.19 45690.41 388598.99 1064.90 45690.60 388594.49 1064.98 45690.81 388589.51 1064.98 45691.00 388585.03 1065.02 45691.78 388566.59 1065.09 45691.96 388562.12 1064.76 45692.34 388553.15 1064.75 45692.54 388548.67 1064.87 45692.73 388544.18 1065.16 45692.94 388539.21 1065.05 45693.31 388530.25 1065.11 45693.50 388525.78 1064.74 45693.72 388520.79 1065.09 45693.90 388516.32 1064.73 45694.09 388511.84 1064.88 45694.28 388507.37 1064.80 45694.47 388502.89 1064.99 45694.68 388497.91 1065.15 45695.84 388470.55 1065.40 45696.02 388466.08 1064.49 45696.19 388461.60 1063.04 45696.40 388456.63 1063.01 45696.59 388452.15 1063.05 45696.82 388447.18 1064.84 45697.60 388428.78 1065.39 45697.79 388424.30 1065.18 45697.98 388419.82 1065.27 45698.17 388415.35 1065.52 45698.36 388410.87 1065.30 45698.55 388406.40 1065.44 45698.76 388401.43 1065.73 45698.96 388396.96 1066.18 45699.14 388392.47 1065.40 45699.35 388387.49 1065.51 45699.53 388383.01 1065.36 45699.75 388378.05 1065.83 45699.94 388373.57 1065.72 45700.13 388369.08 1065.56 45700.31 388364.61 1065.70 45700.51 388360.13 1065.91 45700.70 388355.66 1066.03 45700.91 388350.69 1066.13 45701.10 388346.21 1066.20 45701.29 388341.72 1066.22 45701.48 388337.24 1066.24 45701.69 388332.27 1066.23 45701.88 388327.78 1066.25 45702.07 388323.30 1066.28 45702.25 388318.81 1066.30 45702.44 388314.32 1066.28 45702.63 388309.84 1066.25 45702.82 388305.34 1065.89 45703.03 388300.35 1065.96 45703.22 388295.86 1065.84 45703.41 388291.37 1065.87 45703.60 388286.87 1065.61 45703.79 388282.38 1065.71 45704.37 388268.40 1065.70 45705.54 388240.93 1065.88 45707.68 388190.42 1066.42 45708.07 388180.87 1066.29 45708.26 388176.35 1066.20 45710.18 388130.47 1064.98 45710.59 388120.95 1065.37 45713.33 388055.65 1064.66 45718.16 388002.39 1064.62 45715.92 388062.81 1064.60 45711.98 388169.78 1065.64 45710.62 388206.93 1066.43 45710.28 388215.92 1066.32 45709.95 388224.91 1066.11 45709.78 388229.39 1065.86 45709.60 388234.38 1065.98 45709.08 388248.36 1065.64 45708.89 388253.34 1065.42 45708.73 388257.84 1065.50 45708.56 388262.34 1065.59 45708.23 388271.31 1065.32 45708.07 388275.81 1065.60 45707.90 388280.30 1065.48 45707.57 388289.30 1065.93 45707.24 388298.28 1066.05 45707.06 388303.26 1066.04 45706.89 388307.75 1066.20 45706.71 388312.74 1066.34 45706.55 388317.22 1066.28 45706.38 388321.70 1066.13 45706.20 388326.67 1066.04 45706.03 388331.16 1066.19 45705.86 388335.63 1066.10 45705.68 388340.61 1065.96 45705.52 388345.10 1066.31 45705.20 388353.54 1066.01 45704.87 388362.49 1065.79 45704.69 388367.47 1065.69 45704.52 388371.94 1065.62 45704.36 388376.42 1065.72 45704.17 388381.38 1065.19 45704.01 388385.86 1065.40 45703.82 388390.83 1065.29 45703.66 388395.31 1065.74 45703.47 388400.28 1065.51 45703.31 388404.75 1065.52 45703.15 388409.23 1065.77 45702.97 388413.69 1064.91 45702.81 388418.18 1065.47 45702.65 388422.65 1065.67 45702.48 388427.12 1065.29 45702.32 388431.60 1065.68 45702.14 388436.57 1066.19 45701.80 388445.50 1064.66 45701.62 388449.98 1063.73 45701.42 388454.95 1062.67 45701.24 388459.92 1062.93 45701.09 388464.40 1064.12 45700.94 388468.87 1065.11 45699.60 388505.16 1065.06 45699.44 388509.63 1065.12 45699.25 388514.61 1064.89 45698.74 388528.53 1065.03 45698.58 388533.00 1065.07 45698.42 388537.47 1065.52 45698.24 388541.96 1064.95 45698.08 388546.43 1065.02 45697.92 388550.90 1065.23 45697.57 388560.37 1064.89 45697.40 388564.84 1065.25 45697.24 388569.32 1065.09 45696.89 388578.77 1065.30 45696.70 388583.77 1064.92 45696.54 388588.25 1065.11 45696.38 388592.72 1065.19 45696.21 388597.21 1065.07 45696.05 388601.67 1065.48 45695.88 388606.17 1065.22 45695.72 388610.66 1065.09 45695.55 388615.16 1064.93 45695.38 388619.65 1064.75 45695.20 388624.62 1065.13 45695.03 388629.12 1065.00 45694.85 388634.11 1064.90 45694.69 388638.57 1065.37 45694.19 388652.07 1064.93 45693.67 388666.08 1064.61 45692.64 388694.06 1064.80 45692.47 388698.56 1064.88 45692.30 388703.08 1064.66 45691.79 388717.12 1064.50 45690.78 388744.64 1065.13 45690.28 388758.20 1065.12 45689.94 388767.29 1064.72 45687.37 388837.30 1065.11 45687.02 388846.48 1064.50 45686.53 388860.07 1065.15 45683.78 388934.81 1065.10 45682.02 388982.45 1064.81 45681.85 388987.10 1064.66 45681.69 388991.62 1065.22 45681.32 389001.45 1064.90 45681.15 389006.07 1064.93 45680.47 389024.66 1064.72 45679.93 389039.16 1064.51 45679.73 389044.39 1064.25 45679.41 389053.48 1065.36 45676.55 389130.80 1064.20 45675.52 389158.99 1064.82 45675.35 389163.67 1065.07 45674.98 389173.99 1065.94 45674.07 389198.11 1064.51 45673.91 389202.75 1064.98 45672.82 389232.49 1064.99 45674.12 389241.36 1064.93 45674.72 389226.95 1065.02 45674.93 389222.15 1065.05 45677.94 389150.27 1065.07 45678.32 389141.33 1065.08 45679.52 389112.64 1064.61 45680.14 389097.91 1065.09 45680.91 389079.64 1065.29 45681.12 389074.54 1064.84 45681.50 389065.28 1064.44 45681.91 389055.80 1065.09 45682.72 389036.18 1064.87 45682.90 389032.08 1064.69 45685.47 388970.78 1064.89 45686.07 388956.44 1064.79 45686.29 388951.29 1064.98 45687.46 388923.22 1064.84 45687.65 388918.66 1064.65 45688.05 388909.40 1065.19 45688.23 388904.89 1064.73 45688.43 388900.29 1064.82 45690.82 388843.37 1065.44 45691.79 388820.17 1065.04 45692.38 388806.07 1064.77 45692.57 388801.50 1065.02 45694.30 388760.22 1064.86 45694.52 388755.16 1065.16 45695.29 388736.61 1064.81 45695.46 388732.58 1065.06 45695.66 388727.62 1064.36 45695.87 388723.04 1065.06 45696.07 388718.04 1064.94 45696.83 388700.01 1064.77 45698.01 388671.94 1065.40 45699.38 388639.46 1065.53 45699.55 388635.01 1064.80 45699.73 388630.99 1065.28 45699.93 388626.02 1064.82 45700.12 388621.53 1064.94 45700.31 388617.02 1065.11 45700.53 388612.02 1065.46 45700.71 388607.54 1065.33 45700.90 388603.06 1065.07 45701.09 388598.58 1065.08 45701.28 388594.08 1065.26 45701.48 388589.10 1065.13 45701.69 388584.11 1065.30 45702.23 388571.18 1064.77 45702.45 388566.16 1065.63 45702.65 388561.21 1064.79 45702.86 388556.23 1064.98 45703.04 388551.75 1064.84 45703.40 388543.28 1064.94 45703.62 388538.29 1065.49 45703.98 388529.35 1064.76 45704.18 388524.87 1064.92 45704.37 388520.38 1065.25 45704.55 388515.91 1064.82 45704.76 388510.93 1065.26 45704.97 388505.96 1065.04 45705.53 388492.53 1064.88 45705.72 388488.04 1065.19 45705.92 388483.56 1065.81 45706.67 388465.17 1064.52 45706.82 388461.19 1063.14 45707.03 388456.21 1062.98 45707.22 388451.73 1062.98 45707.46 388446.26 1064.21 45707.64 388442.29 1065.41 45707.84 388437.81 1065.67 45708.03 388433.34 1065.74 45708.23 388428.36 1065.56 45708.44 388423.39 1065.74 45708.63 388418.92 1066.16 45708.81 388414.43 1065.05 45709.00 388409.96 1065.38 45709.17 388405.98 1065.65 45709.37 388401.00 1065.25 45709.77 388391.55 1065.42 45710.12 388383.08 1065.20 45710.33 388378.11 1065.33 45710.52 388373.63 1065.32 45710.75 388368.16 1065.62 45710.94 388363.69 1065.72 45711.13 388359.21 1065.81 45711.49 388350.76 1066.21 45711.70 388345.79 1066.56 45711.91 388340.81 1066.43 45712.09 388336.31 1066.10 45712.47 388327.36 1066.38 45712.66 388322.88 1066.46 45712.87 388317.89 1066.30 45713.06 388313.42 1066.65 45713.24 388308.91 1066.26 45713.43 388304.43 1066.36 45713.62 388299.95 1066.47 45713.81 388295.45 1066.32 45713.99 388290.95 1066.02 45714.20 388285.96 1066.02 45714.41 388280.96 1065.86 45714.57 388276.95 1065.68 45714.76 388272.46 1065.70 45714.95 388267.96 1065.50 45715.16 388262.96 1065.53 45715.35 388258.47 1065.64 45715.54 388253.97 1065.59 45715.73 388249.49 1065.81 45715.92 388244.98 1065.77 45716.12 388239.98 1065.83 45716.31 388235.50 1065.88 45716.52 388230.49 1065.89 45716.71 388225.97 1065.66 45716.90 388221.50 1066.02 45717.07 388217.47 1065.76 45717.28 388212.48 1065.94 45717.47 388207.98 1066.21 45719.21 388166.31 1065.64 45722.89 388078.06 1065.21 45723.10 388073.03 1065.51 45723.29 388068.45 1065.26 45723.86 388054.72 1064.88 45725.03 388026.78 1064.82 45727.62 388041.31 1064.84 45727.29 388050.47 1065.10 45726.07 388083.88 1065.04 45725.73 388093.52 1065.17 45725.39 388102.57 1065.08 45724.74 388120.76 1065.39 45723.04 388167.60 1065.97 45722.71 388176.64 1066.07 45722.39 388185.68 1066.16 45721.53 388209.23 1066.11 45721.37 388213.74 1066.20 45721.20 388218.22 1065.89 45721.04 388222.76 1066.41 45720.88 388227.23 1065.98 45720.69 388232.22 1065.82 45720.53 388236.72 1065.84 45720.35 388241.73 1065.92 45720.18 388246.20 1065.59 45719.88 388254.70 1065.67 45719.69 388259.70 1065.69 45719.53 388264.19 1065.59 45719.36 388269.21 1066.08 45719.19 388273.67 1065.56 45719.02 388278.17 1065.64 45718.86 388282.67 1065.79 45718.70 388287.16 1065.88 45718.52 388292.15 1065.83 45718.36 388296.64 1065.93 45718.20 388301.13 1066.02 45718.01 388306.12 1066.01 45717.85 388310.61 1066.08 45717.69 388315.10 1066.15 45717.53 388319.59 1066.29 45717.37 388324.06 1066.05 45717.21 388328.55 1066.21 45717.04 388333.02 1065.94 45716.86 388338.00 1066.00 45716.68 388342.99 1066.15 45716.52 388347.46 1066.11 45716.35 388351.94 1065.85 45716.19 388356.42 1065.81 45716.02 388360.88 1065.71 45715.86 388365.37 1065.63 45715.54 388374.32 1065.49 45715.34 388379.79 1065.52 45715.17 388384.27 1065.53 45715.01 388388.74 1065.26 45714.85 388393.22 1065.22 45714.52 388402.17 1064.90 45714.34 388407.14 1065.04 45714.19 388411.63 1065.62 45714.00 388416.60 1065.51 45713.84 388421.08 1065.65 45713.68 388425.55 1065.37 45713.38 388434.00 1065.45 45713.19 388438.97 1065.48 45712.66 388452.89 1062.86 45712.49 388457.37 1062.79 45712.33 388462.34 1064.37 45712.18 388466.82 1065.30 45711.55 388484.22 1065.33 45711.37 388489.19 1065.31 45711.21 388493.67 1065.20 45711.03 388498.64 1065.14 45710.86 388503.12 1064.97 45710.70 388507.60 1065.01 45710.52 388512.57 1065.04 45710.36 388517.06 1064.67 45710.20 388521.53 1065.05 45709.71 388534.96 1064.85 45709.53 388539.94 1064.89 45709.37 388544.42 1064.82 45709.19 388549.40 1064.84 45709.02 388553.88 1064.82 45708.87 388558.35 1065.11 45708.53 388567.79 1065.48 45708.05 388580.76 1064.91 45707.89 388585.26 1064.74 45707.71 388590.24 1064.83 45707.53 388595.22 1064.83 45707.18 388604.69 1064.77 45707.02 388609.17 1064.97 45706.86 388613.67 1064.68 45706.68 388618.65 1064.82 45706.52 388623.15 1064.77 45706.22 388631.61 1065.13 45706.05 388636.10 1065.17 45705.90 388640.57 1065.52 45705.74 388645.05 1065.71 45705.54 388650.10 1064.85 45704.20 388687.10 1064.67 45704.02 388692.12 1064.51 45702.36 388738.19 1065.02 45701.70 388756.27 1064.91 45701.52 388761.32 1064.74 45701.35 388765.84 1064.89 45700.85 388779.89 1065.08 45699.87 388807.09 1065.05 45699.19 388825.76 1065.20 45698.67 388840.00 1064.59 45698.34 388849.51 1065.32 45696.96 388887.16 1064.51 45696.64 388896.22 1065.13 45696.16 388909.88 1065.62 45693.92 388971.35 1064.65 45693.78 388975.44 1064.71 45692.91 388999.51 1065.16 45692.38 389014.03 1064.59 45692.21 389018.65 1064.71 45692.03 389023.75 1065.03 45691.86 389028.46 1064.71 45691.36 389042.05 1063.93 45691.20 389046.60 1064.48 45690.85 389056.01 1064.06 45690.68 389061.08 1064.60 45690.33 389070.83 1065.17 45689.98 389080.34 1064.40 45689.79 389085.49 1064.67 45689.11 389104.27 1064.59 45688.26 389128.14 1065.35 45687.35 389152.96 1064.67 45685.77 389196.69 1064.87 45684.88 389221.45 1065.36 45683.67 389255.09 1065.27 45686.62 389217.28 1065.25 45688.56 389169.81 1064.61 45688.77 389164.99 1064.95 45689.36 389150.69 1065.32 45690.12 389131.96 1064.63 45691.52 389097.95 1064.75 45691.71 389093.34 1064.35 45692.30 389079.16 1064.91 45692.71 389069.30 1064.83 45693.26 389055.88 1064.49 45694.05 389036.68 1064.69 45694.63 389022.74 1064.66 45695.79 388994.36 1064.83 45696.01 388989.23 1064.79 45696.19 388984.64 1064.59 45697.56 388951.72 1065.21 45698.35 388932.34 1064.94 45698.53 388928.18 1065.40 45699.11 388913.97 1064.93 45700.25 388886.09 1064.21 45700.84 388871.79 1064.76 45701.43 388857.56 1064.93 45704.87 388773.77 1064.61 45706.04 388745.58 1064.89 45706.62 388731.54 1064.75 45707.18 388717.98 1064.93 45708.68 388681.43 1064.76 45709.24 388667.90 1065.00 45710.20 388644.43 1064.85 45710.39 388639.94 1064.76 45710.60 388634.93 1064.95 45710.78 388630.42 1065.27 45710.97 388625.92 1065.43 45711.17 388620.97 1064.72 45711.54 388611.97 1065.09 45712.30 388593.51 1065.26 45712.48 388589.05 1064.69 45712.69 388584.03 1065.39 45712.87 388579.58 1064.71 45713.23 388571.09 1065.22 45713.81 388556.66 1064.73 45714.19 388547.68 1065.30 45714.37 388543.22 1064.64 45714.55 388538.73 1064.74 45714.74 388534.25 1064.75 45714.94 388529.26 1065.15 45715.32 388520.31 1065.21 45715.49 388515.84 1064.72 45715.71 388510.85 1065.45 45716.07 388501.89 1065.27 45716.26 388497.42 1065.00 45716.44 388492.94 1064.88 45716.65 388487.96 1065.25 45716.83 388483.49 1065.28 45717.58 388465.08 1064.82 45717.78 388460.11 1064.55 45717.94 388455.63 1062.81 45718.92 388432.76 1065.87 45719.11 388428.28 1065.82 45719.29 388423.80 1065.34 45719.47 388419.33 1065.56 45719.67 388414.35 1065.21 45719.86 388409.88 1065.67 45720.04 388405.39 1065.06 45720.25 388400.42 1065.68 45720.44 388395.96 1066.33 45720.64 388390.97 1065.62 45720.80 388386.98 1065.16 45720.99 388382.51 1065.50 45721.19 388377.53 1065.46 45721.56 388368.56 1065.53 45721.74 388364.09 1065.59 45721.95 388359.11 1065.66 45722.30 388350.65 1065.82 45722.51 388345.69 1066.07 45722.69 388341.19 1065.86 45722.89 388336.21 1065.80 45723.08 388331.72 1065.94 45723.26 388327.25 1065.96 45723.45 388322.76 1065.97 45723.63 388318.28 1066.02 45723.84 388313.29 1065.96 45724.02 388308.79 1065.67 45724.20 388304.32 1065.87 45724.39 388299.83 1065.95 45724.57 388295.33 1065.89 45724.76 388290.85 1065.85 45724.96 388285.85 1065.72 45725.15 388281.37 1065.96 45725.35 388276.40 1066.30 45725.53 388271.85 1065.50 45725.72 388267.36 1065.50 45725.90 388262.86 1065.37 45726.09 388258.36 1065.45 45726.27 388253.86 1065.30 45726.46 388249.37 1065.42 45726.64 388244.88 1065.71 45726.85 388239.91 1066.05 45727.03 388235.39 1065.77 45727.40 388226.37 1065.59 45727.61 388221.37 1065.69 45727.79 388216.87 1065.74 45727.98 388212.36 1066.01 45730.26 388156.69 1065.92 45732.93 388091.64 1065.58 45733.51 388077.48 1065.51 45737.93 388045.10 1065.20 45735.63 388109.86 1065.51 45735.47 388114.41 1065.63 45735.31 388118.98 1065.85 45735.13 388123.99 1065.67 45734.97 388128.54 1065.81 45732.68 388193.38 1066.33 45732.50 388198.38 1066.21 45732.17 388207.38 1066.01 45732.01 388211.89 1065.98 45731.85 388216.40 1065.93 45731.70 388220.90 1066.07 45731.53 388225.39 1065.93 45731.19 388234.88 1065.75 45730.86 388244.37 1065.69 45730.69 388248.83 1065.13 45730.52 388253.85 1065.44 45730.36 388258.35 1065.52 45730.20 388262.84 1065.51 45730.04 388267.35 1065.64 45729.88 388271.84 1065.70 45729.73 388276.35 1065.95 45729.54 388281.31 1065.57 45729.39 388285.82 1065.81 45729.23 388290.30 1065.80 45729.07 388294.80 1065.85 45728.91 388299.29 1065.87 45728.75 388303.78 1065.97 45728.60 388308.27 1066.00 45728.42 388313.25 1066.01 45728.26 388317.74 1066.05 45728.10 388322.23 1066.26 45727.94 388326.70 1065.96 45727.76 388331.67 1065.74 45727.61 388336.15 1065.84 45727.44 388340.63 1065.56 45727.27 388345.62 1065.92 45727.11 388350.09 1065.68 45726.95 388354.57 1065.66 45726.77 388359.54 1065.59 45726.61 388364.01 1065.54 45726.46 388368.50 1065.52 45726.28 388373.47 1065.46 45726.12 388377.95 1065.60 45725.96 388382.42 1065.19 45725.80 388386.90 1065.14 45725.64 388391.38 1065.56 45725.33 388400.33 1065.49 45725.15 388405.30 1065.33 45724.85 388413.75 1065.16 45724.67 388418.73 1065.19 45724.52 388423.21 1065.56 45723.34 388455.52 1063.05 45723.20 388460.00 1064.49 45723.04 388464.97 1065.16 45722.57 388478.39 1066.20 45722.41 388482.87 1065.38 45722.23 388487.84 1065.40 45721.90 388496.80 1064.75 45721.73 388501.77 1064.89 45721.58 388506.24 1065.38 45721.42 388510.71 1065.30 45720.93 388524.64 1065.38 45720.77 388529.11 1065.42 45720.61 388533.59 1065.53 45720.45 388538.08 1065.00 45719.46 388565.96 1064.78 45718.96 388579.90 1064.84 45718.81 388584.36 1065.32 45718.65 388588.84 1065.46 45718.49 388593.34 1065.14 45717.85 388611.30 1064.81 45717.70 388615.77 1065.05 45717.52 388620.77 1064.80 45717.37 388625.24 1065.25 45717.20 388629.77 1064.59 45717.02 388634.74 1064.83 45716.87 388639.20 1065.33 45716.71 388643.71 1065.15 45716.55 388648.23 1064.79 45715.89 388666.73 1064.48 45712.77 388754.92 1064.53 45711.96 388777.99 1065.10 45710.49 388819.39 1064.50 45708.38 388879.54 1065.18 45706.03 388945.82 1064.78 45705.54 388959.64 1064.73 45705.20 388969.34 1064.96 45704.36 388992.98 1064.81 45704.20 388997.62 1064.70 45703.51 389017.15 1064.95 45703.17 389026.52 1064.52 45703.00 389031.60 1064.92 45702.51 389045.50 1065.22 45699.96 389117.34 1064.88 45699.79 389122.09 1064.69 45699.62 389127.15 1065.44 45699.28 389136.69 1064.96 45698.61 389155.61 1064.85 45696.56 389213.99 1065.88 45696.20 389224.11 1065.75 45695.86 389233.70 1065.71 45695.70 389238.08 1065.26 45695.20 389252.68 1066.52 45696.45 389259.83 1065.54 45696.68 389254.31 1066.17 45697.46 389235.15 1065.98 45698.60 389207.18 1065.22 45701.31 389140.79 1064.96 45701.49 389136.20 1064.39 45701.69 389131.37 1064.88 45701.90 389126.15 1064.79 45702.66 389107.42 1064.38 45703.05 389098.00 1064.48 45703.45 389088.09 1064.53 45703.86 389078.17 1064.71 45704.03 389074.06 1064.48 45704.81 389055.24 1065.11 45705.37 389041.36 1064.60 45705.77 389031.53 1064.62 45706.16 389022.15 1065.06 45706.53 389012.94 1064.73 45707.69 388984.61 1064.83 45708.67 388960.48 1065.03 45711.35 388895.15 1065.05 45711.74 388885.49 1065.07 45711.94 388880.51 1064.41 45712.13 388875.88 1064.80 45712.88 388857.59 1065.05 45713.48 388842.88 1065.25 45714.61 388815.17 1064.53 45714.81 388810.08 1064.84 45715.17 388801.51 1064.84 45715.72 388787.90 1064.85 45717.06 388755.20 1064.79 45717.26 388750.16 1064.87 45719.14 388703.98 1065.28 45719.49 388695.03 1064.51 45719.88 388685.50 1064.73 45720.43 388671.96 1065.12 45720.80 388662.97 1065.07 45721.56 388644.00 1064.78 45721.74 388639.51 1064.76 45721.92 388635.03 1064.49 45722.11 388630.50 1065.17 45722.47 388621.52 1065.11 45722.67 388616.53 1065.13 45722.87 388611.56 1064.80 45723.05 388607.06 1064.92 45723.41 388598.54 1065.88 45723.60 388593.58 1065.32 45723.78 388589.11 1065.05 45723.98 388584.12 1065.09 45724.35 388575.14 1065.60 45724.70 388566.21 1064.63 45725.47 388547.27 1064.94 45725.65 388542.80 1064.75 45725.85 388537.82 1064.90 45726.19 388529.35 1065.14 45727.14 388505.96 1065.55 45727.31 388501.49 1064.89 45727.51 388496.51 1064.92 45727.70 388492.03 1065.12 45727.88 388487.55 1065.47 45728.06 388483.08 1065.50 45728.25 388478.60 1065.92 45728.80 388464.68 1065.46 45729.30 388451.74 1062.97 45729.50 388446.76 1062.99 45730.29 388427.88 1065.94 45730.47 388423.40 1065.80 45730.81 388414.93 1064.99 45731.01 388409.97 1065.24 45731.21 388405.00 1065.55 45731.39 388400.52 1065.41 45731.57 388396.04 1065.67 45731.75 388391.56 1065.30 45731.94 388387.08 1065.35 45732.11 388382.60 1065.33 45732.31 388377.62 1065.30 45732.49 388373.15 1065.46 45732.70 388368.17 1065.48 45732.88 388363.68 1065.50 45733.06 388359.21 1065.48 45733.24 388354.73 1065.50 45733.42 388350.25 1065.63 45733.62 388345.27 1065.59 45733.80 388340.79 1065.57 45733.99 388336.31 1065.75 45734.17 388331.84 1065.91 45734.35 388327.35 1065.78 45734.53 388322.87 1065.92 45735.65 388294.95 1065.80 45736.03 388285.46 1065.77 45736.37 388276.97 1065.67 45736.56 388272.47 1065.59 45736.74 388267.96 1065.39 45737.50 388249.00 1065.77 45738.25 388230.50 1065.84 45738.43 388226.00 1065.88 45738.61 388221.49 1065.90 45738.79 388217.00 1065.91 45739.90 388189.46 1066.07 45740.30 388179.41 1065.97 45743.46 388100.88 1065.40 45744.01 388087.23 1065.41 45744.90 388145.99 1066.12 45742.61 388210.68 1065.89 45741.63 388238.19 1065.79 45741.46 388243.19 1065.81 45740.98 388256.66 1065.57 45740.17 388279.65 1066.00 45739.81 388289.61 1065.76 45739.36 388302.58 1065.70 45739.20 388307.06 1065.80 45739.00 388312.54 1065.83 45738.71 388321.02 1065.83 45738.55 388325.50 1065.85 45738.37 388330.49 1065.95 45738.20 388335.48 1066.26 45738.04 388339.95 1065.91 45737.88 388344.42 1065.73 45737.72 388348.90 1065.56 45737.56 388353.36 1065.30 45737.40 388357.85 1065.44 45737.22 388362.82 1065.30 45737.07 388367.31 1065.65 45736.91 388371.79 1065.51 45736.59 388380.73 1065.10 45736.42 388385.72 1065.63 45736.26 388390.19 1065.32 45736.11 388394.67 1065.74 45735.94 388399.14 1065.48 45735.77 388404.11 1065.29 45735.61 388408.59 1065.41 45735.43 388413.56 1064.97 45735.28 388418.04 1065.59 45734.65 388435.94 1065.63 45734.46 388440.91 1064.94 45734.30 388444.88 1063.21 45734.14 388449.35 1062.97 45733.99 388453.83 1063.15 45733.82 388458.81 1064.16 45733.67 388463.78 1065.84 45733.06 388481.18 1065.17 45732.89 388486.15 1065.18 45732.71 388491.13 1065.20 45732.55 388495.61 1064.83 45732.40 388500.08 1065.22 45732.25 388504.56 1065.12 45731.76 388518.49 1065.05 45731.13 388536.89 1065.13 45730.96 388541.85 1065.86 45730.80 388546.34 1065.47 45730.48 388555.31 1064.90 45730.33 388559.80 1064.72 45730.02 388568.75 1065.21 45729.85 388573.72 1065.28 45729.69 388578.22 1064.87 45729.38 388587.18 1065.09 45729.06 388596.61 1065.88 45728.73 388606.10 1065.53 45728.43 388614.60 1064.89 45728.25 388619.59 1064.90 45727.93 388629.02 1065.70 45727.77 388633.55 1065.05 45727.62 388638.03 1065.29 45727.46 388642.55 1064.82 45727.13 388652.04 1064.84 45726.48 388670.57 1064.26 45725.68 388693.57 1064.52 45724.25 388734.68 1064.32 45724.08 388739.69 1064.47 45723.93 388744.17 1064.73 45723.30 388762.27 1064.70 45721.22 388822.66 1065.30 45719.45 388873.79 1065.24 45718.93 388888.50 1065.39 45717.97 388916.47 1065.48 45716.65 388954.29 1065.21 45715.03 389001.00 1065.12 45714.20 389024.78 1064.75 45714.05 389029.37 1065.01 45713.71 389039.21 1064.92 45712.05 389086.98 1064.74 45711.88 389091.69 1064.59 45711.53 389101.67 1064.26 45709.71 389154.40 1065.00 45709.39 389163.83 1065.14 45707.22 389226.90 1066.79 45708.60 389235.88 1066.88 45708.98 389226.40 1066.50 45711.63 389160.19 1064.71 45712.81 389131.23 1065.04 45714.91 389079.03 1065.13 45716.25 389045.84 1065.03 45717.22 389021.97 1065.52 45717.97 389003.06 1064.69 45718.14 388998.97 1064.53 45718.33 388994.28 1064.83 45718.91 388979.86 1065.01 45719.31 388970.12 1065.11 45720.05 388951.70 1064.86 45720.24 388947.06 1065.06 45720.81 388932.78 1064.93 45720.99 388928.25 1064.53 45721.39 388918.46 1065.19 45721.57 388913.93 1064.81 45721.96 388904.25 1064.83 45722.52 388890.51 1064.82 45722.70 388885.93 1064.84 45724.05 388852.43 1064.97 45724.24 388847.87 1065.05 45724.97 388829.69 1064.82 45726.67 388787.33 1064.55 45726.86 388782.76 1064.89 45728.92 388731.52 1064.61 45729.66 388713.43 1065.01 45730.21 388699.90 1065.04 45730.40 388694.94 1064.47 45731.53 388666.91 1064.52 45731.72 388662.38 1065.06 45731.89 388657.91 1064.62 45732.42 388644.90 1064.97 45732.81 388635.41 1064.97 45732.98 388630.93 1064.76 45733.19 388625.92 1065.00 45733.37 388621.43 1065.00 45733.55 388616.94 1065.15 45733.74 388611.99 1064.29 45734.14 388602.47 1065.22 45734.32 388597.96 1065.69 45734.50 388593.48 1065.57 45734.68 388589.01 1065.24 45734.85 388584.54 1064.88 45735.04 388580.06 1064.91 45735.22 388575.58 1064.80 45735.41 388570.61 1064.37 45735.59 388566.59 1065.24 45735.96 388557.15 1064.87 45736.35 388547.67 1065.45 45737.46 388519.81 1064.86 45738.01 388506.38 1065.16 45738.18 388501.90 1064.96 45738.37 388497.42 1065.29 45738.55 388492.94 1065.33 45738.75 388487.97 1065.37 45738.94 388483.49 1065.66 45739.13 388478.52 1065.23 45739.87 388460.12 1065.22 45740.04 388455.64 1064.18 45740.21 388451.16 1063.07 45740.39 388446.68 1063.05 45740.58 388442.21 1063.89 45740.77 388437.74 1065.13 45740.97 388433.28 1066.61 45741.71 388414.36 1065.20 45741.92 388409.39 1065.37 45742.10 388404.92 1065.58 45742.27 388400.43 1065.21 45742.46 388395.97 1065.66 45742.64 388391.48 1065.34 45742.82 388387.00 1065.41 45743.00 388382.53 1065.39 45743.18 388378.04 1065.12 45743.36 388373.57 1065.31 45743.56 388368.59 1065.30 45743.75 388364.13 1065.90 45743.94 388359.13 1065.27 45744.12 388354.65 1065.40 45744.30 388350.17 1065.50 45744.50 388345.19 1065.55 45744.68 388340.72 1065.80 45744.86 388336.23 1065.46 45745.05 388331.76 1065.81 45745.23 388327.27 1065.65 45745.41 388322.79 1065.76 45745.59 388318.30 1065.83 45745.77 388313.82 1065.83 45745.95 388309.33 1065.79 45746.15 388304.34 1065.76 45746.35 388299.34 1065.44 45746.53 388294.86 1065.62 45746.71 388290.37 1065.58 45746.89 388285.88 1065.68 45747.07 388281.39 1065.62 45747.25 388276.90 1065.63 45747.44 388272.41 1065.79 45747.61 388267.90 1065.68 45747.80 388263.42 1065.65 45747.99 388258.42 1065.60 45748.18 388253.95 1065.94 45748.38 388248.95 1066.00 45748.56 388244.47 1066.13 45749.12 388230.46 1065.95 45749.30 388225.96 1065.96 45749.84 388212.43 1065.77 45750.02 388207.94 1065.95 45750.38 388198.93 1066.10 45750.74 388189.92 1066.18 45752.80 388138.23 1066.43 45752.98 388133.71 1066.47 45753.16 388129.14 1066.16 45755.75 388064.00 1065.91 45756.31 388049.75 1065.42 45758.14 388084.53 1066.10 45755.39 388164.19 1066.66 45755.24 388168.71 1066.60 45755.08 388173.22 1066.58 45753.33 388223.78 1065.86 45752.82 388238.29 1065.90 45752.67 388242.79 1065.86 45752.51 388247.28 1065.73 45752.36 388251.77 1065.51 45752.20 388256.25 1065.36 45752.05 388260.78 1065.77 45751.89 388265.27 1065.66 45751.74 388269.76 1065.71 45751.39 388279.74 1065.46 45751.24 388284.27 1066.08 45751.08 388288.73 1065.71 45750.92 388293.22 1065.62 45750.77 388297.72 1065.86 45750.60 388302.71 1065.79 45750.45 388307.20 1065.85 45750.29 388311.68 1065.83 45750.13 388316.17 1065.84 45749.98 388320.67 1066.00 45749.83 388325.14 1065.82 45749.68 388329.65 1066.31 45749.50 388334.62 1066.00 45749.34 388339.08 1065.48 45749.17 388344.07 1065.74 45749.02 388348.55 1065.57 45748.86 388353.03 1065.44 45748.71 388357.51 1065.54 45748.55 388361.98 1065.19 45748.38 388366.96 1065.20 45748.07 388375.92 1065.29 45747.92 388380.41 1065.72 45747.77 388384.89 1065.74 45747.61 388389.36 1065.30 45747.44 388394.34 1065.39 45747.28 388398.82 1065.39 45747.13 388403.29 1065.38 45746.97 388407.77 1065.35 45746.80 388412.74 1065.04 45746.67 388416.74 1065.76 45746.01 388435.63 1065.36 45745.84 388440.10 1064.15 45745.52 388449.05 1062.79 45745.07 388462.99 1065.37 45744.12 388490.35 1064.96 45743.97 388494.83 1065.08 45743.80 388499.80 1065.11 45743.64 388504.28 1064.88 45743.50 388508.75 1065.51 45743.34 388513.23 1065.13 45743.17 388518.21 1065.17 45743.01 388522.70 1064.81 45742.85 388527.18 1064.74 45742.38 388541.11 1065.08 45742.21 388546.08 1065.29 45741.26 388573.47 1065.23 45741.11 388577.96 1065.11 45740.95 388582.46 1064.74 45740.32 388600.88 1065.19 45740.15 388605.87 1065.21 45739.84 388614.84 1065.32 45739.68 388619.35 1065.04 45739.51 388624.33 1065.16 45739.36 388628.84 1064.83 45739.20 388633.33 1064.90 45739.03 388638.31 1065.13 45738.88 388642.77 1065.68 45737.62 388679.32 1064.71 45737.47 388683.82 1064.82 45736.83 388702.34 1064.84 45736.19 388720.90 1064.74 45733.18 388808.42 1064.76 45731.25 388864.99 1065.48 45731.08 388869.64 1064.84 45730.28 388892.95 1065.25 45729.31 388921.02 1064.87 45726.72 388996.36 1064.52 45726.10 389014.76 1065.24 45725.59 389029.37 1064.40 45725.44 389033.94 1064.80 45724.12 389072.31 1064.64 45723.94 389077.46 1064.87 45722.30 389125.35 1065.28 45721.64 389144.77 1065.15 45720.98 389163.76 1064.87 45718.84 389226.76 1066.80 45720.22 389232.32 1067.58 45722.27 389179.80 1065.68 45722.44 389175.21 1065.06 45724.13 389132.57 1065.24 45724.90 389112.81 1064.70 45725.45 389098.71 1064.69 45725.61 389094.64 1064.23 45725.99 389085.15 1064.79 45727.50 389046.76 1064.64 45728.41 389023.91 1065.13 45730.84 388962.23 1065.02 45735.84 388835.04 1064.75 45736.38 388821.38 1064.90 45736.73 388812.34 1064.48 45737.50 388793.09 1065.14 45738.21 388774.93 1065.38 45740.02 388728.80 1064.39 45740.95 388705.21 1064.66 45741.32 388695.69 1064.80 45742.58 388663.67 1064.69 45743.67 388636.17 1065.08 45744.04 388626.70 1064.84 45744.23 388622.18 1065.34 45744.92 388604.24 1064.91 45745.10 388599.76 1064.66 45745.30 388594.76 1065.11 45745.47 388590.27 1065.07 45745.85 388580.81 1065.05 45746.03 388576.30 1065.48 45746.93 388553.40 1065.40 45747.30 388543.93 1065.56 45748.04 388525.03 1065.33 45748.57 388511.60 1064.99 45748.72 388507.62 1064.62 45748.90 388503.14 1064.91 45749.10 388498.16 1065.10 45749.27 388493.69 1065.05 45749.65 388484.23 1065.30 45751.06 388447.42 1062.85 45751.24 388442.94 1062.94 45751.45 388437.97 1064.21 45751.63 388434.00 1065.85 45752.15 388420.57 1065.73 45752.35 388415.60 1065.67 45752.51 388411.11 1064.92 45752.71 388406.14 1065.46 45752.89 388401.66 1065.22 45753.07 388397.18 1065.34 45753.26 388392.21 1065.35 45753.60 388383.75 1065.43 45753.79 388378.77 1065.26 45753.97 388374.30 1065.55 45754.14 388369.81 1065.29 45754.33 388364.84 1065.48 45754.69 388355.87 1065.36 45754.86 388351.39 1065.52 45755.04 388346.92 1065.68 45755.22 388342.43 1065.60 45755.39 388337.94 1065.39 45755.59 388332.98 1065.79 45755.77 388328.50 1065.86 45755.94 388324.01 1065.83 45756.14 388319.02 1065.84 45756.32 388314.55 1065.96 45756.51 388309.55 1065.76 45756.68 388305.07 1065.76 45757.02 388296.59 1065.80 45757.19 388292.09 1065.81 45757.39 388287.11 1065.87 45757.57 388282.62 1065.90 45757.76 388277.63 1065.95 45757.94 388273.12 1065.71 45758.11 388268.63 1065.72 45758.47 388259.64 1065.65 45758.66 388254.64 1065.69 45758.84 388250.14 1065.65 45759.01 388245.64 1065.65 45759.21 388240.65 1065.79 45759.39 388236.15 1065.83 45759.58 388231.16 1065.89 45759.76 388226.68 1066.31 45759.92 388222.63 1065.64 45760.11 388217.63 1065.79 45760.47 388208.66 1066.03 45760.65 388204.14 1066.08 45762.64 388153.52 1066.80 45762.81 388148.99 1066.75 45768.46 388004.12 1065.33 45770.10 388047.05 1065.27 45769.95 388051.65 1065.39 45765.57 388182.33 1066.36 45765.43 388186.35 1066.41 45765.11 388195.86 1066.15 45764.66 388209.37 1066.01 45764.51 388213.86 1065.95 45764.36 388218.38 1065.96 45764.20 388222.88 1065.83 45764.04 388227.91 1066.11 45763.88 388232.39 1065.79 45763.58 388241.38 1065.67 45763.42 388246.41 1066.02 45763.26 388250.88 1065.66 45763.09 388255.85 1065.22 45762.95 388260.39 1065.83 45762.66 388268.86 1065.56 45762.48 388274.37 1065.76 45762.32 388278.86 1065.68 45762.18 388283.38 1066.13 45762.03 388287.85 1065.86 45761.88 388292.35 1066.00 45761.73 388296.83 1065.71 45761.58 388301.33 1065.89 45761.39 388306.79 1065.72 45761.24 388311.28 1065.57 45761.09 388315.78 1065.77 45760.94 388320.28 1066.01 45760.79 388324.74 1065.35 45760.62 388329.73 1065.68 45760.47 388334.21 1065.58 45760.18 388343.20 1065.94 45760.02 388347.66 1065.50 45759.85 388352.65 1065.54 45759.70 388357.12 1065.39 45759.55 388361.60 1065.10 45759.41 388366.09 1065.48 45759.26 388370.57 1065.54 45759.11 388375.05 1065.43 45758.94 388380.03 1065.33 45758.77 388385.01 1065.60 45758.62 388389.48 1065.39 45758.35 388397.95 1065.73 45758.19 388402.42 1065.18 45758.02 388407.39 1065.06 45757.85 388412.37 1065.24 45757.71 388416.86 1065.79 45757.42 388425.82 1066.33 45757.11 388434.76 1065.17 45756.93 388439.73 1064.08 45756.75 388444.70 1063.07 45756.60 388449.18 1063.08 45755.28 388489.49 1065.04 45755.11 388494.47 1064.70 45754.96 388498.94 1065.09 45754.81 388503.42 1064.96 45754.50 388512.87 1065.12 45754.18 388522.33 1065.06 45754.03 388526.81 1064.89 45753.59 388540.24 1065.34 45753.42 388545.23 1065.19 45752.21 388581.59 1065.16 45752.04 388586.58 1065.08 45751.89 388591.06 1065.12 45751.72 388596.04 1065.28 45751.57 388600.55 1064.88 45751.27 388609.53 1064.80 45750.97 388618.50 1064.92 45750.66 388627.97 1065.23 45750.48 388632.99 1064.67 45750.20 388641.91 1065.85 45750.04 388646.43 1065.38 45749.42 388664.97 1064.80 45748.37 388696.52 1064.45 45748.20 388701.53 1064.47 45746.67 388747.65 1064.93 45745.27 388789.85 1065.48 45744.67 388807.55 1065.08 45743.90 388830.83 1064.73 45743.72 388835.93 1064.46 45743.41 388845.46 1065.09 45743.10 388854.62 1064.76 45742.33 388877.92 1065.02 45742.19 388882.06 1064.52 45741.24 388910.51 1064.79 45740.32 388938.50 1065.30 45739.50 388962.64 1064.73 45739.37 388966.76 1064.64 45738.71 388986.66 1065.33 45738.54 388991.41 1064.66 45737.14 389033.61 1065.05 45736.51 389052.76 1064.81 45736.36 389057.00 1064.59 45735.86 389072.03 1064.74 45735.71 389076.67 1064.88 45735.40 389086.06 1064.81 45734.91 389100.64 1064.88 45734.43 389114.91 1064.13 45734.11 389124.62 1065.13 45733.79 389134.55 1065.26 45733.61 389139.48 1064.36 45733.33 389148.21 1065.21 45732.01 389187.76 1065.10 45731.54 389201.98 1065.42 45731.39 389206.71 1065.58 45730.92 389221.25 1066.82 45730.59 389230.89 1066.59 45730.10 389245.80 1066.62 45731.92 389237.90 1066.78 45733.00 389209.58 1065.32 45733.53 389195.83 1065.25 45734.98 389157.94 1064.85 45735.54 389143.67 1065.23 45736.46 389119.67 1064.76 45736.64 389115.00 1064.61 45737.56 389091.00 1064.60 45738.30 389072.17 1065.12 45738.49 389067.09 1064.56 45741.93 388977.75 1064.94 45742.84 388954.19 1064.86 45743.21 388944.52 1064.59 45743.76 388930.17 1064.89 45745.57 388883.31 1065.00 45745.95 388873.60 1065.45 45746.12 388869.06 1065.27 45746.47 388859.99 1064.90 45748.99 388794.32 1064.74 45749.34 388785.23 1064.93 45750.59 388752.59 1064.44 45750.77 388748.04 1064.71 45750.96 388743.47 1065.25 45751.29 388734.51 1064.39 45751.83 388720.49 1064.18 45752.38 388706.41 1064.72 45753.24 388683.91 1064.27 45754.15 388660.37 1064.88 45755.02 388637.89 1064.98 45755.19 388633.41 1064.77 45755.36 388628.90 1065.06 45755.92 388614.45 1064.84 45756.27 388605.45 1065.23 45756.44 388600.98 1064.87 45756.61 388596.48 1065.21 45756.80 388591.52 1064.79 45757.52 388573.04 1065.80 45757.69 388568.56 1065.76 45758.05 388559.13 1065.12 45758.39 388550.17 1064.86 45758.73 388541.21 1065.02 45759.46 388522.29 1065.11 45759.63 388517.82 1065.20 45759.81 388513.34 1065.15 45759.98 388508.86 1065.89 45760.15 388504.38 1065.51 45760.32 388499.92 1064.89 45760.51 388494.94 1064.96 45760.69 388490.46 1065.40 45761.03 388481.51 1065.11 45762.25 388449.19 1063.30 45762.42 388444.70 1063.05 45762.59 388440.23 1063.31 45762.80 388435.26 1064.65 45763.16 388426.33 1066.22 45763.51 388416.88 1065.78 45763.68 388412.40 1065.52 45763.86 388407.92 1065.29 45764.03 388403.45 1065.44 45764.20 388398.97 1065.60 45764.40 388394.00 1065.80 45764.56 388389.52 1065.41 45764.74 388385.05 1065.91 45764.91 388380.56 1065.34 45765.10 388375.59 1065.51 45765.27 388371.11 1065.51 45765.44 388366.64 1065.68 45765.61 388362.14 1065.07 45765.78 388357.66 1065.39 45765.98 388352.70 1065.63 45766.16 388347.72 1065.59 45766.34 388343.24 1065.83 45766.51 388338.75 1065.42 45767.01 388325.80 1065.48 45767.20 388320.84 1066.08 45767.39 388315.85 1065.86 45767.56 388311.36 1065.78 45767.73 388306.86 1065.49 45767.92 388301.88 1065.52 45768.08 388297.91 1066.00 45768.25 388293.42 1065.92 45768.42 388288.91 1065.59 45768.62 388283.97 1066.28 45768.78 388279.43 1065.50 45768.98 388274.44 1065.59 45769.15 388269.94 1065.48 45769.50 388260.98 1065.85 45769.66 388256.44 1065.30 45769.83 388251.95 1065.39 45770.01 388247.48 1065.67 45770.20 388242.45 1065.35 45770.37 388238.00 1065.92 45770.56 388232.97 1065.61 45770.74 388228.50 1065.96 45770.91 388224.02 1066.25 45771.08 388219.50 1066.06 45771.43 388210.48 1065.89 45773.91 388145.82 1066.46 45775.16 388113.10 1066.53 45778.01 388038.12 1065.55 45778.35 388029.49 1065.55 45781.17 388033.19 1065.03 45780.87 388042.39 1065.43 45779.65 388080.00 1066.32 45777.83 388135.54 1066.43 45775.39 388209.75 1065.63 45775.09 388218.79 1065.93 45774.93 388223.81 1066.18 45774.78 388228.30 1065.98 45774.63 388232.79 1065.83 45774.49 388237.29 1065.74 45774.33 388241.74 1065.08 45774.17 388246.79 1065.76 45774.02 388251.28 1065.60 45773.86 388256.25 1065.16 45773.71 388260.77 1065.50 45773.59 388264.78 1065.69 45773.42 388269.77 1065.56 45773.27 388274.27 1065.73 45773.13 388278.75 1065.52 45772.97 388283.77 1065.97 45772.82 388288.23 1065.47 45772.67 388292.75 1065.94 45772.52 388297.23 1065.72 45772.36 388302.20 1065.38 45772.21 388306.67 1065.08 45771.92 388315.68 1065.54 45771.76 388320.68 1065.89 45771.61 388325.13 1065.23 45771.46 388329.63 1065.55 45771.32 388334.13 1065.78 45771.15 388339.09 1065.38 45771.01 388343.58 1065.43 45770.86 388348.06 1065.45 45770.71 388352.55 1065.61 45770.57 388357.03 1065.42 45770.42 388361.50 1065.07 45770.26 388366.49 1065.44 45770.11 388370.96 1065.17 45769.95 388375.94 1065.28 45769.80 388380.42 1065.32 45769.65 388384.91 1065.37 45769.51 388389.39 1065.46 45769.36 388393.87 1065.59 45769.22 388398.34 1065.42 45769.05 388403.32 1065.16 45768.91 388407.80 1065.47 45768.77 388412.28 1065.73 45768.62 388416.76 1065.76 45768.46 388421.74 1065.99 45768.31 388426.21 1065.80 45768.14 388431.18 1065.33 45767.99 388435.65 1064.89 45767.81 388440.62 1063.29 45767.66 388445.10 1062.93 45767.39 388454.06 1064.48 45766.65 388476.95 1065.13 45766.50 388481.43 1064.86 45766.21 388490.38 1065.21 45766.04 388495.35 1065.17 45765.90 388499.83 1065.10 45765.75 388504.31 1064.94 45765.44 388513.77 1064.98 45765.17 388522.23 1064.82 45765.01 388527.20 1065.03 45764.86 388531.68 1065.14 45764.71 388536.17 1065.00 45764.26 388550.11 1064.98 45764.11 388554.59 1064.93 45763.80 388564.06 1064.76 45763.66 388568.53 1065.22 45763.52 388573.02 1065.17 45763.37 388577.51 1064.86 45763.22 388581.98 1065.17 45763.07 388586.49 1064.65 45762.93 388590.98 1064.72 45762.78 388595.46 1064.69 45762.62 388600.45 1064.80 45762.48 388604.91 1065.29 45762.31 388609.92 1064.95 45761.87 388623.39 1065.03 45761.41 388637.38 1064.81 45760.65 388660.84 1065.07 45760.51 388665.32 1065.41 45760.21 388674.35 1065.02 45759.90 388683.84 1065.24 45759.75 388688.41 1064.35 45756.89 388776.27 1064.36 45756.60 388785.28 1064.90 45753.43 388882.87 1065.14 45753.27 388887.94 1065.25 45752.81 388901.71 1064.99 45752.05 388925.18 1064.82 45751.61 388938.94 1065.04 45751.45 388943.58 1064.77 45751.29 388948.66 1064.99 45750.67 388967.66 1064.66 45749.43 389005.65 1064.90 45748.81 389024.79 1064.62 45748.66 389029.43 1064.66 45748.21 389043.36 1064.85 45747.88 389053.24 1064.65 45743.19 389197.66 1065.22 45743.04 389202.41 1065.28 45742.73 389212.25 1066.23 45742.79 389259.14 1066.62 45743.88 389230.48 1066.10 45746.39 389164.54 1065.22 45746.75 389155.08 1065.16 45747.47 389136.12 1065.43 45748.75 389102.31 1064.65 45751.28 389035.84 1064.70 45754.13 388960.72 1064.81 45758.58 388843.15 1064.94 45759.65 388814.88 1064.74 45762.11 388749.93 1064.73 45762.98 388726.85 1064.72 45765.08 388671.74 1065.16 45765.25 388667.24 1065.16 45766.11 388644.30 1064.52 45766.81 388625.81 1065.01 45767.00 388620.83 1064.89 45767.18 388616.31 1065.40 45767.51 388607.36 1065.02 45767.70 388602.38 1064.84 45767.87 388597.89 1064.92 45768.39 388583.96 1064.45 45768.74 388574.97 1065.09 45768.93 388569.98 1065.35 45769.10 388565.49 1065.45 45769.77 388547.59 1064.84 45769.94 388543.11 1065.13 45770.47 388529.18 1064.96 45770.65 388524.21 1064.61 45770.82 388519.73 1064.94 45770.99 388515.24 1065.21 45771.16 388510.77 1065.06 45771.35 388505.79 1065.40 45771.52 388501.32 1065.17 45771.70 388496.35 1064.90 45771.87 388491.88 1064.82 45772.05 388487.39 1065.36 45772.22 388482.92 1065.48 45772.38 388478.45 1065.15 45773.10 388460.05 1066.63 45773.25 388455.58 1065.31 45773.43 388450.60 1064.37 45773.73 388442.14 1062.96 45773.93 388437.17 1063.65 45774.11 388432.70 1065.20 45774.29 388428.23 1065.76 45774.46 388423.76 1065.58 45774.63 388419.28 1065.61 45774.82 388414.31 1065.81 45774.98 388409.83 1065.16 45775.15 388405.36 1065.44 45775.34 388400.39 1065.63 45775.51 388395.91 1065.72 45775.67 388391.43 1065.40 45775.86 388386.46 1065.65 45776.03 388381.97 1065.07 45776.20 388377.49 1065.19 45776.39 388372.52 1065.40 45776.55 388368.04 1065.34 45776.72 388363.56 1065.35 45776.89 388359.08 1065.10 45777.06 388354.60 1065.26 45777.24 388350.14 1065.88 45777.42 388345.15 1065.55 45777.59 388340.66 1065.37 45777.75 388336.17 1065.09 45777.93 388331.71 1065.68 45778.11 388326.72 1065.31 45778.46 388317.77 1065.76 45778.63 388313.28 1065.68 45778.79 388308.79 1065.48 45778.96 388304.29 1065.23 45779.15 388299.31 1065.43 45779.32 388294.83 1065.58 45779.51 388289.85 1065.70 45779.66 388285.84 1065.31 45779.84 388280.85 1065.38 45780.01 388276.34 1065.03 45780.20 388271.39 1065.81 45780.37 388266.88 1065.44 45780.71 388257.88 1065.30 45780.88 388253.40 1065.51 45781.05 388248.93 1065.93 45781.22 388244.42 1065.73 45781.39 388239.91 1065.57 45781.58 388234.93 1065.85 45781.75 388230.41 1065.67 45782.09 388221.45 1066.13 45782.44 388211.90 1065.70 45782.61 388207.38 1065.53 45782.79 388202.91 1065.95 45789.94 388012.63 1065.33 45790.11 388008.05 1065.27 45789.47 388117.52 1066.22 45788.27 388154.81 1066.34 45787.54 388177.37 1066.05 45787.37 388182.36 1065.95 45786.33 388214.99 1066.37 45786.18 388219.45 1065.80 45786.03 388223.96 1065.86 45785.89 388228.46 1065.77 45785.74 388232.99 1066.17 45785.43 388242.43 1065.26 45785.29 388246.96 1065.75 45785.14 388251.43 1065.33 45785.00 388255.93 1065.24 45784.84 388260.96 1065.82 45784.69 388265.44 1065.58 45784.53 388270.42 1065.32 45784.38 388274.92 1065.26 45784.24 388279.40 1065.08 45784.10 388283.94 1065.86 45783.95 388288.41 1065.43 45783.80 388293.42 1065.93 45783.65 388297.89 1065.42 45783.50 388302.38 1065.44 45783.36 388306.87 1065.49 45783.22 388311.37 1065.72 45783.06 388316.36 1065.87 45782.91 388320.82 1065.33 45782.75 388325.82 1065.45 45782.61 388330.31 1065.62 45782.46 388334.78 1065.23 45782.17 388343.75 1065.28 45782.01 388348.74 1065.59 45781.86 388353.21 1065.16 45781.59 388361.68 1065.19 45781.43 388366.65 1065.03 45781.29 388371.14 1065.03 45781.13 388376.12 1065.27 45780.98 388380.59 1065.02 45780.82 388385.58 1065.28 45780.68 388390.06 1065.31 45780.39 388399.01 1065.11 45780.25 388403.50 1065.32 45780.09 388408.48 1065.43 45779.95 388412.95 1065.45 45779.81 388417.44 1065.55 45779.54 388425.89 1065.51 45779.37 388430.86 1065.13 45779.20 388435.83 1064.50 45779.04 388440.30 1062.92 45778.88 388445.28 1062.99 45778.75 388449.77 1064.16 45778.64 388453.75 1065.20 45778.50 388458.23 1066.02 45777.77 388481.10 1066.17 45777.61 388486.08 1065.69 45777.46 388490.56 1065.34 45777.30 388495.53 1065.60 45777.15 388500.02 1065.07 45777.01 388504.49 1065.33 45776.88 388508.48 1064.88 45776.27 388527.39 1065.07 45775.66 388546.32 1064.86 45775.54 388550.29 1065.37 45775.25 388559.26 1065.18 45775.09 388564.25 1064.90 45774.92 388569.24 1064.56 45774.66 388577.69 1065.09 45774.52 388582.16 1065.48 45774.36 388587.17 1065.00 45774.05 388596.65 1064.75 45773.93 388600.63 1065.10 45773.76 388605.61 1065.06 45773.60 388610.60 1065.02 45773.46 388615.10 1064.93 45773.32 388619.59 1065.01 45773.18 388624.06 1065.30 45773.03 388628.56 1065.19 45772.72 388638.06 1064.91 45772.45 388646.99 1065.91 45772.29 388651.55 1064.99 45771.99 388661.02 1065.27 45771.69 388670.50 1065.62 45771.11 388688.56 1065.05 45770.96 388693.11 1064.43 45768.30 388776.41 1064.96 45767.86 388790.03 1064.77 45767.26 388808.69 1064.78 45766.81 388822.81 1064.96 45766.23 388841.01 1065.02 45765.78 388855.20 1064.93 45765.49 388864.29 1065.23 45764.87 388883.21 1064.25 45764.13 388906.58 1064.51 45763.99 388911.12 1064.81 45763.66 388921.31 1064.86 45763.08 388939.64 1065.13 45762.64 388953.49 1064.97 45762.16 388968.33 1065.04 45761.26 388996.54 1065.29 45761.10 389001.31 1064.54 45760.52 389019.78 1064.98 45760.22 389029.11 1064.97 45759.13 389063.27 1064.90 45758.97 389068.00 1064.64 45758.84 389072.20 1064.42 45758.22 389091.85 1065.01 45758.08 389096.00 1065.11 45756.84 389135.13 1065.48 45755.76 389168.49 1064.50 45754.81 389198.39 1065.37 45754.65 389203.59 1065.78 45754.53 389207.64 1066.51 45753.60 389236.53 1065.80 45753.27 389247.05 1066.35 45754.96 389242.02 1065.69 45756.03 389213.19 1066.07 45756.89 389189.67 1064.86 45757.07 389184.83 1065.18 45757.41 389175.88 1065.08 45757.95 389161.19 1064.80 45758.13 389156.10 1064.09 45758.64 389142.37 1064.37 45759.36 389122.89 1064.77 45760.24 389099.38 1064.77 45761.30 389070.68 1065.13 45762.35 389042.25 1064.77 45763.06 389023.14 1064.72 45765.13 388967.09 1064.65 45766.37 388933.78 1065.00 45767.05 388915.38 1065.03 45767.26 388909.79 1065.13 45767.41 388905.73 1065.07 45768.10 388886.94 1064.83 45768.45 388877.34 1064.46 45770.18 388830.70 1064.70 45770.70 388816.55 1064.78 45772.06 388779.77 1064.58 45772.24 388774.76 1064.29 45772.42 388770.17 1064.85 45772.92 388756.61 1064.75 45773.45 388742.06 1064.58 45773.78 388733.48 1065.01 45773.96 388728.48 1064.84 45774.64 388709.95 1064.59 45775.16 388695.93 1064.60 45775.34 388690.91 1064.78 45776.51 388659.40 1064.71 45777.05 388644.87 1065.48 45778.06 388617.44 1065.17 45778.23 388612.96 1064.92 45778.40 388608.44 1065.61 45778.56 388603.97 1065.31 45778.91 388594.51 1065.02 45779.25 388585.55 1064.98 45779.41 388581.07 1065.01 45779.94 388566.65 1064.47 45780.26 388558.18 1064.70 45780.80 388543.74 1064.99 45781.14 388534.78 1065.20 45781.47 388525.82 1065.31 45781.64 388521.36 1064.88 45782.15 388507.44 1064.97 45782.32 388502.95 1065.29 45782.49 388498.48 1065.52 45782.66 388494.01 1065.60 45782.84 388489.04 1065.31 45783.02 388484.07 1065.27 45783.36 388475.12 1065.27 45784.20 388452.75 1065.52 45784.34 388448.27 1063.92 45784.50 388443.80 1062.99 45784.69 388438.82 1063.21 45784.88 388433.86 1064.24 45785.06 388429.39 1065.26 45785.23 388424.92 1065.64 45785.58 388415.48 1065.83 45785.75 388411.01 1065.67 45785.93 388406.04 1065.79 45786.25 388397.58 1065.43 45786.43 388392.61 1065.63 45786.60 388388.14 1065.80 45786.78 388383.15 1065.30 45786.94 388378.67 1065.00 45787.09 388374.70 1065.37 45787.28 388369.72 1065.09 45787.45 388365.25 1065.26 45787.63 388360.27 1065.40 45787.80 388355.79 1065.32 45787.96 388351.31 1065.05 45788.13 388346.84 1065.58 45788.29 388342.35 1065.24 45788.46 388337.87 1065.09 45788.65 388332.91 1065.56 45788.83 388327.92 1065.52 45789.00 388323.43 1065.33 45789.15 388319.48 1065.94 45789.32 388314.98 1065.67 45789.50 388310.01 1065.85 45789.69 388305.02 1065.78 45789.85 388300.52 1065.40 45790.17 388292.06 1065.67 45790.33 388287.55 1065.38 45790.50 388283.10 1065.94 45790.70 388277.59 1065.58 45790.87 388273.12 1065.86 45791.04 388268.63 1065.86 45791.20 388264.13 1065.76 45791.35 388260.12 1065.64 45791.54 388255.11 1065.39 45791.72 388250.13 1065.48 45791.89 388245.67 1066.00 45792.06 388241.14 1065.61 45792.39 388232.13 1065.44 45792.58 388227.14 1065.61 45792.74 388222.64 1065.74 45792.93 388217.67 1065.91 45793.08 388213.63 1065.53 45793.24 388209.11 1065.32 45803.76 388011.29 1065.59 45803.62 388015.86 1065.52 45803.49 388019.94 1065.54 45802.02 388067.20 1065.76 45801.90 388071.28 1065.97 45798.98 388165.11 1065.90 45798.27 388187.68 1065.55 45797.98 388197.21 1065.54 45797.82 388202.20 1065.16 45797.68 388206.75 1065.65 45797.54 388211.26 1065.56 45797.40 388215.79 1065.84 45797.26 388220.29 1065.73 45797.14 388224.31 1065.83 45796.98 388229.30 1065.64 45796.84 388233.82 1065.74 45796.70 388238.32 1065.69 45796.55 388243.32 1065.62 45796.39 388248.33 1065.68 45796.25 388252.82 1065.59 45796.11 388257.31 1065.41 45795.98 388261.86 1066.05 45795.83 388266.31 1065.36 45795.69 388270.84 1065.78 45795.55 388275.28 1065.01 45795.42 388279.83 1065.84 45795.26 388284.80 1065.41 45795.12 388289.28 1065.18 45794.97 388294.30 1065.52 45794.82 388298.78 1065.33 45794.67 388303.76 1065.23 45794.53 388308.26 1065.32 45794.39 388312.76 1065.36 45794.25 388317.26 1065.59 45794.11 388321.73 1065.18 45793.97 388326.24 1065.57 45793.86 388330.25 1066.08 45793.70 388335.21 1065.53 45793.54 388340.20 1065.56 45793.40 388344.69 1065.64 45793.25 388349.68 1065.81 45793.11 388354.15 1065.39 45792.95 388359.13 1065.44 45792.82 388363.63 1065.91 45792.69 388367.60 1065.39 45792.55 388372.08 1065.23 45792.42 388376.57 1065.45 45792.26 388381.55 1065.19 45792.12 388386.04 1065.76 45791.97 388391.01 1065.42 45791.83 388395.50 1065.67 45791.69 388399.97 1065.16 45791.54 388404.96 1065.65 45791.40 388409.44 1065.54 45791.26 388413.93 1065.73 45791.12 388418.41 1065.86 45790.99 388422.89 1065.74 45790.84 388427.36 1065.26 45790.69 388431.83 1064.13 45790.53 388436.80 1063.24 45790.38 388441.28 1062.95 45790.25 388445.77 1063.32 45790.12 388450.75 1065.01 45789.99 388455.24 1066.21 45789.27 388478.13 1065.46 45789.14 388482.61 1065.63 45789.00 388487.09 1065.70 45788.86 388491.57 1065.52 45788.71 388496.06 1064.91 45788.56 388501.04 1065.11 45788.42 388505.52 1064.82 45788.27 388510.50 1064.91 45788.13 388514.98 1065.03 45787.99 388519.46 1065.02 45787.72 388528.42 1065.25 45787.56 388533.40 1065.21 45787.44 388537.40 1064.83 45787.28 388542.38 1064.87 45786.87 388555.83 1064.99 45786.71 388560.82 1064.90 45786.58 388565.29 1065.23 45786.42 388570.29 1064.86 45785.87 388588.24 1064.98 45785.43 388602.23 1064.59 45784.73 388625.11 1066.17 45784.41 388634.68 1064.76 45783.99 388648.61 1065.64 45783.42 388666.64 1065.27 45783.26 388671.66 1065.04 45781.81 388717.78 1064.74 45781.52 388726.84 1064.51 45780.51 388759.03 1064.29 45780.08 388773.09 1064.63 45779.94 388777.59 1064.89 45779.36 388796.22 1065.08 45779.19 388801.35 1064.42 45778.49 388824.02 1064.91 45777.45 388856.99 1064.47 45776.30 388894.03 1064.81 45776.13 388899.17 1064.50 45776.01 388903.26 1064.42 45775.85 388908.31 1064.73 45775.55 388917.59 1064.06 45774.67 388946.09 1064.84 45774.22 388960.40 1064.98 45773.80 388974.16 1065.49 45773.06 388997.44 1064.71 45772.90 389002.59 1064.70 45772.77 389006.75 1064.48 45772.61 389011.91 1064.49 45772.32 389021.24 1064.31 45771.85 389036.23 1064.28 45771.57 389045.42 1064.95 45770.52 389078.77 1064.36 45770.07 389093.27 1064.81 45769.46 389112.69 1064.34 45768.86 389132.05 1064.45 45767.80 389166.03 1065.27 45767.65 389170.89 1064.84 45766.61 389204.24 1064.74 45765.23 389248.72 1065.67 45766.61 389250.30 1065.16 45767.98 389212.42 1065.51 45768.14 389207.74 1065.15 45768.68 389192.94 1065.07 45768.83 389188.75 1064.89 45769.52 389169.30 1064.57 45769.70 389164.48 1064.92 45770.04 389155.07 1064.67 45771.06 389126.70 1064.86 45771.25 389121.42 1065.09 45771.42 389116.79 1064.75 45771.59 389112.06 1064.89 45771.92 389102.76 1064.46 45772.25 389093.46 1064.07 45772.44 389088.58 1064.99 45772.94 389074.60 1064.68 45774.65 389026.97 1064.62 45776.21 388984.04 1065.79 45777.21 388956.02 1064.79 45778.05 388932.53 1064.69 45778.22 388927.95 1064.61 45779.91 388880.70 1064.05 45780.08 388876.09 1064.37 45780.42 388866.88 1064.95 45780.59 388861.85 1064.68 45781.27 388843.07 1064.93 45781.60 388833.99 1064.86 45781.77 388828.99 1064.45 45782.10 388819.87 1064.62 45782.29 388814.78 1064.95 45782.43 388810.77 1064.76 45783.11 388792.08 1065.07 45783.26 388787.61 1064.56 45783.45 388782.54 1064.82 45783.61 388778.04 1064.58 45783.94 388768.95 1064.92 45784.11 388763.95 1064.65 45784.60 388750.38 1064.67 45785.25 388732.34 1064.41 45785.41 388727.85 1064.15 45785.59 388722.79 1064.64 45785.77 388717.82 1064.13 45785.94 388713.25 1064.84 45787.43 388671.71 1064.89 45787.92 388658.20 1065.18 45788.26 388648.71 1065.27 45788.58 388639.75 1064.86 45789.56 388612.32 1064.79 45790.06 388598.36 1064.65 45790.24 388593.38 1064.74 45790.74 388579.43 1064.81 45791.23 388565.98 1064.85 45791.39 388561.50 1064.88 45791.57 388556.51 1065.20 45791.73 388552.04 1064.95 45791.89 388547.56 1065.07 45792.05 388543.07 1065.40 45792.21 388538.59 1065.40 45792.40 388533.61 1065.76 45792.55 388529.15 1065.00 45792.71 388524.67 1065.06 45793.05 388515.22 1065.05 45793.21 388510.74 1065.33 45793.37 388506.27 1065.06 45793.55 388501.29 1065.50 45793.72 388496.81 1065.60 45793.87 388492.34 1065.19 45794.53 388473.95 1065.52 45794.68 388469.97 1066.13 45794.86 388465.00 1066.14 45795.33 388451.58 1065.16 45795.50 388446.60 1064.09 45795.65 388442.12 1063.07 45795.81 388437.64 1062.90 45795.99 388432.67 1063.13 45796.17 388428.21 1065.05 45796.33 388423.74 1065.13 45796.50 388419.27 1066.14 45796.66 388414.80 1065.94 45796.99 388405.34 1065.34 45797.15 388400.87 1065.49 45797.33 388395.91 1065.82 45797.47 388391.92 1065.42 45797.65 388386.94 1065.47 45797.81 388382.46 1065.32 45797.97 388377.99 1065.45 45798.15 388373.01 1065.45 45798.31 388368.54 1065.39 45798.47 388364.06 1065.47 45798.63 388359.57 1065.16 45798.78 388355.08 1064.92 45798.95 388350.62 1065.54 45799.13 388345.66 1065.76 45799.29 388341.16 1065.45 45799.45 388336.66 1065.04 45799.62 388331.70 1065.48 45799.79 388327.22 1065.55 45799.94 388322.72 1065.20 45800.11 388318.26 1065.67 45800.27 388313.77 1065.40 45800.43 388309.30 1065.79 45800.59 388304.80 1065.53 45800.76 388299.81 1065.50 45800.93 388295.35 1065.85 45801.09 388290.84 1065.51 45801.25 388286.35 1065.51 45801.41 388281.90 1066.17 45801.57 388277.38 1065.63 45801.73 388272.88 1065.45 45801.89 388268.38 1065.48 45802.07 388263.41 1065.81 45802.23 388258.88 1065.30 45802.41 388253.89 1065.38 45802.57 388249.39 1065.21 45802.89 388240.38 1065.08 45803.07 388235.43 1065.68 45803.23 388230.91 1065.51 45803.39 388226.41 1065.53 45803.55 388221.94 1065.86 45803.72 388217.43 1065.77 45803.87 388212.88 1065.29 45804.03 388208.38 1065.35 45804.38 388198.90 1065.79 45805.86 388157.25 1065.65 45806.52 388138.70 1066.14 45812.58 388064.18 1065.46 45810.45 388134.42 1065.72 45809.32 388171.67 1065.94 45809.18 388176.14 1065.40 45808.89 388185.71 1065.61 45808.35 388203.76 1065.46 45808.21 388208.24 1065.10 45808.06 388213.28 1065.46 45807.94 388217.31 1065.72 45807.80 388221.83 1065.84 45807.65 388226.81 1065.44 45807.51 388231.31 1065.45 45807.38 388235.82 1065.43 45807.24 388240.32 1065.35 45806.95 388249.82 1065.21 45806.80 388254.83 1065.42 45806.67 388259.34 1065.47 45806.52 388264.37 1066.02 45806.38 388268.85 1065.65 45806.13 388277.33 1065.51 45805.99 388281.84 1065.63 45805.84 388286.84 1065.85 45805.70 388291.32 1065.63 45805.55 388296.32 1065.70 45805.41 388300.80 1065.52 45805.28 388305.28 1065.25 45805.13 388310.31 1066.07 45805.00 388314.79 1065.85 45804.86 388319.28 1065.73 45804.72 388323.73 1064.96 45804.57 388328.74 1065.59 45804.43 388333.21 1065.17 45804.17 388342.21 1065.65 45804.03 388346.69 1065.64 45803.90 388351.17 1065.56 45803.76 388355.66 1065.40 45803.62 388360.13 1065.28 45803.49 388364.63 1065.43 45803.34 388369.62 1065.73 45803.20 388374.09 1065.34 45803.05 388379.06 1065.03 45802.92 388383.55 1065.08 45802.77 388388.53 1065.35 45802.63 388393.02 1065.54 45802.50 388397.50 1065.67 45802.37 388401.99 1065.84 45802.23 388406.45 1065.27 45802.10 388410.94 1065.65 45801.96 388415.42 1065.81 45801.81 388420.40 1065.74 45801.67 388424.88 1065.26 45801.37 388434.32 1063.79 45801.23 388438.80 1062.97 45801.10 388443.28 1063.20 45800.97 388448.27 1065.35 45800.84 388452.75 1066.12 45800.44 388466.19 1066.03 45800.16 388475.15 1065.58 45799.72 388489.58 1065.14 45799.46 388498.53 1065.84 45799.33 388503.01 1066.13 45799.18 388507.51 1065.09 45799.05 388511.98 1065.47 45798.92 388516.46 1065.39 45798.51 388529.92 1064.87 45798.21 388539.87 1065.16 45798.07 388544.36 1065.00 45797.92 388549.36 1064.63 45797.65 388558.32 1064.98 45797.52 388562.81 1064.85 45797.38 388567.31 1064.49 45796.82 388585.76 1064.51 45796.69 388590.24 1064.68 45796.56 388594.72 1064.99 45795.87 388617.68 1064.74 45795.58 388627.18 1064.65 45795.44 388631.70 1064.29 45794.34 388668.61 1065.54 45794.19 388673.62 1065.42 45793.51 388696.16 1065.30 45793.36 388701.19 1065.15 45792.81 388719.29 1064.58 45792.54 388728.32 1064.65 45791.97 388747.42 1064.64 45791.83 388751.94 1064.63 45791.69 388756.50 1064.34 45791.58 388760.51 1064.45 45791.15 388775.03 1065.27 45790.86 388784.64 1064.92 45790.45 388798.26 1064.89 45787.23 388905.29 1064.43 45786.25 388938.38 1065.02 45785.82 388952.30 1064.43 45785.41 388966.48 1065.40 45784.98 388980.47 1064.68 45784.68 388990.70 1064.97 45783.55 389028.33 1065.02 45783.27 389037.62 1065.15 45782.41 389066.23 1064.66 45781.54 389095.36 1064.79 45781.11 389109.43 1064.92 45780.51 389129.39 1064.64 45779.50 389163.01 1064.77 45779.35 389167.80 1064.59 45779.04 389178.20 1065.25 45778.11 389259.03 1065.13 45778.62 389244.66 1064.95 45779.97 389206.72 1065.69 45780.13 389202.10 1065.12 45781.82 389154.17 1064.82 45783.14 389116.59 1064.16 45783.84 389097.05 1065.22 45784.35 389082.57 1064.79 45784.53 389077.40 1064.66 45785.17 389059.22 1064.74 45785.69 389044.72 1064.98 45786.18 389030.77 1064.73 45786.67 389016.86 1064.59 45790.99 388894.52 1064.90 45791.51 388879.83 1064.61 45792.33 388856.49 1064.77 45792.50 388851.90 1064.97 45792.66 388847.33 1065.12 45793.15 388833.23 1064.63 45793.33 388828.19 1064.58 45793.64 388819.54 1065.08 45794.32 388799.95 1064.43 45794.47 388795.84 1065.07 45794.63 388791.34 1064.79 45794.97 388781.80 1064.60 45795.29 388772.72 1064.76 45795.79 388758.62 1065.02 45796.12 388749.12 1064.58 45796.28 388744.60 1064.82 45796.42 388740.57 1064.83 45796.60 388735.54 1064.94 45796.75 388731.08 1064.35 45796.93 388726.08 1064.22 45797.09 388721.53 1064.66 45797.39 388712.99 1064.82 45798.23 388689.45 1065.06 45798.88 388670.96 1064.94 45799.20 388661.94 1065.25 45799.98 388639.50 1064.85 45800.33 388629.99 1065.42 45801.15 388606.55 1065.61 45801.31 388602.09 1065.19 45801.48 388597.11 1065.01 45801.95 388583.68 1064.70 45802.27 388574.69 1065.18 45802.60 388565.26 1064.46 45802.79 388559.77 1064.95 45803.09 388551.30 1065.29 45803.41 388542.35 1065.08 45803.58 388537.37 1065.34 45803.74 388532.90 1065.19 45803.90 388528.43 1064.85 45804.20 388519.97 1065.08 45804.39 388514.49 1065.63 45804.55 388510.02 1065.55 45804.70 388505.54 1065.37 45805.20 388491.62 1065.93 45805.35 388487.15 1065.43 45805.53 388482.17 1065.97 45805.82 388473.73 1065.39 45805.98 388469.26 1065.44 45806.15 388464.78 1066.37 45806.63 388450.87 1065.20 45806.79 388445.89 1064.07 45806.92 388441.91 1063.17 45807.09 388436.93 1062.87 45807.28 388431.97 1064.00 45807.61 388423.03 1065.57 45807.77 388418.56 1065.63 45807.93 388414.09 1065.85 45808.08 388409.62 1065.83 45808.25 388404.64 1065.45 45808.43 388399.67 1065.55 45808.57 388395.70 1065.87 45808.73 388391.22 1065.64 45808.88 388386.73 1065.25 45809.05 388381.75 1064.82 45809.21 388377.28 1065.14 45809.38 388372.30 1064.99 45809.53 388368.34 1065.57 45809.69 388363.86 1065.48 45809.87 388358.90 1065.87 45810.03 388353.90 1065.26 45810.19 388349.43 1065.56 45810.37 388344.46 1065.65 45810.51 388340.46 1065.28 45810.66 388335.98 1065.24 45810.84 388331.00 1065.39 45811.00 388326.54 1065.71 45811.16 388322.05 1065.66 45811.32 388317.59 1066.13 45811.47 388313.08 1065.57 45811.63 388308.61 1065.80 45811.80 388303.59 1065.21 45812.14 388294.16 1065.85 45812.29 388289.65 1065.45 45812.45 388285.15 1065.26 45812.61 388280.66 1065.49 45812.76 388276.17 1065.48 45812.92 388271.69 1065.47 45813.10 388266.71 1065.63 45813.55 388253.69 1065.03 45813.73 388248.72 1065.45 45813.90 388243.73 1065.59 45814.07 388238.70 1065.11 45814.37 388230.20 1065.10 45814.87 388216.22 1065.51 45815.04 388211.21 1065.41 45815.99 388184.17 1065.52 45818.10 388123.89 1065.70 45818.42 388114.81 1065.53 45818.60 388109.82 1066.00 45820.54 388054.19 1065.59 45822.38 388095.08 1065.63 45821.02 388140.99 1065.63 45818.95 388210.77 1064.99 45818.67 388220.35 1065.61 45818.42 388228.81 1064.96 45818.15 388237.84 1065.05 45817.99 388243.39 1065.65 45817.86 388247.86 1065.26 45817.59 388256.86 1065.15 45817.46 388261.39 1065.50 45817.32 388265.86 1065.17 45817.18 388270.87 1065.26 45817.04 388275.36 1065.43 45816.90 388280.39 1065.43 45816.77 388284.86 1065.46 45816.64 388289.37 1065.51 45816.51 388293.88 1065.71 45816.37 388298.33 1065.01 45816.22 388303.35 1065.56 45816.09 388307.85 1065.71 45815.94 388312.82 1065.20 45815.81 388317.35 1066.03 45815.68 388321.81 1065.42 45815.54 388326.30 1065.51 45815.41 388330.78 1065.27 45815.28 388335.27 1065.25 45815.15 388339.76 1065.19 45815.02 388344.27 1065.80 45814.87 388349.25 1065.84 45814.72 388354.20 1064.93 45814.59 388358.70 1065.30 45814.34 388367.18 1065.52 45814.19 388372.15 1065.10 45814.06 388376.63 1065.01 45813.91 388381.61 1064.77 45813.78 388386.10 1065.22 45813.65 388390.60 1065.73 45813.52 388395.09 1065.89 45813.38 388399.55 1065.34 45813.13 388408.53 1066.12 45812.98 388413.51 1065.91 45812.82 388418.48 1065.48 45812.71 388422.46 1065.82 45812.58 388426.94 1065.11 45812.42 388431.91 1063.88 45812.29 388435.88 1062.99 45812.14 388440.86 1063.16 45812.01 388445.85 1064.51 45811.89 388450.34 1065.41 45811.36 388468.26 1065.29 45811.23 388472.74 1065.70 45810.95 388482.20 1065.24 45810.82 388486.67 1065.80 45810.67 388491.65 1065.53 45810.54 388496.14 1065.45 45809.87 388519.04 1065.48 45809.72 388524.02 1065.39 45809.20 388541.47 1064.72 45808.91 388551.43 1065.09 45808.51 388564.90 1064.76 45808.37 388569.87 1065.08 45808.24 388574.34 1065.49 45808.12 388578.34 1065.16 45807.97 388583.34 1064.87 45807.84 388587.82 1065.10 45807.69 388592.82 1064.90 45807.56 388597.31 1064.98 45807.43 388601.78 1065.46 45806.48 388634.25 1065.05 45806.33 388639.25 1064.96 45806.09 388647.70 1065.82 45805.80 388657.25 1065.02 45804.99 388684.77 1065.19 45804.73 388693.78 1065.24 45804.05 388716.88 1064.87 45803.91 388721.42 1064.55 45803.78 388725.92 1064.83 45803.63 388730.95 1064.64 45803.22 388745.04 1064.51 45803.09 388749.56 1064.50 45802.95 388754.09 1064.46 45802.26 388777.77 1064.32 45802.12 388782.31 1064.36 45802.01 388786.32 1064.51 45801.61 388799.94 1064.56 45801.05 388819.13 1064.60 45800.92 388823.63 1065.06 45800.76 388828.78 1064.32 45800.65 388832.80 1064.51 45800.50 388837.81 1064.96 45799.82 388861.12 1064.95 45799.40 388875.36 1064.84 45799.15 388884.00 1064.83 45799.00 388889.11 1064.85 45798.86 388893.67 1064.80 45798.43 388908.39 1065.12 45798.31 388912.50 1064.93 45798.17 388917.55 1065.25 45797.77 388930.93 1064.64 45797.48 388940.67 1064.44 45797.33 388945.75 1064.69 45796.23 388983.60 1065.32 45794.98 389026.06 1064.28 45793.73 389069.00 1064.71 45792.17 389122.15 1065.00 45791.03 389161.08 1064.78 45790.34 389184.78 1064.99 45789.90 389199.62 1064.95 45789.76 389204.38 1064.98 45789.32 389219.30 1064.81 45788.61 389243.80 1064.87 45788.32 389253.53 1064.49 45789.61 389262.61 1064.41 45790.59 389234.35 1064.32 45790.93 389224.71 1064.58 45791.26 389215.17 1064.49 45792.09 389191.29 1064.71 45792.26 389186.54 1064.67 45793.59 389148.15 1064.50 45793.75 389143.46 1064.37 45794.57 389119.91 1064.31 45794.74 389115.16 1064.48 45794.90 389110.44 1064.59 45795.39 389096.40 1064.44 45796.07 389077.03 1064.98 45796.40 389067.31 1064.31 45796.73 389057.84 1064.99 45796.90 389053.18 1064.97 45798.36 389010.92 1064.56 45798.69 389001.20 1064.27 45798.86 388996.53 1064.51 45800.01 388963.62 1064.97 45801.49 388920.75 1064.73 45801.65 388916.19 1064.57 45801.80 388911.68 1064.10 45801.96 388907.06 1064.34 45802.12 388902.49 1064.31 45802.91 388879.62 1064.32 45803.42 388865.33 1064.97 45803.75 388855.74 1064.80 45804.08 388846.15 1064.54 45804.24 388841.58 1064.69 45805.06 388817.88 1064.41 45805.22 388813.32 1064.51 45805.38 388808.73 1064.95 45805.69 388799.67 1064.87 45806.18 388785.59 1064.70 45806.34 388781.05 1064.79 45806.50 388776.53 1064.75 45806.65 388772.03 1064.46 45806.81 388767.48 1064.70 45806.97 388762.94 1064.91 45807.29 388753.43 1064.53 45807.45 388748.91 1064.63 45807.61 388744.37 1064.84 45808.27 388725.31 1064.85 45808.45 388720.30 1064.82 45808.60 388715.78 1065.01 45808.76 388711.29 1064.98 45808.92 388706.77 1064.98 45809.54 388688.76 1064.95 45809.70 388684.25 1065.06 45809.85 388679.79 1064.55 45810.03 388674.73 1065.38 45810.65 388656.77 1065.12 45811.14 388642.77 1065.49 45811.46 388633.32 1065.03 45812.42 388605.89 1065.26 45813.05 388587.47 1065.10 45813.21 388582.98 1065.33 45813.37 388578.50 1065.24 45813.55 388573.50 1065.96 45813.85 388564.57 1065.23 45814.16 388555.61 1065.27 45814.49 388546.16 1065.40 45814.66 388541.18 1065.42 45814.81 388536.71 1065.26 45814.96 388532.24 1065.05 45815.30 388522.78 1065.54 45815.46 388518.29 1066.24 45815.77 388508.87 1065.24 45816.24 388495.44 1065.63 45816.40 388490.97 1065.61 45816.57 388486.01 1065.09 45816.73 388481.53 1065.94 45816.88 388477.06 1065.68 45817.04 388472.58 1065.95 45817.21 388467.62 1065.96 45817.82 388449.73 1065.50 45817.99 388444.76 1064.47 45818.13 388440.27 1063.28 45818.27 388436.29 1063.01 45818.43 388431.83 1063.97 45818.59 388427.36 1064.83 45818.76 388422.90 1065.47 45818.91 388418.43 1065.53 45819.08 388413.46 1065.77 45819.25 388408.49 1065.62 45819.39 388404.50 1065.20 45819.56 388399.54 1065.53 45819.72 388395.07 1065.82 45819.87 388390.59 1065.46 45820.02 388386.11 1065.30 45820.19 388381.12 1064.78 45820.35 388376.66 1065.09 45820.52 388371.68 1065.11 45820.66 388367.73 1065.82 45820.84 388362.76 1066.05 45821.00 388357.77 1065.49 45821.15 388353.27 1064.86 45821.33 388348.32 1065.77 45821.49 388343.84 1065.68 45821.64 388339.35 1065.33 45821.80 388334.87 1065.45 45821.97 388329.91 1065.50 45822.12 388325.43 1065.77 45822.28 388320.94 1065.52 45822.44 388316.48 1066.06 45822.59 388311.97 1065.56 45822.74 388307.50 1065.73 45822.89 388302.98 1065.21 45823.07 388298.01 1065.38 45823.23 388293.54 1065.73 45823.38 388289.04 1065.43 45823.53 388284.56 1065.46 45823.69 388280.07 1065.57 45823.86 388275.07 1065.29 45824.02 388270.60 1065.64 45824.15 388266.57 1065.11 45824.33 388261.61 1065.58 45824.48 388257.10 1065.43 45824.63 388252.60 1065.39 45824.79 388248.11 1065.31 45824.96 388243.14 1065.63 45825.10 388239.10 1065.08 45825.28 388234.17 1065.89 45825.43 388229.63 1065.35 45825.58 388225.13 1065.35 45825.74 388220.62 1065.32 45825.91 388215.61 1065.20 45826.06 388211.11 1065.29 45827.65 388164.99 1065.31 45828.30 388146.45 1065.60 45830.07 388095.09 1065.55 45833.35 388102.60 1065.91 45832.95 388116.22 1065.77 45832.69 388125.30 1065.77 45830.24 388209.75 1065.27 45830.11 388214.26 1065.22 45829.98 388218.80 1065.54 45829.85 388223.31 1065.53 45829.72 388227.81 1065.37 45829.58 388232.84 1065.63 45829.46 388236.80 1064.94 45829.32 388241.86 1065.74 45829.18 388246.33 1065.24 45829.06 388250.86 1065.61 45828.91 388255.85 1065.46 45828.78 388260.37 1065.60 45828.65 388264.86 1065.43 45828.52 388269.38 1065.73 45828.39 388273.86 1065.31 45828.26 388278.35 1065.29 45828.13 388282.84 1064.99 45827.99 388287.86 1065.51 45827.86 388292.36 1065.44 45827.73 388296.86 1065.55 45827.58 388301.82 1064.92 45827.46 388306.36 1065.70 45827.32 388310.84 1065.50 45827.20 388315.35 1065.83 45827.05 388320.32 1065.56 45826.91 388325.31 1065.59 45826.78 388329.80 1065.49 45826.65 388334.29 1065.52 45826.52 388338.77 1065.10 45826.39 388343.28 1065.61 45826.26 388347.76 1065.50 45826.13 388352.23 1065.07 45826.00 388356.73 1065.31 45825.86 388361.73 1065.70 45825.73 388366.21 1065.52 45825.60 388370.68 1065.18 45825.47 388375.19 1065.67 45825.34 388379.65 1064.99 45825.21 388384.15 1065.40 45825.07 388389.14 1065.84 45824.95 388393.63 1066.03 45824.81 388398.10 1065.50 45824.67 388403.08 1065.37 45824.54 388407.57 1065.68 45824.41 388412.06 1065.84 45824.28 388416.53 1065.54 45824.13 388421.51 1065.38 45824.00 388425.99 1064.73 45823.86 388430.46 1063.90 45823.73 388434.94 1063.01 45823.58 388439.92 1063.10 45823.47 388444.42 1064.62 45823.33 388449.40 1065.68 45823.09 388458.36 1066.85 45822.95 388462.84 1065.87 45822.69 388471.81 1065.50 45822.57 388476.29 1066.09 45822.43 388480.77 1065.49 45822.30 388485.26 1065.37 45822.18 388489.74 1065.64 45822.04 388494.23 1065.14 45820.97 388531.58 1065.38 45820.84 388536.06 1065.66 45820.17 388559.49 1065.56 45820.04 388564.00 1064.93 45819.78 388572.97 1065.17 45819.53 388581.93 1065.54 45819.38 388586.93 1065.40 45819.25 388591.45 1064.81 45818.97 388600.93 1064.97 45818.59 388614.40 1065.03 45817.79 388642.35 1065.71 45817.67 388646.84 1065.91 45817.53 388651.36 1065.54 45817.26 388660.88 1065.37 45817.00 388669.89 1065.38 45816.87 388674.42 1065.06 45816.35 388692.47 1064.81 45815.52 388721.07 1064.79 45815.27 388730.11 1064.88 45815.14 388734.65 1064.66 45814.99 388739.67 1064.74 45814.86 388744.18 1064.89 45814.73 388748.73 1064.71 45814.34 388762.34 1064.42 45814.08 388771.44 1064.13 45813.95 388775.96 1064.36 45813.81 388780.99 1064.38 45813.67 388785.54 1064.30 45813.53 388790.55 1064.67 45813.40 388795.13 1064.27 45813.28 388799.62 1064.76 45812.60 388822.94 1064.25 45812.20 388837.03 1064.86 45812.08 388841.14 1064.44 45811.83 388850.23 1064.72 45811.43 388864.35 1065.34 45811.15 388874.06 1064.92 45810.75 388887.88 1064.37 45810.47 388897.53 1064.49 45810.20 388907.18 1064.76 45810.06 388911.82 1064.42 45809.93 388916.43 1064.31 45809.14 388944.00 1064.53 45809.01 388948.56 1064.83 45808.74 388958.22 1065.28 45808.45 388968.07 1064.72 45807.90 388987.13 1064.46 45807.78 388991.65 1065.08 45807.38 389005.67 1064.52 45807.23 389010.78 1064.78 45807.11 389014.99 1064.35 45806.84 389024.64 1065.21 45806.00 389053.75 1064.66 45805.73 389063.11 1064.62 45805.60 389067.84 1064.36 45805.33 389077.16 1064.55 45804.91 389091.81 1064.32 45804.36 389111.15 1064.29 45803.54 389139.85 1064.88 45803.39 389145.11 1064.87 45803.12 389154.54 1065.02 45802.98 389159.43 1064.41 45802.02 389193.17 1064.76 45801.86 389198.45 1064.81 45801.72 389203.29 1064.56 45801.43 389213.40 1064.52 45800.88 389232.97 1064.99 45801.76 389253.98 1064.73 45801.92 389249.17 1064.74 45803.81 389192.77 1065.09 45803.98 389187.63 1064.54 45804.14 389182.82 1064.76 45804.48 389172.76 1064.94 45804.79 389163.34 1064.67 45805.09 389154.44 1064.52 45805.26 389149.59 1065.04 45805.74 389134.93 1064.94 45806.06 389125.11 1064.36 45806.22 389120.38 1064.48 45806.38 389115.63 1064.65 45806.53 389111.36 1065.07 45806.86 389101.46 1065.02 45807.34 389086.99 1064.51 45809.23 389030.48 1064.61 45809.70 389016.55 1064.64 45809.86 389011.81 1065.14 45811.28 388969.21 1064.99 45811.76 388954.94 1064.61 45812.41 388935.97 1065.06 45812.69 388927.36 1064.69 45813.02 388917.67 1064.74 45813.68 388898.31 1064.91 45814.00 388888.70 1064.63 45814.29 388880.04 1064.85 45814.79 388865.32 1064.94 45814.94 388860.76 1064.97 45815.09 388856.25 1064.62 45815.56 388842.56 1064.83 45815.88 388832.96 1064.80 45816.05 388827.91 1064.85 45816.35 388818.90 1064.18 45816.66 388809.81 1064.29 45816.82 388805.20 1064.93 45816.98 388800.65 1065.05 45817.45 388786.56 1064.95 45817.61 388781.56 1064.72 45817.77 388777.03 1064.71 45818.09 388767.48 1064.71 45818.23 388763.45 1064.81 45818.37 388758.98 1064.31 45818.53 388754.43 1064.64 45818.87 388744.37 1064.82 45819.02 388739.87 1064.65 45819.79 388717.27 1065.18 45819.94 388712.78 1064.92 45820.10 388707.83 1064.29 45820.57 388693.79 1064.70 45821.19 388675.74 1065.30 45821.97 388652.72 1066.04 45822.42 388639.27 1065.83 45822.59 388634.31 1065.68 45823.52 388606.41 1065.16 45824.15 388587.96 1065.86 45824.31 388583.00 1065.31 45824.61 388574.05 1065.07 45825.07 388560.63 1064.86 45825.99 388533.26 1065.51 45826.14 388528.78 1065.60 45826.63 388514.37 1065.54 45827.23 388496.48 1065.52 45827.38 388492.00 1065.69 45827.55 388487.03 1065.84 45827.70 388482.57 1065.53 45828.00 388473.62 1065.70 45828.15 388469.15 1065.78 45828.30 388464.68 1065.37 45828.47 388459.71 1066.06 45828.79 388450.28 1066.36 45828.93 388445.80 1065.17 45829.07 388441.32 1064.07 45829.21 388436.84 1063.05 45829.36 388432.36 1063.16 45829.53 388427.91 1064.64 45829.70 388422.94 1065.22 45829.87 388417.98 1065.55 45830.03 388413.51 1066.07 45830.17 388409.04 1066.11 45830.30 388405.05 1065.40 45830.46 388400.58 1065.58 45830.62 388395.61 1065.65 45830.77 388391.14 1065.69 45830.94 388386.17 1065.64 45831.09 388381.69 1065.17 45831.26 388376.73 1065.66 45831.39 388372.74 1065.38 45831.54 388368.27 1065.45 45831.69 388363.79 1065.47 45831.86 388358.82 1065.53 45832.02 388353.84 1065.34 45832.17 388349.37 1065.47 45832.33 388344.91 1066.01 45832.46 388340.92 1065.67 45832.61 388336.43 1065.43 45833.25 388317.53 1065.83 45833.40 388313.04 1065.59 45833.55 388308.55 1065.52 45833.71 388303.57 1065.62 45833.86 388299.07 1065.27 45834.01 388294.59 1065.35 45834.17 388290.13 1065.83 45834.32 388285.64 1065.83 45834.46 388281.12 1065.25 45834.62 388276.65 1065.46 45834.78 388271.68 1065.78 45834.93 388267.16 1065.35 45835.10 388262.18 1065.45 45835.39 388253.69 1065.44 45835.55 388248.68 1065.24 45835.72 388243.73 1065.86 45835.87 388239.20 1065.41 45836.02 388234.72 1065.62 45836.17 388230.19 1065.22 45836.33 388225.73 1065.74 45836.48 388221.21 1065.44 45836.64 388216.16 1064.87 45836.79 388211.68 1065.12 45838.02 388175.14 1065.48 45839.43 388132.93 1065.40 45840.04 388114.87 1065.80 45844.14 388097.43 1065.87 45841.93 388177.02 1065.17 45841.05 388209.19 1065.37 45840.92 388213.70 1065.25 45840.80 388218.21 1065.20 45840.69 388222.24 1065.43 45840.53 388227.76 1065.55 45840.41 388232.29 1065.69 45840.28 388236.77 1065.34 45840.16 388241.29 1065.56 45840.04 388245.80 1065.59 45839.91 388250.31 1065.56 45839.77 388255.29 1065.27 45839.63 388260.32 1065.55 45839.51 388264.83 1065.68 45839.40 388268.84 1065.71 45839.27 388273.31 1065.29 45839.14 388278.33 1065.63 45839.01 388282.83 1065.49 45838.87 388287.82 1065.42 45838.62 388296.82 1065.40 45838.49 388301.82 1065.39 45838.35 388306.82 1065.55 45838.12 388315.34 1066.04 45837.99 388319.82 1065.96 45837.34 388343.28 1065.76 45837.22 388347.76 1065.68 45837.09 388352.25 1065.45 45836.95 388357.23 1065.52 45836.83 388361.72 1065.50 45836.71 388366.21 1065.48 45836.58 388370.69 1065.46 45836.46 388375.18 1065.20 45836.32 388380.17 1065.19 45836.20 388384.66 1065.43 45836.07 388389.14 1065.22 45835.84 388397.62 1065.49 45835.70 388402.61 1065.43 45835.44 388412.08 1065.75 45835.21 388420.55 1065.56 45835.06 388425.52 1064.52 45834.92 388430.50 1063.55 45834.79 388434.98 1063.15 45834.66 388439.47 1062.85 45834.56 388443.96 1065.09 45834.45 388448.46 1066.32 45834.05 388462.40 1065.42 45833.93 388466.89 1065.24 45833.81 388471.37 1065.38 45833.67 388476.35 1065.67 45833.17 388494.30 1065.25 45833.05 388498.78 1065.47 45832.16 388531.17 1065.71 45832.02 388536.15 1065.93 45831.90 388540.64 1065.57 45831.12 388568.60 1064.98 45831.00 388573.07 1065.32 45830.49 388591.55 1065.22 45830.37 388596.03 1065.40 45830.25 388600.53 1065.51 45830.00 388609.52 1065.47 45829.62 388623.50 1065.55 45829.50 388628.00 1065.64 45829.37 388632.49 1065.81 45828.97 388646.99 1065.86 45828.48 388665.03 1065.75 45827.32 388706.69 1064.91 45827.06 388716.22 1064.99 45826.30 388743.90 1064.61 45826.19 388747.93 1064.58 45826.06 388752.94 1064.88 45825.66 388767.09 1064.44 45825.54 388771.58 1064.82 45825.03 388790.24 1064.90 45824.66 388803.89 1064.81 45824.52 388808.48 1064.43 45824.40 388813.00 1064.68 45824.26 388818.07 1064.64 45824.12 388823.15 1064.45 45824.02 388827.18 1064.66 45823.87 388832.27 1064.42 45823.37 388850.48 1064.73 45823.01 388864.15 1065.02 45822.59 388878.99 1064.34 45822.35 388888.04 1065.13 45822.22 388892.63 1065.08 45821.97 388901.85 1064.78 45821.83 388906.94 1064.79 45821.68 388912.09 1064.57 45821.56 388916.65 1064.75 45821.45 388920.76 1064.64 45820.66 388949.35 1065.00 45820.42 388958.21 1064.21 45820.27 388963.34 1064.20 45820.02 388972.96 1065.02 45819.74 388982.81 1064.58 45819.64 388986.86 1064.91 45819.38 388996.21 1064.49 45819.24 389001.29 1064.94 45819.11 389006.02 1064.45 45818.97 389011.11 1064.85 45818.59 389024.66 1064.28 45818.45 389029.80 1064.45 45818.33 389034.41 1064.66 45817.81 389053.58 1064.76 45817.15 389077.44 1065.05 45817.01 389082.30 1064.25 45816.89 389086.93 1064.57 45816.50 389101.03 1064.53 45815.84 389125.19 1064.21 45815.40 389140.96 1064.16 45815.28 389145.60 1064.55 45815.03 389154.94 1065.15 45814.89 389159.77 1064.76 45814.76 389164.50 1064.86 45814.62 389169.74 1065.02 45813.69 389203.74 1064.57 45812.74 389238.28 1064.87 45812.33 389253.29 1064.76 45812.09 389262.19 1065.50 45814.22 389247.19 1065.05 45814.38 389242.26 1065.52 45814.70 389232.35 1064.77 45815.01 389222.87 1064.43 45815.16 389218.55 1064.69 45815.47 389209.05 1064.53 45815.96 389194.11 1065.01 45816.39 389181.00 1064.64 45817.06 389160.55 1064.26 45817.22 389155.71 1064.72 45817.36 389151.49 1064.82 45817.67 389142.00 1064.97 45817.83 389137.26 1065.07 45818.15 389127.44 1064.52 45818.47 389117.90 1065.13 45818.76 389108.69 1064.30 45819.56 389084.61 1064.87 45820.00 389071.12 1064.78 45820.33 389061.14 1065.38 45820.95 389042.07 1065.04 45821.56 389023.56 1064.66 45822.50 388994.71 1064.81 45823.59 388961.41 1064.66 45824.22 388942.46 1064.88 45824.37 388937.88 1064.75 45824.51 388933.32 1064.57 45824.66 388928.74 1064.52 45825.73 388896.17 1064.49 45825.90 388891.06 1064.68 45826.05 388886.50 1064.57 45826.22 388881.40 1064.76 45826.37 388876.85 1064.63 45826.52 388872.26 1064.80 45826.81 388863.18 1064.52 45827.12 388854.00 1065.01 45827.41 388844.94 1064.72 45828.95 388798.00 1064.95 45830.02 388765.34 1064.46 45830.33 388755.77 1064.65 45830.62 388746.76 1064.40 45831.51 388719.67 1064.58 45832.29 388696.11 1065.00 45832.90 388677.58 1065.48 45833.04 388673.11 1065.05 45833.64 388655.09 1065.82 45833.95 388645.59 1066.11 45834.09 388641.14 1065.40 45834.26 388636.13 1065.81 45834.85 388617.72 1065.30 45835.16 388608.25 1065.36 45835.31 388603.75 1065.72 45835.45 388599.31 1064.98 45835.61 388594.79 1065.65 45835.90 388585.81 1066.10 45836.35 388571.91 1065.26 45836.50 388567.43 1065.35 45836.81 388557.97 1065.57 45836.97 388553.01 1065.34 45837.41 388539.56 1065.98 45837.57 388534.60 1065.82 45837.72 388530.13 1065.80 45838.60 388503.29 1065.76 45838.90 388493.86 1065.40 45839.05 388489.38 1065.64 45839.21 388484.41 1065.79 45839.50 388475.47 1065.62 45839.64 388471.00 1065.40 45839.80 388466.03 1065.52 45839.95 388461.55 1065.64 45840.39 388448.14 1065.99 45840.54 388443.16 1065.39 45840.67 388438.68 1063.18 45840.81 388434.20 1063.05 45840.96 388429.73 1063.42 45841.12 388425.27 1064.84 45841.27 388420.80 1065.62 45841.43 388415.83 1065.72 45841.57 388411.36 1065.72 45841.72 388406.89 1065.67 45841.88 388401.91 1065.63 45842.02 388397.44 1065.72 45842.17 388392.97 1065.79 45842.31 388388.49 1065.63 45842.47 388383.51 1065.49 45842.61 388379.03 1065.15 45842.77 388374.06 1065.39 45842.92 388369.60 1065.72 45843.07 388365.12 1065.56 45843.52 388351.19 1065.75 45843.66 388346.71 1065.82 45843.81 388342.24 1065.99 45843.93 388338.24 1065.60 45844.10 388333.29 1066.07 45844.24 388328.79 1065.77 45844.39 388324.31 1065.84 45844.55 388319.34 1065.93 45844.82 388310.87 1065.87 45844.98 388305.88 1065.86 45845.14 388300.91 1066.00 45845.30 388295.91 1065.81 45845.45 388291.42 1065.67 45845.59 388286.92 1065.47 45845.73 388282.44 1065.68 45845.88 388277.95 1065.66 45846.02 388273.46 1065.67 45846.17 388268.96 1065.54 45846.46 388259.98 1065.55 45846.76 388250.48 1065.39 45846.91 388246.00 1065.64 45847.05 388241.49 1065.42 45847.38 388231.52 1065.85 45847.81 388218.02 1065.78 45848.10 388208.96 1065.23 45848.39 388199.95 1065.22 45849.13 388176.92 1065.52 45851.82 388093.44 1065.85 45856.97 388013.59 1065.53 45855.82 388055.77 1065.58 45855.70 388060.36 1065.61 45854.05 388121.06 1065.52 45851.29 388223.13 1065.24 45851.03 388232.68 1065.51 45850.80 388241.21 1065.78 45850.42 388255.22 1065.66 45850.17 388264.74 1065.80 45850.03 388269.75 1065.99 45849.92 388273.76 1066.13 45849.67 388283.25 1065.94 45849.55 388287.75 1065.93 45849.31 388296.74 1066.08 45849.18 388301.24 1065.96 45849.05 388306.24 1066.22 45848.93 388310.73 1066.16 45848.68 388319.70 1065.97 45848.55 388324.70 1065.89 45848.43 388329.18 1065.81 45848.29 388334.17 1065.62 45848.17 388338.65 1065.53 45848.05 388343.15 1065.61 45847.93 388347.64 1065.73 45847.68 388356.60 1065.41 45847.56 388361.10 1065.68 45847.43 388366.09 1065.62 45847.31 388370.57 1065.67 45847.17 388375.55 1065.53 45847.05 388380.03 1065.31 45846.93 388384.53 1065.55 45846.81 388389.01 1065.64 45846.69 388393.50 1065.86 45846.55 388398.47 1065.20 45846.43 388402.96 1065.53 45846.19 388411.94 1065.87 45846.06 388416.92 1065.83 45845.93 388421.39 1065.41 45845.81 388425.87 1064.57 45845.66 388430.84 1063.17 45845.54 388435.32 1063.07 45845.43 388439.82 1064.18 45845.32 388444.31 1065.60 45845.21 388448.80 1066.80 45844.95 388458.25 1066.58 45844.82 388462.74 1065.80 45844.68 388467.72 1065.39 45844.58 388471.71 1065.07 45844.45 388476.68 1065.86 45844.33 388481.17 1065.46 45844.21 388485.65 1065.80 45844.09 388490.13 1065.74 45843.97 388494.61 1066.42 45843.83 388499.59 1066.03 45843.71 388504.07 1066.12 45843.59 388508.56 1066.07 45843.48 388513.03 1066.38 45843.36 388517.52 1066.43 45843.22 388522.49 1066.67 45843.10 388526.98 1066.51 45842.98 388531.46 1066.46 45842.84 388536.44 1066.49 45842.73 388540.93 1066.35 45842.60 388545.42 1066.22 45842.48 388549.92 1065.76 45842.36 388554.40 1065.91 45841.36 388591.33 1065.62 45841.24 388595.84 1065.18 45840.99 388605.32 1065.38 45840.87 388609.80 1065.67 45840.63 388618.78 1065.79 45840.51 388623.28 1065.75 45840.25 388632.77 1065.88 45839.88 388646.72 1066.55 45839.50 388660.76 1066.05 45839.37 388665.77 1065.94 45839.14 388674.31 1065.61 45838.50 388697.89 1065.22 45838.38 388702.37 1065.65 45838.13 388711.45 1065.11 45837.99 388716.53 1064.41 45837.87 388721.05 1064.48 45837.25 388744.14 1064.78 45837.13 388748.70 1064.47 45836.52 388771.83 1064.83 45836.16 388785.47 1064.61 45835.90 388795.07 1064.55 45835.78 388799.59 1064.75 45835.66 388804.14 1064.97 45835.55 388808.68 1064.99 45835.05 388827.41 1064.77 45834.93 388831.98 1064.70 45834.69 388841.13 1064.46 45834.55 388846.18 1064.60 45834.31 388855.28 1064.87 45834.08 388864.37 1065.23 45833.94 388869.45 1065.18 45833.69 388878.69 1064.58 45833.57 388883.26 1064.65 45832.83 388911.32 1064.47 45832.70 388916.42 1064.53 45832.34 388930.19 1064.74 45831.85 388948.65 1064.53 45831.47 388962.99 1064.62 45830.83 388987.20 1064.36 45830.71 388991.77 1064.73 45830.08 389015.51 1064.67 45829.95 389020.60 1065.05 45829.83 389025.25 1065.08 45829.44 389039.79 1064.84 45828.31 389082.85 1065.18 45828.05 389092.39 1064.53 45827.67 389107.00 1064.59 45827.55 389111.65 1064.86 45827.42 389116.38 1064.78 45826.92 389135.72 1065.08 45826.67 389145.17 1065.14 45826.42 389154.65 1065.13 45826.28 389159.50 1064.68 45826.02 389169.50 1064.77 45825.64 389184.22 1065.10 45825.37 389193.92 1064.46 45825.25 389198.68 1064.51 45825.12 389203.79 1065.28 45824.99 389208.29 1064.33 45824.74 389218.24 1064.91 45824.48 389227.88 1064.73 45824.21 389238.04 1064.62 45824.11 389242.17 1065.19 45823.96 389247.70 1064.51 45823.84 389252.37 1065.03 45823.69 389257.76 1065.11 45827.41 389196.38 1064.99 45827.58 389191.11 1064.91 45828.03 389176.98 1064.43 45828.50 389162.54 1065.33 45829.56 389129.13 1064.62 45830.48 389100.32 1064.98 45831.70 389062.36 1065.08 45831.85 389057.65 1065.31 45833.68 389000.44 1064.95 45834.26 388982.04 1064.49 45834.56 388972.76 1064.67 45834.70 388968.19 1064.63 45835.77 388934.48 1064.28 45836.24 388920.12 1064.82 45836.39 388915.51 1064.99 45836.53 388910.93 1064.94 45836.67 388906.44 1064.34 45836.82 388901.88 1064.24 45836.97 388897.27 1064.47 45837.57 388878.42 1064.87 45837.73 388873.41 1064.42 45838.17 388859.67 1064.85 45838.33 388854.63 1064.65 45838.78 388840.48 1064.58 45839.20 388827.32 1064.77 45839.35 388822.75 1064.95 45839.51 388817.71 1064.89 45840.12 388798.58 1064.64 45840.55 388785.00 1064.53 45840.70 388780.46 1064.62 45840.84 388775.93 1064.72 45840.98 388771.43 1064.43 45841.43 388757.36 1064.44 45841.72 388748.29 1064.74 45842.62 388720.22 1064.62 45842.77 388715.68 1065.00 45843.65 388688.14 1065.20 45843.81 388683.10 1065.72 45844.10 388674.10 1065.77 45844.24 388669.59 1065.93 45844.53 388660.60 1066.02 45844.98 388646.61 1066.26 45845.42 388632.66 1065.95 45846.01 388614.23 1065.92 45847.91 388554.51 1065.67 45848.05 388550.03 1065.72 45848.21 388545.05 1065.83 45848.36 388540.56 1066.36 45848.52 388535.58 1066.52 45848.66 388531.12 1066.34 45848.82 388526.14 1066.38 45849.23 388513.22 1066.44 45849.37 388508.76 1066.16 45849.52 388504.29 1066.12 45849.66 388499.82 1065.86 45849.81 388494.85 1065.89 45850.10 388485.90 1065.86 45850.25 388480.94 1065.55 45850.39 388476.47 1065.19 45850.53 388471.99 1065.20 45850.68 388467.52 1065.24 45850.82 388463.05 1065.60 45850.97 388458.58 1066.22 45851.12 388454.11 1067.14 45851.27 388449.14 1066.27 45851.40 388444.67 1065.23 45851.55 388439.69 1063.82 45851.69 388435.21 1063.19 45851.84 388430.23 1063.20 45851.98 388426.27 1064.49 45852.13 388421.80 1065.26 45852.29 388416.84 1065.76 45852.56 388408.40 1065.86 45852.72 388403.42 1065.29 45852.86 388398.94 1065.19 45853.02 388393.97 1065.52 45853.18 388389.01 1065.73 45853.32 388384.53 1065.55 45853.46 388380.05 1065.34 45853.60 388375.58 1065.56 45853.75 388371.11 1065.63 45853.89 388366.65 1066.19 45854.03 388362.17 1066.14 45854.19 388357.18 1065.45 45854.33 388352.69 1065.42 45854.47 388348.23 1065.64 45854.63 388343.25 1065.74 45854.77 388338.78 1065.78 45854.93 388333.80 1065.86 45855.20 388325.35 1066.00 45855.35 388320.88 1066.06 45855.49 388316.39 1066.12 45855.65 388311.42 1066.35 45855.79 388306.93 1066.12 45855.93 388302.44 1066.06 45856.09 388297.44 1066.03 45856.23 388292.96 1065.87 45856.37 388288.48 1065.93 45856.53 388283.48 1065.73 45856.81 388274.52 1065.99 45856.96 388270.03 1065.98 45857.11 388265.04 1065.95 45857.26 388260.54 1065.93 45857.40 388256.06 1065.96 45857.54 388251.57 1065.95 45857.68 388247.06 1065.85 45857.83 388242.57 1065.89 45857.97 388238.08 1065.85 45858.11 388233.57 1065.81 45858.40 388224.55 1065.56 45858.71 388214.56 1065.66 45859.14 388201.02 1065.44 45862.66 388089.98 1065.83 45862.95 388080.94 1066.20 45864.58 388029.26 1065.95 45865.10 388107.15 1065.96 45865.00 388111.18 1065.88 45863.51 388167.63 1065.86 45863.29 388176.19 1065.91 45863.17 388180.71 1065.80 45862.43 388208.81 1065.63 45862.07 388222.87 1065.84 45860.61 388278.48 1066.41 45860.49 388282.96 1066.14 45860.38 388287.46 1066.17 45860.01 388301.46 1066.14 45859.67 388314.44 1066.18 45859.54 388319.43 1066.14 45859.41 388324.41 1066.08 45859.28 388329.40 1066.01 45859.16 388333.89 1065.94 45859.04 388338.38 1065.87 45858.92 388342.87 1065.81 45858.81 388347.35 1065.63 45858.67 388352.34 1065.71 45858.56 388356.81 1065.42 45858.44 388361.30 1065.37 45858.32 388365.80 1065.71 45858.21 388370.29 1065.80 45858.09 388374.77 1065.50 45857.95 388379.75 1065.27 45857.84 388384.23 1065.22 45857.70 388389.22 1065.09 45857.61 388393.22 1065.82 45857.49 388397.69 1065.20 45857.37 388402.18 1065.31 45857.25 388407.18 1065.94 45857.11 388412.15 1065.72 45857.00 388416.64 1065.49 45856.87 388421.11 1064.94 45856.75 388425.59 1064.52 45856.62 388430.06 1063.10 45856.49 388435.05 1063.22 45856.38 388439.54 1063.94 45855.92 388457.98 1065.82 45855.80 388462.47 1066.11 45855.68 388466.95 1065.70 45855.57 388471.43 1066.18 45855.45 388475.91 1065.81 45854.96 388494.84 1066.05 45854.74 388503.31 1066.23 45854.63 388507.78 1066.70 45854.50 388512.77 1066.62 45854.38 388517.25 1066.74 45854.27 388521.73 1066.71 45854.15 388526.22 1066.41 45854.03 388530.71 1066.49 45853.90 388535.69 1066.49 45853.77 388540.67 1066.39 45853.66 388544.68 1066.07 45853.53 388549.66 1065.97 45853.41 388554.15 1065.95 45853.31 388558.16 1065.37 45853.18 388563.14 1065.44 45852.32 388596.07 1065.50 45852.09 388605.05 1065.62 45851.73 388618.54 1065.60 45851.63 388623.00 1066.34 45851.26 388637.02 1065.92 45851.14 388641.52 1065.91 45850.65 388660.53 1065.89 45850.53 388665.02 1066.10 45850.41 388669.53 1065.97 45849.32 388711.22 1065.01 45848.60 388738.85 1065.11 45848.48 388743.43 1064.47 45848.00 388762.02 1064.87 45847.88 388766.57 1064.71 45847.76 388771.13 1064.51 45847.64 388775.67 1064.44 45847.51 388780.70 1064.53 45847.39 388785.24 1064.58 45847.16 388794.32 1064.65 45847.04 388798.90 1064.36 45846.78 388808.97 1064.63 45846.42 388822.62 1064.66 45846.29 388827.65 1064.96 45846.19 388831.73 1064.75 45846.07 388836.29 1064.71 45845.72 388849.99 1064.60 45845.10 388873.78 1065.22 45844.72 388888.11 1064.62 45844.60 388892.72 1064.44 45844.49 388897.23 1064.98 45844.36 388902.30 1065.12 45844.12 388911.47 1065.21 45843.99 388916.18 1064.45 45843.88 388920.75 1064.61 45843.76 388925.31 1064.87 45843.63 388930.39 1065.06 45843.51 388935.02 1064.89 45843.13 388949.41 1064.55 45843.01 388954.04 1064.50 45842.88 388959.18 1064.45 45842.67 388967.40 1064.38 45842.54 388972.49 1064.67 45842.28 388982.33 1064.26 45841.68 389005.84 1065.29 45840.20 389062.79 1065.26 45839.57 389086.91 1064.47 45838.95 389110.84 1064.93 45838.83 389115.59 1064.76 45838.07 389144.98 1064.74 45837.82 389154.87 1065.24 45837.57 389164.01 1064.47 45837.32 389173.98 1064.74 45837.19 389178.75 1064.67 45836.95 389188.25 1064.77 45836.82 389193.03 1064.73 45836.69 389198.34 1064.72 45836.57 389203.06 1064.91 45836.43 389208.35 1065.01 45836.30 389213.23 1064.64 45835.55 389242.42 1065.14 45835.42 389247.38 1064.57 45835.03 389262.26 1065.00 45836.83 389258.79 1064.68 45836.97 389254.05 1064.40 45838.01 389220.89 1064.90 45838.74 389197.50 1065.13 45839.35 389177.44 1065.11 45839.65 389167.98 1064.98 45839.94 389158.53 1064.89 45840.10 389153.28 1064.88 45840.82 389129.82 1064.26 45840.97 389125.05 1064.51 45841.27 389115.47 1065.26 45841.56 389106.18 1064.79 45841.72 389100.94 1064.91 45841.87 389096.20 1065.14 45842.00 389091.65 1064.48 45843.92 389030.26 1065.54 45844.05 389025.68 1065.25 45844.21 389020.56 1065.05 45844.36 389015.90 1065.16 45844.51 389010.85 1064.63 45844.65 389006.55 1065.56 45845.22 388987.72 1064.54 45845.38 388982.56 1064.70 45845.53 388977.95 1064.64 45845.66 388973.39 1064.30 45846.25 388954.47 1064.14 45846.40 388949.72 1065.00 45847.71 388907.42 1064.78 45849.01 388865.22 1065.11 45849.16 388860.20 1064.74 45849.31 388855.65 1064.71 45850.16 388827.87 1064.47 45850.31 388823.25 1065.04 45850.45 388818.75 1064.65 45850.59 388814.16 1065.04 45850.88 388804.64 1064.58 45851.45 388786.48 1064.76 45851.60 388781.43 1064.92 45851.75 388776.45 1064.44 45851.89 388771.94 1064.25 45852.03 388767.39 1064.52 45852.18 388762.83 1064.83 45852.31 388758.32 1064.69 45852.61 388748.76 1064.88 45852.75 388744.27 1064.53 45853.17 388730.68 1065.08 45853.75 388711.67 1064.61 45854.91 388674.53 1066.15 45855.32 388661.55 1066.14 45855.47 388656.55 1066.26 45855.76 388647.08 1065.99 45855.90 388642.58 1066.19 45856.04 388638.11 1065.88 45856.32 388629.10 1066.36 45856.88 388610.70 1065.67 45857.02 388606.22 1065.53 45857.17 388601.25 1065.32 45857.31 388596.76 1065.43 45857.60 388587.30 1065.32 45857.75 388582.32 1065.34 45858.02 388573.81 1066.46 45858.44 388559.90 1065.81 45858.58 388555.44 1065.56 45858.74 388550.45 1065.83 45858.88 388545.97 1066.05 45859.02 388541.49 1066.20 45859.16 388537.01 1066.36 45859.30 388532.53 1066.45 45859.44 388528.05 1066.75 45859.59 388523.08 1066.90 45859.74 388518.10 1067.09 45859.88 388513.63 1067.19 45860.02 388509.16 1067.01 45860.29 388500.22 1066.45 45861.28 388468.42 1066.78 45861.43 388463.45 1066.84 45862.24 388436.10 1062.98 45862.37 388431.62 1063.15 45862.53 388426.66 1063.82 45862.68 388422.19 1064.99 45862.84 388417.23 1065.42 45863.10 388408.78 1065.68 45863.23 388404.29 1065.04 45863.37 388399.83 1065.36 45863.53 388394.86 1065.79 45863.67 388390.38 1065.60 45863.81 388385.41 1065.42 45863.95 388380.94 1065.70 45864.09 388376.45 1065.20 45864.23 388371.98 1065.52 45864.37 388367.51 1065.60 45864.52 388362.53 1065.56 45864.66 388358.05 1065.48 45864.80 388353.58 1065.74 45864.95 388348.61 1065.82 45865.09 388344.13 1065.88 45865.35 388335.67 1066.02 45865.50 388330.69 1066.09 45865.64 388326.22 1066.15 45865.80 388321.24 1066.22 45865.93 388316.76 1066.26 45866.21 388307.80 1066.29 45866.35 388303.31 1066.29 45866.49 388298.83 1066.28 45866.64 388293.84 1066.28 45866.79 388288.86 1066.28 45867.07 388279.88 1066.21 45867.20 388275.40 1066.35 45867.34 388270.91 1066.31 45867.48 388266.40 1066.08 45867.62 388261.92 1066.24 45867.76 388257.42 1066.19 45867.91 388252.43 1066.18 45868.06 388247.44 1066.17 45868.18 388243.43 1066.10 45868.32 388238.93 1066.06 45868.46 388234.43 1066.00 45868.61 388229.42 1065.94 45868.75 388224.92 1065.92 45868.89 388220.41 1065.88 45871.29 388142.20 1065.99 45871.99 388119.06 1066.05 45873.71 388063.06 1066.38 45873.87 388058.01 1066.41 45876.05 388091.74 1066.10 45874.28 388161.83 1065.68 45874.15 388166.84 1065.53 45873.23 388203.56 1065.84 45872.99 388213.07 1065.77 45872.20 388245.20 1066.20 45872.08 388249.71 1066.38 45871.96 388254.73 1066.49 45871.84 388259.21 1066.21 45871.73 388263.72 1066.33 45871.61 388268.74 1066.56 45871.49 388273.22 1066.18 45871.38 388277.71 1066.09 45871.26 388282.73 1066.35 45871.15 388287.23 1066.37 45871.03 388291.72 1066.38 45870.92 388296.21 1066.38 45870.81 388300.71 1066.38 45870.70 388305.21 1066.39 45870.58 388309.70 1066.39 45870.47 388314.19 1066.37 45870.36 388318.68 1066.32 45870.24 388323.69 1066.27 45870.12 388328.17 1066.21 45870.01 388332.65 1066.14 45869.88 388337.63 1066.06 45869.77 388342.13 1065.99 45869.66 388346.61 1065.92 45869.55 388351.10 1065.83 45869.42 388356.09 1065.76 45869.31 388360.57 1065.69 45869.19 388365.06 1065.66 45869.07 388370.04 1065.73 45868.96 388374.54 1065.93 45868.84 388379.01 1065.48 45868.72 388384.00 1065.81 45868.61 388388.48 1065.50 45868.50 388392.97 1065.59 45868.39 388397.46 1065.82 45868.26 388402.44 1065.33 45868.15 388406.93 1065.97 45868.04 388411.42 1065.96 45867.91 388416.39 1065.62 45867.80 388420.87 1065.20 45867.68 388425.35 1064.52 45867.55 388429.82 1063.16 45867.44 388434.31 1063.05 45867.34 388438.80 1063.81 45866.66 388466.71 1066.08 45866.22 388484.64 1066.32 45865.88 388498.08 1066.51 45865.76 388503.06 1066.48 45865.65 388507.55 1066.55 45865.52 388512.52 1066.84 45865.41 388517.00 1066.99 45865.30 388521.50 1066.56 45865.19 388525.98 1066.66 45865.07 388530.47 1066.51 45864.95 388535.45 1066.44 45864.84 388539.94 1066.24 45864.72 388544.43 1066.07 45864.61 388548.92 1066.01 45864.37 388558.40 1065.89 45864.15 388567.38 1065.82 45864.03 388572.36 1066.08 45863.80 388581.37 1065.36 45863.69 388585.86 1065.39 45863.58 388590.34 1065.53 45863.47 388594.83 1065.67 45863.23 388604.30 1066.00 45862.67 388626.79 1065.87 45862.44 388636.27 1066.07 45862.32 388641.27 1066.15 45862.09 388650.26 1066.30 45861.98 388654.77 1066.14 45861.88 388658.81 1065.69 45861.40 388677.83 1065.78 45860.82 388700.99 1064.53 45860.69 388706.02 1064.43 45860.47 388715.03 1064.71 45860.35 388720.03 1064.93 45859.88 388738.63 1064.88 45859.77 388743.17 1064.83 45859.66 388747.70 1064.78 45859.55 388752.22 1064.84 45859.43 388756.79 1064.48 45859.32 388761.32 1064.48 45859.20 388766.31 1064.94 45859.08 388770.86 1064.80 45858.74 388784.52 1064.45 45857.83 388821.38 1064.86 45857.48 388835.56 1064.67 45857.36 388840.13 1064.61 45857.12 388849.76 1064.63 45856.77 388863.96 1064.72 45856.54 388873.17 1064.33 45856.21 388886.84 1064.75 45856.08 388891.87 1065.20 45855.73 388906.16 1065.04 45855.39 388919.95 1065.04 45855.26 388925.02 1065.25 45855.16 388929.19 1064.72 45854.92 388938.87 1065.01 45854.68 388948.16 1064.56 45854.57 388952.75 1064.71 45853.97 388976.88 1064.68 45853.85 388981.55 1064.45 45853.38 389001.01 1065.04 45852.56 389033.99 1065.47 45851.50 389076.71 1064.78 45850.78 389105.43 1064.69 45850.67 389110.12 1064.79 45850.30 389124.90 1064.30 45850.17 389130.11 1064.46 45849.71 389148.94 1064.82 45849.60 389153.63 1065.06 45849.47 389158.39 1064.99 45848.99 389178.30 1065.56 45848.61 389193.17 1065.39 45848.13 389212.84 1065.27 45847.88 389222.52 1064.88 45847.14 389252.47 1064.68 45849.03 389245.67 1064.89 45849.17 389240.87 1064.89 45849.44 389231.86 1064.72 45850.30 389203.07 1065.15 45851.17 389174.01 1065.10 45851.59 389159.74 1065.34 45851.74 389154.97 1065.44 45852.30 389135.67 1064.96 45852.58 389126.28 1064.81 45853.00 389112.23 1064.49 45853.44 389097.52 1064.92 45853.56 389093.36 1064.88 45854.14 389073.68 1064.48 45854.28 389068.99 1064.56 45854.57 389059.53 1065.17 45854.85 389049.77 1064.74 45856.00 389011.46 1065.21 45856.12 389007.33 1065.23 45856.27 389002.27 1064.78 45856.40 388997.72 1064.36 45856.82 388983.75 1064.84 45856.96 388979.11 1064.94 45857.24 388969.46 1064.43 45857.38 388964.82 1064.59 45858.63 388922.89 1064.68 45858.76 388918.31 1064.62 45859.33 388898.98 1064.51 45859.89 388880.14 1064.74 45860.04 388875.05 1064.84 45860.59 388856.79 1064.90 45860.88 388847.12 1065.21 45861.99 388809.33 1064.38 45862.53 388791.17 1064.43 45863.21 388768.45 1065.09 45863.34 388763.96 1064.75 45863.63 388754.38 1065.04 45863.76 388749.86 1065.08 45863.91 388744.83 1065.11 45864.16 388736.30 1065.10 45864.44 388726.83 1064.45 45864.58 388722.26 1065.15 45864.71 388717.78 1064.78 45865.69 388684.70 1065.15 45865.82 388680.19 1065.16 45866.24 388666.18 1065.45 45866.38 388661.65 1065.85 45867.07 388638.65 1066.40 45867.34 388629.20 1065.93 45867.74 388615.76 1065.50 45868.28 388597.32 1065.55 45868.41 388592.84 1065.34 45868.69 388583.38 1065.28 45868.83 388578.88 1065.52 45868.96 388574.40 1065.69 45869.24 388564.94 1065.56 45869.52 388555.48 1065.59 45869.66 388550.99 1066.10 45869.92 388542.03 1066.26 45870.06 388537.54 1066.66 45870.21 388532.56 1066.72 45870.34 388528.09 1066.81 45870.47 388523.61 1066.84 45870.61 388519.14 1066.84 45870.74 388514.66 1066.91 45870.88 388509.69 1066.76 45871.01 388505.71 1067.08 45871.13 388501.25 1066.59 45871.27 388496.77 1066.49 45871.54 388487.33 1066.58 45872.08 388468.94 1065.90 45872.21 388464.47 1065.72 45872.35 388459.99 1065.98 45872.76 388446.08 1066.53 45872.88 388441.60 1064.98 45873.01 388436.61 1063.04 45873.15 388432.13 1063.21 45873.28 388427.65 1063.25 45873.44 388422.70 1064.92 45873.58 388418.23 1065.60 45873.71 388413.76 1065.70 45873.86 388408.78 1065.68 45873.99 388404.31 1065.82 45874.12 388399.83 1065.55 45874.25 388395.35 1065.44 45874.38 388390.88 1065.58 45874.52 388386.40 1065.69 45874.65 388381.92 1065.54 45874.78 388377.44 1065.56 45874.93 388372.47 1065.51 45875.06 388367.99 1065.64 45875.19 388363.52 1065.74 45875.33 388359.04 1065.81 45875.46 388354.55 1065.88 45875.61 388349.59 1065.95 45875.74 388345.11 1066.03 45875.87 388340.63 1066.10 45876.02 388335.65 1066.19 45876.15 388331.18 1066.26 45876.28 388326.69 1066.33 45876.42 388322.22 1066.41 45876.56 388317.24 1066.51 45876.70 388312.76 1066.54 45876.83 388308.29 1066.70 45876.97 388303.29 1066.40 45877.11 388298.81 1066.51 45877.24 388294.31 1066.44 45877.37 388289.83 1066.49 45877.50 388285.35 1066.49 45877.64 388280.85 1066.47 45877.77 388276.35 1066.40 45878.05 388266.86 1066.24 45878.18 388262.38 1066.31 45878.31 388257.89 1066.38 45878.45 388253.42 1066.73 45878.57 388248.89 1066.23 45878.85 388239.37 1066.22 45878.98 388234.87 1066.16 45879.13 388229.88 1066.08 45879.53 388216.36 1065.99 45879.67 388211.34 1065.79 45881.30 388156.19 1066.05 45883.34 388086.68 1066.18 45883.48 388082.17 1066.24 45885.35 388123.65 1065.98 45884.01 388179.54 1065.63 45883.58 388197.63 1065.87 45883.35 388207.16 1065.76 45883.12 388216.68 1065.65 45883.01 388221.22 1065.93 45882.92 388225.23 1065.94 45882.46 388244.29 1066.32 45882.25 388253.31 1066.39 45882.14 388257.79 1066.08 45881.81 388271.82 1066.33 45881.26 388294.84 1066.85 45881.14 388299.82 1066.74 45881.04 388304.33 1066.86 45880.93 388308.82 1066.89 45880.82 388313.31 1066.76 45880.72 388317.80 1066.74 45880.60 388322.78 1066.47 45880.49 388327.27 1066.38 45880.38 388331.76 1066.30 45880.28 388336.25 1066.22 45880.17 388340.73 1066.14 45880.06 388345.21 1066.07 45879.94 388350.20 1065.99 45879.82 388355.18 1065.91 45879.71 388359.67 1065.84 45879.61 388364.16 1065.92 45879.50 388368.64 1065.68 45879.39 388373.11 1065.19 45879.28 388377.61 1065.65 45879.18 388382.10 1065.72 45879.06 388387.08 1065.60 45878.75 388400.04 1065.54 45878.62 388405.52 1065.47 45878.51 388410.00 1065.42 45878.39 388414.99 1065.74 45878.19 388423.45 1065.20 45878.06 388428.42 1063.76 45877.95 388432.90 1063.30 45877.83 388437.89 1063.75 45877.74 388442.39 1065.43 45877.64 388446.87 1065.83 45877.44 388455.84 1066.89 45877.31 388460.82 1066.24 45877.20 388465.30 1066.02 45877.10 388469.78 1066.06 45876.88 388478.75 1066.01 45876.77 388483.73 1066.35 45876.66 388488.21 1066.42 45876.44 388497.67 1066.73 45876.33 388502.15 1066.53 45876.14 388510.62 1066.84 45876.02 388515.60 1066.70 45875.91 388520.08 1066.90 45875.80 388524.57 1066.60 45875.70 388529.06 1066.67 45875.59 388533.54 1066.49 45875.47 388538.53 1066.23 45875.36 388543.04 1065.70 45875.25 388547.52 1065.67 45875.13 388552.52 1065.44 45874.92 388561.47 1066.00 45874.79 388566.48 1065.43 45874.58 388575.46 1065.65 45874.48 388579.94 1065.76 45874.37 388584.45 1065.46 45874.16 388593.43 1065.50 45873.60 388616.90 1065.41 45873.29 388630.39 1065.62 45873.17 388635.39 1065.52 45872.94 388644.88 1065.79 45872.83 388649.40 1065.42 45872.74 388653.41 1065.46 45872.40 388667.90 1065.78 45870.63 388742.20 1065.26 45870.32 388755.33 1064.86 45870.20 388760.38 1064.66 45869.54 388788.10 1064.79 45869.33 388797.20 1064.65 45869.12 388806.28 1064.76 45869.00 388811.35 1064.68 45868.88 388815.94 1064.31 45868.77 388820.95 1064.73 45868.66 388825.48 1064.94 45868.44 388834.62 1064.75 45868.10 388848.89 1064.18 45868.02 388852.85 1064.95 45867.91 388857.43 1064.85 45867.56 388872.15 1064.91 45867.24 388885.88 1064.91 45866.68 388909.32 1064.96 45866.57 388913.95 1064.69 45866.12 388932.86 1064.72 45865.77 388947.69 1064.81 45865.67 388952.26 1064.88 45865.33 388966.22 1064.40 45865.10 388975.97 1064.48 45864.78 388989.79 1064.87 45864.44 389004.21 1064.91 45863.87 389028.42 1065.30 45863.78 389032.52 1065.51 45862.99 389065.85 1064.84 45862.87 389070.57 1064.66 45862.42 389089.85 1064.65 45862.30 389094.62 1064.32 45861.86 389113.83 1064.95 45861.74 389118.54 1064.97 45861.17 389143.13 1065.30 45860.59 389167.35 1065.33 45860.49 389172.03 1065.63 45859.68 389205.99 1065.37 45859.44 389216.11 1065.27 45859.22 389225.67 1065.37 45858.97 389235.87 1065.09 45858.85 389241.16 1065.29 45858.50 389255.79 1064.60 45860.24 389260.69 1064.91 45860.68 389245.71 1064.97 45860.82 389240.92 1064.93 45861.37 389222.25 1065.07 45861.52 389217.07 1064.59 45861.79 389207.92 1065.10 45861.92 389203.26 1064.65 45862.07 389198.37 1065.13 45862.22 389193.14 1064.89 45862.36 389188.35 1065.04 45862.51 389183.56 1065.19 45863.06 389164.62 1065.03 45863.35 389154.60 1065.15 45863.49 389149.88 1065.07 45863.77 389140.46 1065.00 45864.04 389131.15 1064.45 45864.17 389126.47 1064.32 45864.60 389111.74 1064.67 45865.02 389097.63 1064.80 45865.44 389083.16 1064.28 45865.57 389078.94 1064.58 45866.68 389041.01 1064.95 45867.65 389007.95 1065.17 45868.35 388983.92 1064.41 45869.59 388941.37 1064.63 45869.73 388936.71 1065.02 45869.87 388932.10 1065.13 45870.00 388927.51 1065.12 45870.15 388922.40 1065.16 45870.56 388908.21 1064.66 45870.83 388899.08 1064.53 45871.38 388880.25 1064.72 45871.51 388875.70 1064.56 45872.08 388856.36 1065.05 45872.21 388851.82 1064.98 45872.34 388847.28 1064.80 45872.59 388838.22 1064.43 45872.74 388833.11 1064.83 45873.01 388823.97 1065.19 45873.13 388819.46 1064.92 45873.39 388810.37 1064.97 45873.67 388800.79 1064.91 45873.92 388791.77 1064.46 45874.19 388782.20 1064.44 45874.60 388768.06 1064.91 45875.12 388749.94 1065.12 45875.38 388740.94 1064.76 45875.52 388735.95 1064.48 45875.65 388731.43 1064.51 45875.78 388726.90 1064.68 45875.92 388721.88 1064.74 45876.30 388708.38 1064.32 45876.44 388703.85 1064.63 45877.50 388666.76 1065.45 45877.64 388661.80 1064.87 45878.15 388644.25 1065.93 45878.28 388639.30 1065.29 45878.43 388634.28 1065.68 45879.34 388602.37 1065.46 45879.47 388597.87 1065.77 45879.61 388592.90 1065.54 45879.88 388583.44 1065.54 45880.14 388574.47 1065.57 45880.27 388569.98 1065.75 45880.39 388565.51 1065.29 45880.92 388547.08 1065.95 45881.05 388542.59 1065.98 45881.18 388538.11 1066.21 45881.32 388533.13 1066.30 45881.46 388528.16 1066.39 45881.59 388523.67 1066.68 45881.85 388514.72 1066.69 45881.97 388510.25 1066.67 45882.10 388505.77 1066.82 45882.24 388500.80 1066.88 45882.37 388496.33 1066.71 45882.50 388491.86 1066.49 45882.73 388483.41 1066.15 45882.87 388478.44 1066.08 45883.00 388473.96 1066.15 45883.15 388468.99 1066.26 45883.29 388464.02 1066.54 45883.80 388446.13 1066.26 45884.15 388432.67 1063.24 45884.29 388427.70 1063.25 45884.57 388418.77 1065.72 45884.71 388413.80 1065.63 45884.85 388408.82 1065.55 45884.97 388404.85 1065.94 45885.09 388400.37 1065.60 45885.23 388395.40 1065.54 45885.36 388390.92 1065.59 45885.50 388385.94 1065.57 45885.62 388381.46 1065.57 45885.75 388376.98 1065.44 45887.05 388331.71 1066.34 45887.19 388326.74 1066.45 45887.32 388322.26 1066.54 45887.45 388317.78 1066.63 45887.57 388313.30 1066.70 45887.96 388299.84 1066.55 45888.10 388294.85 1066.60 45888.50 388280.91 1066.89 45888.62 388276.42 1066.97 45889.40 388248.93 1066.40 45889.54 388243.93 1066.39 45889.65 388239.92 1066.36 45889.80 388234.94 1066.32 45889.94 388229.93 1066.26 45890.06 388225.41 1066.20 45890.18 388221.40 1066.10 45890.31 388216.89 1066.11 45890.43 388212.37 1065.93 45895.83 388021.41 1066.73 45896.21 388008.14 1066.46 45897.86 388033.51 1066.79 45897.52 388047.75 1066.90 45896.76 388080.20 1066.98 45896.20 388103.39 1066.37 45895.99 388112.45 1066.10 45892.60 388256.19 1066.42 45892.48 388261.18 1066.28 45892.37 388265.68 1066.27 45892.15 388275.19 1066.54 45892.05 388279.70 1066.56 45891.83 388288.69 1066.58 45891.40 388307.17 1066.58 45890.62 388340.08 1066.11 45890.51 388344.56 1065.83 45890.21 388357.54 1065.95 45890.11 388362.01 1065.84 45889.88 388371.48 1065.53 45889.76 388376.46 1065.42 45889.54 388385.93 1065.56 45889.44 388390.42 1065.58 45889.11 388404.37 1065.66 45889.00 388408.85 1065.77 45888.92 388412.85 1066.24 45888.81 388417.32 1065.54 45888.69 388422.29 1064.95 45888.57 388426.76 1063.49 45888.45 388431.74 1063.28 45888.35 388436.22 1063.27 45888.26 388440.72 1064.65 45888.16 388445.20 1065.45 45887.64 388468.10 1065.90 45887.54 388472.58 1066.05 45887.42 388477.56 1066.05 45887.31 388482.54 1066.21 45887.21 388487.01 1066.45 45887.10 388491.50 1066.43 45887.00 388495.98 1066.55 45886.90 388500.45 1066.68 45886.80 388504.92 1067.24 45886.69 388509.41 1066.63 45886.59 388513.89 1066.71 45886.49 388518.38 1066.54 45886.39 388522.86 1066.53 45886.27 388527.85 1066.16 45886.16 388532.33 1066.26 45886.05 388537.31 1066.11 45885.94 388541.80 1066.03 45885.84 388546.28 1065.90 45885.53 388559.75 1065.59 45885.42 388564.24 1065.45 45885.31 388569.22 1065.54 45885.20 388573.72 1065.45 45885.10 388578.20 1065.44 45885.00 388582.68 1065.50 45884.88 388587.68 1065.45 45884.56 388601.65 1065.45 45884.14 388620.11 1065.72 45884.04 388624.61 1065.62 45883.72 388638.14 1064.94 45883.61 388643.11 1065.48 45883.39 388652.60 1065.64 45883.19 388661.60 1065.70 45882.96 388671.14 1065.23 45882.55 388689.20 1064.77 45882.24 388702.73 1064.85 45882.13 388707.24 1064.84 45881.91 388716.85 1064.03 45881.81 388721.32 1064.59 45881.70 388726.32 1064.85 45881.48 388735.86 1064.86 45881.27 388744.94 1064.58 45881.16 388749.47 1064.47 45881.06 388753.99 1064.57 45880.94 388759.01 1064.72 45880.75 388767.59 1064.53 45880.64 388772.57 1065.03 45879.57 388819.04 1064.67 45879.16 388837.21 1065.09 45879.04 388842.30 1064.87 45878.40 388870.21 1064.85 45878.07 388884.44 1064.81 45877.97 388889.03 1064.75 45877.55 388907.40 1064.54 45877.45 388911.95 1064.82 45877.33 388917.01 1065.08 45877.22 388921.66 1064.72 45877.12 388926.17 1065.24 45877.00 388931.39 1064.59 45876.67 388945.72 1064.53 45875.94 388977.95 1065.01 45875.81 388983.20 1064.38 45875.50 388997.04 1064.71 45875.37 389002.28 1064.25 45875.27 389006.83 1064.74 45874.85 389025.81 1065.37 45874.40 389045.04 1064.97 45873.85 389068.97 1064.67 45873.64 389078.32 1064.77 45872.66 389121.53 1065.36 45872.30 389136.80 1065.04 45871.55 389169.97 1065.00 45871.33 389179.46 1065.07 45871.12 389188.85 1065.59 45870.99 389194.24 1065.22 45870.20 389228.74 1065.34 45870.09 389233.63 1064.97 45869.86 389243.75 1065.29 45869.51 389258.81 1064.76 45871.35 389255.24 1065.13 45872.31 389221.20 1064.80 45872.44 389216.47 1064.62 45872.58 389211.59 1065.01 45872.85 389202.00 1065.16 45873.25 389187.69 1065.25 45873.65 389173.37 1065.49 45874.06 389159.10 1065.50 45874.20 389153.92 1065.33 45874.33 389149.22 1065.19 45874.46 389144.51 1065.12 45875.66 389101.63 1064.92 45876.19 389082.85 1065.00 45876.86 389058.94 1065.03 45879.67 388958.98 1064.92 45880.06 388945.17 1064.84 45880.31 388936.03 1064.49 45880.58 388926.31 1064.57 45881.24 388902.85 1064.62 45881.50 388893.62 1065.08 45881.64 388888.54 1065.02 45884.52 388785.89 1064.40 45884.77 388776.80 1064.62 45884.92 388771.72 1065.02 45885.04 388767.22 1064.71 45885.17 388762.70 1064.63 45885.42 388753.65 1064.65 45885.56 388748.60 1064.84 45885.69 388744.11 1064.56 45886.21 388725.49 1064.96 45886.33 388721.03 1064.33 45886.98 388697.92 1064.90 45887.50 388679.41 1064.75 45887.88 388665.89 1064.91 45889.31 388614.91 1065.47 45889.70 388600.95 1065.21 45889.96 388591.96 1065.64 45890.08 388587.48 1065.41 45890.22 388582.49 1065.52 45890.34 388578.01 1065.52 45890.48 388573.03 1065.29 45890.61 388568.54 1065.51 45890.73 388564.07 1065.28 45890.87 388559.07 1065.86 45890.98 388555.09 1065.59 45891.13 388550.10 1066.06 45891.25 388545.62 1065.85 45891.38 388541.14 1065.82 45891.52 388536.16 1066.09 45891.64 388531.67 1066.26 45891.77 388527.19 1066.44 45892.02 388518.23 1066.50 45892.15 388513.76 1066.48 45892.29 388508.78 1066.82 45892.41 388504.30 1066.45 45892.53 388499.83 1066.35 45892.67 388494.85 1066.51 45892.80 388490.38 1066.36 45892.92 388485.90 1066.31 45893.04 388481.43 1066.05 45893.18 388476.45 1066.21 45893.30 388471.98 1065.69 45893.43 388467.50 1065.90 45893.94 388449.60 1066.75 45894.07 388444.62 1065.82 45894.19 388440.13 1064.60 45894.31 388435.15 1063.19 45894.44 388430.67 1063.26 45894.57 388426.19 1064.00 45894.70 388421.73 1065.07 45894.83 388417.25 1065.33 45894.97 388412.29 1066.09 45895.09 388407.80 1065.54 45895.22 388403.32 1065.52 45895.34 388398.84 1065.48 45895.47 388394.36 1065.58 45895.60 388389.89 1065.58 45895.73 388384.91 1065.56 45895.86 388380.42 1065.39 45895.99 388375.45 1065.43 45896.12 388370.96 1065.33 45896.25 388366.50 1065.80 45896.37 388362.02 1065.84 45896.51 388357.04 1066.03 45896.64 388352.57 1066.15 45896.76 388348.09 1066.24 45897.01 388339.12 1066.26 45897.14 388334.65 1066.38 45897.26 388330.17 1066.47 45897.39 388325.69 1066.56 45897.53 388320.72 1066.68 45897.65 388316.24 1066.90 45897.78 388311.76 1066.96 45897.90 388307.28 1067.18 45898.04 388302.27 1066.79 45898.16 388297.79 1066.78 45898.29 388293.29 1066.74 45898.41 388288.81 1066.69 45898.54 388284.31 1066.65 45898.67 388279.31 1066.60 45898.92 388270.32 1066.44 45899.05 388265.81 1066.21 45899.17 388261.32 1066.25 45899.31 388256.34 1066.46 45899.43 388251.83 1066.46 45899.56 388247.35 1066.47 45899.70 388242.33 1066.47 45899.95 388233.34 1066.47 45900.20 388224.32 1066.42 45900.32 388219.80 1066.35 45900.57 388210.80 1066.21 45901.60 388173.67 1065.97 45902.88 388127.41 1066.01 45903.53 388103.78 1066.55 45905.77 388142.30 1065.92 45904.33 388206.68 1066.30 45903.10 388262.29 1066.63 45902.98 388267.30 1066.70 45902.78 388276.29 1066.58 45902.57 388285.78 1066.68 45902.46 388290.78 1066.73 45902.36 388295.29 1066.77 45902.26 388299.78 1066.85 45902.16 388304.28 1066.94 45902.05 388309.26 1066.84 45901.95 388313.76 1066.88 45901.76 388322.22 1066.69 45901.65 388327.21 1066.58 45901.55 388331.70 1066.50 45901.45 388336.18 1066.42 45901.34 388341.17 1066.36 45901.24 388345.66 1066.42 45901.14 388350.14 1066.32 45901.04 388354.63 1066.25 45900.93 388359.61 1066.01 45900.83 388364.09 1065.93 45900.73 388368.57 1065.86 45900.63 388373.05 1065.69 45900.53 388377.53 1065.60 45900.43 388382.02 1065.55 45900.33 388386.50 1065.60 45900.22 388391.49 1065.57 45900.12 388395.97 1065.57 45900.01 388400.45 1065.31 45899.92 388404.94 1065.88 45899.81 388409.92 1065.83 45899.71 388414.41 1065.92 45899.60 388418.88 1065.33 45899.50 388423.36 1064.92 45899.38 388428.32 1063.38 45899.28 388432.81 1063.11 45899.10 388441.79 1065.44 45898.69 388460.72 1066.71 45898.58 388465.20 1066.23 45898.49 388469.68 1066.50 45898.27 388479.14 1066.20 45898.17 388483.62 1066.10 45898.07 388488.60 1066.47 45897.97 388493.08 1066.43 45897.87 388497.56 1066.29 45897.77 388502.04 1066.28 45897.67 388506.52 1066.39 45897.57 388511.01 1066.24 45897.47 388515.49 1066.36 45897.37 388519.98 1066.15 45897.27 388524.46 1066.32 45897.17 388528.95 1065.93 45897.06 388533.93 1066.02 45896.96 388538.41 1066.01 45896.86 388542.90 1065.98 45896.77 388547.38 1066.24 45896.66 388551.88 1065.66 45896.55 388556.86 1065.83 45896.35 388565.85 1065.36 45896.25 388570.33 1065.66 45896.15 388574.82 1065.50 45896.04 388579.82 1065.41 45895.94 388584.30 1065.47 45895.11 388621.75 1065.37 45894.91 388630.75 1065.36 45894.00 388671.83 1064.50 45893.89 388676.85 1064.41 45893.79 388681.33 1064.79 45893.38 388699.88 1064.79 45893.17 388709.40 1064.87 45892.65 388732.55 1064.32 45892.55 388737.54 1064.70 45892.15 388755.66 1064.62 45891.84 388769.73 1064.87 45891.44 388787.92 1064.59 45891.24 388796.99 1064.67 45891.14 388801.55 1064.58 45891.04 388806.07 1064.76 45890.82 388816.19 1064.66 45890.30 388839.48 1064.67 45890.21 388843.99 1065.04 45889.91 388857.69 1065.00 45889.80 388862.27 1064.87 45889.70 388866.90 1064.49 45889.60 388871.44 1064.73 45889.49 388876.54 1064.56 45889.29 388885.65 1064.86 45888.86 388905.01 1064.85 45888.55 388918.81 1064.74 45888.35 388928.00 1064.71 45887.62 388960.76 1064.76 45887.39 388970.61 1064.25 45886.97 388990.01 1065.03 45886.88 388994.15 1064.89 45886.03 389032.25 1065.40 45885.27 389066.09 1064.74 45884.65 389094.17 1065.19 45883.77 389133.42 1064.94 45883.47 389147.47 1065.50 45883.35 389152.78 1065.31 45883.15 389161.72 1065.37 45883.04 389166.54 1065.08 45882.92 389171.80 1065.15 45882.71 389181.34 1065.25 45881.84 389220.60 1065.00 45880.95 389260.19 1064.74 45882.67 389253.59 1064.85 45882.80 389248.63 1065.41 45883.05 389239.20 1064.73 45883.33 389229.37 1065.64 45883.72 389214.62 1065.13 45883.85 389209.79 1065.34 45884.34 389191.32 1065.03 45884.87 389171.68 1065.46 45885.38 389152.82 1065.05 45885.50 389148.10 1065.01 45885.64 389142.87 1064.89 45885.76 389138.23 1064.54 45886.52 389109.98 1064.44 45887.30 389081.20 1064.93 45887.42 389076.56 1064.74 45887.55 389071.85 1064.89 45887.68 389067.15 1065.00 45888.08 389052.02 1065.43 45888.19 389048.03 1064.65 45888.82 389024.23 1064.71 45889.09 389014.35 1065.12 45889.97 388981.53 1064.47 45890.73 388953.20 1065.21 45891.13 388938.36 1065.29 45891.87 388910.40 1064.60 45892.63 388882.30 1065.42 45894.13 388826.09 1065.01 45895.13 388788.77 1064.91 45895.24 388784.75 1064.89 45895.49 388775.68 1064.91 45895.61 388770.68 1064.57 45895.75 388765.66 1064.43 45895.87 388761.11 1064.64 45896.23 388747.53 1064.75 45896.62 388732.95 1064.88 45896.85 388724.46 1064.46 45896.98 388719.88 1065.20 45898.21 388673.82 1064.98 45898.47 388664.30 1065.14 45899.46 388626.86 1064.77 45899.83 388613.35 1065.40 45900.07 388603.90 1064.91 45900.44 388590.42 1065.29 45900.57 388585.42 1065.56 45900.70 388580.91 1066.09 45900.81 388576.46 1065.31 45900.93 388571.97 1065.50 45901.05 388567.48 1065.65 45901.32 388557.51 1066.05 45901.44 388553.04 1065.54 45901.56 388548.55 1065.76 45901.68 388544.06 1066.05 45901.80 388539.59 1065.76 45901.93 388534.61 1065.95 45902.06 388529.63 1065.86 45902.29 388521.18 1065.80 45902.41 388516.70 1065.83 45902.53 388512.22 1065.91 45902.65 388507.74 1066.09 45902.78 388502.77 1065.85 45903.01 388494.31 1065.90 45903.14 388489.34 1065.87 45903.26 388484.86 1066.19 45903.39 388479.89 1065.79 45903.51 388475.41 1065.99 45903.63 388470.93 1066.19 45903.88 388461.48 1065.90 45904.25 388448.06 1066.38 45904.46 388439.09 1063.67 45904.59 388434.10 1063.05 45904.72 388429.12 1063.26 45904.84 388425.16 1064.85 45904.97 388420.69 1065.29 45905.10 388415.72 1065.92 45905.23 388410.75 1066.03 45905.35 388406.27 1065.78 45905.47 388401.78 1065.37 45905.71 388392.83 1065.82 45905.83 388388.34 1065.46 45905.96 388383.37 1065.72 45906.08 388378.88 1065.38 45906.20 388374.41 1065.61 45906.32 388369.92 1065.47 45906.44 388365.45 1065.71 45906.57 388360.48 1065.94 45906.69 388356.01 1066.19 45906.81 388351.54 1066.55 45906.93 388347.05 1066.36 45907.06 388342.07 1066.44 45907.18 388337.58 1066.47 45907.43 388328.63 1066.61 45907.55 388324.15 1066.70 45907.67 388319.67 1066.81 45907.80 388314.69 1066.85 45907.92 388310.21 1067.08 45908.04 388305.72 1066.98 45908.16 388301.23 1066.89 45908.29 388296.24 1066.77 45908.41 388291.75 1066.74 45908.53 388287.26 1066.69 45908.65 388282.76 1066.64 45908.76 388278.27 1066.59 45908.90 388273.26 1066.56 45909.02 388268.77 1066.54 45909.14 388264.28 1066.54 45909.25 388259.77 1066.52 45909.37 388255.28 1066.50 45909.51 388250.30 1066.51 45909.63 388245.80 1066.54 45909.75 388241.29 1066.57 45909.86 388236.79 1066.58 45909.99 388232.31 1066.83 45910.11 388227.82 1067.02 45910.24 388222.80 1066.79 45910.36 388218.29 1066.70 45910.48 388213.78 1066.68 45910.60 388209.27 1066.60 45910.73 388204.25 1066.48 45911.45 388176.62 1065.91 45914.28 388070.38 1066.79 45916.65 388107.17 1066.35 45916.55 388111.71 1066.31 45914.00 388232.44 1066.80 45913.91 388236.94 1066.62 45913.81 388241.43 1066.59 45913.72 388245.94 1066.55 45913.61 388250.94 1066.51 45913.51 388255.45 1066.50 45913.32 388264.45 1066.50 45913.23 388268.95 1066.52 45913.14 388273.45 1066.54 45913.03 388278.47 1066.59 45912.94 388282.97 1066.64 45912.84 388287.46 1066.69 45912.75 388291.96 1066.72 45912.64 388296.96 1066.75 45912.54 388301.95 1066.71 45912.44 388306.44 1066.67 45912.35 388310.94 1066.74 45912.16 388319.93 1066.99 45912.05 388324.91 1066.72 45911.96 388329.40 1066.68 45911.77 388338.38 1066.50 45911.67 388342.86 1066.44 45911.57 388347.85 1066.55 45911.47 388352.33 1066.38 45911.37 388357.33 1066.63 45911.28 388361.30 1066.33 45911.19 388365.78 1066.06 45911.08 388370.76 1065.84 45910.98 388375.24 1065.61 45910.88 388380.23 1065.67 45910.78 388384.71 1065.29 45910.69 388389.20 1065.67 45910.60 388393.69 1065.90 45910.50 388398.17 1065.67 45910.39 388403.15 1065.44 45910.30 388407.64 1065.88 45910.13 388416.11 1065.85 45910.03 388420.59 1065.62 45909.92 388425.57 1065.33 45909.80 388430.53 1063.18 45909.70 388435.02 1062.91 45909.62 388439.51 1064.19 45909.53 388444.00 1065.05 45908.96 388471.40 1065.70 45908.86 388476.38 1065.80 45908.76 388480.87 1065.89 45908.66 388485.85 1065.71 45908.48 388494.32 1065.80 45908.38 388499.30 1065.97 45908.28 388503.78 1065.84 45908.18 388508.76 1065.98 45908.08 388513.25 1065.70 45907.99 388517.74 1065.63 45907.80 388526.71 1065.66 45907.62 388535.68 1065.69 45907.52 388540.16 1065.88 45907.43 388544.64 1066.11 45907.32 388549.62 1066.23 45907.23 388554.12 1065.68 45907.12 388559.10 1065.85 45907.03 388563.59 1065.85 45906.93 388568.09 1065.72 45906.84 388572.59 1065.43 45906.74 388577.08 1065.48 45906.65 388582.04 1066.15 45906.26 388600.07 1064.90 45906.06 388609.54 1065.35 45905.95 388614.55 1064.92 45905.77 388623.49 1065.94 45905.58 388632.50 1065.65 45904.99 388660.53 1065.46 45904.88 388665.58 1064.82 45904.69 388674.61 1064.66 45904.61 388678.60 1064.92 45904.12 388702.17 1065.01 45903.62 388725.77 1064.86 45903.55 388729.72 1065.59 45903.44 388734.30 1065.00 45903.35 388738.84 1064.84 45902.96 388757.50 1064.46 45902.08 388799.30 1065.00 45901.80 388812.96 1064.87 45901.40 388832.16 1065.07 45900.33 388883.44 1065.02 45900.13 388892.62 1064.91 45899.53 388921.25 1064.51 45899.43 388925.86 1064.42 45899.35 388930.35 1065.14 45899.25 388934.93 1065.26 45899.05 388944.67 1065.17 45898.75 388958.62 1064.51 45898.66 388963.18 1064.87 45897.77 389005.87 1064.92 45897.67 389010.54 1064.80 45897.46 389020.36 1064.77 45897.26 389030.11 1065.17 45897.16 389034.78 1065.09 45897.06 389039.52 1064.72 45896.96 389044.22 1064.53 45896.87 389048.85 1064.73 45896.37 389072.67 1065.10 45896.16 389082.62 1064.84 45895.97 389091.95 1065.11 45895.47 389115.97 1065.23 45895.18 389130.03 1065.61 45894.96 389140.17 1064.91 45894.86 389145.33 1065.35 45894.25 389174.36 1065.19 45894.15 389179.09 1065.28 45894.04 389183.97 1064.83 45893.64 389203.52 1065.03 45893.53 389208.38 1064.75 45893.24 389222.60 1065.30 45893.01 389233.35 1064.96 45892.81 389242.89 1065.20 45894.11 389256.83 1064.84 45894.23 389252.03 1064.81 45894.35 389247.68 1065.10 45894.60 389238.07 1065.09 45894.84 389228.96 1065.31 45895.09 389218.96 1064.89 45895.72 389194.94 1065.49 45895.84 389190.30 1065.02 45895.97 389184.95 1065.27 45896.83 389151.82 1064.96 45897.22 389136.70 1064.50 45897.46 389127.66 1065.03 45897.59 389122.84 1065.51 45897.82 389113.61 1064.70 45897.94 389108.89 1064.78 45898.08 389103.58 1065.15 45899.06 389065.63 1064.97 45899.18 389060.95 1065.00 45899.31 389055.81 1064.78 45899.43 389051.57 1065.22 45900.76 388999.96 1065.06 45901.14 388985.14 1064.57 45901.39 388975.36 1064.69 45901.51 388971.15 1065.27 45901.99 388952.27 1064.84 45902.73 388923.63 1064.94 45903.94 388876.78 1065.10 45904.30 388862.70 1064.20 45904.43 388857.63 1064.20 45904.78 388844.35 1064.99 45904.91 388839.33 1064.66 45905.39 388820.59 1064.91 45905.64 388810.95 1065.29 45905.74 388806.96 1064.87 45906.11 388792.82 1065.06 45906.84 388764.58 1065.39 45907.07 388755.62 1064.49 45907.67 388732.44 1065.25 45909.92 388644.86 1064.77 45911.25 388593.43 1065.28 45911.59 388580.45 1065.79 45911.95 388566.50 1065.96 45912.07 388562.01 1066.06 45912.19 388557.04 1065.79 45912.31 388552.56 1065.90 45912.43 388548.06 1066.35 45912.54 388543.58 1066.28 45912.67 388538.61 1066.04 45912.78 388534.13 1066.09 45912.90 388529.65 1065.97 45913.37 388511.24 1066.07 45913.49 388506.77 1065.67 45913.62 388501.78 1066.54 45913.84 388492.84 1065.63 45913.96 388488.36 1066.21 45914.07 388483.89 1065.57 45914.19 388479.41 1065.41 45914.42 388470.46 1065.58 45915.14 388442.10 1064.65 45915.24 388437.61 1062.88 45915.36 388433.13 1063.04 45915.48 388428.65 1063.87 45915.60 388424.19 1064.87 45915.73 388419.73 1066.24 45915.84 388415.25 1066.11 45915.95 388410.77 1065.78 45916.07 388406.28 1065.53 45916.19 388401.30 1065.46 45916.31 388396.83 1065.45 45916.44 388391.86 1065.92 45916.56 388386.87 1065.45 45916.68 388382.39 1065.37 45916.79 388377.91 1065.39 45916.91 388373.44 1065.68 45917.14 388364.48 1065.97 45917.26 388360.00 1065.91 45917.85 388337.11 1066.50 45917.98 388332.14 1066.57 45919.63 388267.79 1066.50 45919.86 388258.79 1066.49 45919.97 388254.30 1066.50 45920.09 388249.82 1066.53 45920.20 388245.31 1066.57 45920.32 388240.82 1066.61 45920.43 388236.32 1066.65 45920.56 388231.32 1066.65 45920.80 388221.81 1066.62 45920.92 388217.30 1066.63 45921.74 388185.23 1066.63 45922.10 388171.12 1066.04 45922.21 388166.61 1066.13 45923.76 388106.20 1066.17 45926.21 388122.52 1065.75 45925.72 388146.26 1066.18 45924.38 388211.12 1066.67 45923.05 388275.67 1066.55 45922.96 388280.18 1066.60 45922.85 388285.19 1066.64 45922.76 388289.68 1066.68 45922.67 388294.19 1066.70 45922.57 388299.17 1066.72 45922.47 388303.66 1066.72 45922.11 388321.63 1066.68 45922.02 388326.13 1066.63 45921.63 388344.57 1066.39 45921.54 388349.05 1066.33 45921.44 388354.04 1066.22 45921.34 388358.51 1066.12 45921.06 388371.96 1065.62 45920.96 388376.94 1065.58 45920.87 388381.43 1065.65 45920.78 388385.91 1065.64 45920.67 388390.90 1065.72 45920.58 388395.37 1065.49 45920.48 388399.85 1065.23 45920.39 388404.35 1065.70 45920.29 388409.33 1065.61 45920.20 388413.81 1065.87 45920.11 388418.29 1065.54 45920.01 388422.77 1065.16 45919.90 388427.74 1064.31 45919.80 388432.22 1063.35 45919.71 388436.70 1063.09 45919.63 388441.20 1064.07 45919.55 388445.69 1065.85 45919.27 388459.63 1066.71 45919.16 388464.61 1066.03 45919.06 388469.09 1065.68 45918.97 388473.57 1065.90 45918.88 388478.06 1065.50 45918.78 388483.03 1065.81 45918.68 388487.52 1065.55 45918.32 388505.45 1065.72 45917.85 388528.37 1065.66 45917.76 388532.85 1065.94 45917.66 388537.82 1066.33 45917.57 388542.31 1066.13 45917.47 388546.80 1066.00 45917.38 388551.28 1066.14 45917.28 388556.25 1066.44 45917.10 388565.24 1066.09 45916.91 388574.22 1065.98 45916.82 388578.72 1065.77 45916.72 388583.21 1065.63 45916.62 388588.20 1065.59 45916.53 388592.70 1065.48 45915.86 388625.20 1064.82 45915.77 388629.68 1065.11 45915.67 388634.18 1065.02 45914.81 388676.24 1064.64 45914.16 388708.28 1065.25 45913.30 388750.01 1065.01 45912.83 388773.16 1065.08 45912.73 388777.72 1064.85 45912.56 388786.74 1065.36 45912.45 388791.83 1064.98 45912.36 388796.32 1065.47 45911.97 388815.07 1064.96 45911.88 388819.63 1064.84 45911.79 388824.16 1065.04 45911.59 388833.78 1065.04 45910.72 388875.99 1064.37 45908.91 388965.19 1065.22 45908.81 388969.90 1064.94 45908.42 388988.90 1065.04 45907.73 389022.43 1065.04 45907.15 389050.99 1064.63 45906.67 389074.84 1064.86 45906.57 389079.52 1064.91 45906.47 389084.22 1064.84 45905.80 389117.50 1065.54 45905.51 389131.69 1065.35 45905.31 389141.69 1065.26 45905.10 389151.62 1065.55 45905.00 389156.40 1065.35 45904.10 389200.74 1065.58 45904.00 389205.56 1065.42 45903.90 389210.42 1065.08 45903.81 389215.03 1065.80 45904.53 389260.93 1065.11 45904.67 389255.92 1065.81 45905.04 389241.13 1065.19 45905.40 389226.78 1065.07 45905.77 389212.33 1065.43 45906.49 389183.81 1065.12 45907.10 389159.62 1064.84 45907.59 389140.21 1064.71 45908.08 389121.21 1065.27 45908.19 389117.03 1065.23 45908.43 389107.23 1064.68 45908.56 389102.35 1065.51 45908.68 389097.65 1065.52 45908.79 389093.10 1064.86 45909.40 389069.16 1064.90 45909.52 389064.45 1065.06 45909.89 389049.92 1065.15 45910.00 389045.39 1064.50 45910.13 389040.13 1064.92 45911.33 388993.16 1065.03 45912.30 388954.65 1065.17 45912.42 388950.06 1065.13 45912.53 388945.42 1065.34 45912.64 388940.91 1064.76 45913.47 388908.70 1065.15 45913.83 388894.01 1064.70 45914.09 388884.25 1065.38 45914.20 388879.72 1065.06 45914.32 388874.69 1064.73 45916.20 388800.75 1065.22 45916.44 388791.13 1065.52 45917.04 388767.46 1065.65 45918.07 388726.84 1064.88 45918.31 388717.31 1064.88 45918.43 388712.77 1065.14 45919.14 388684.25 1064.76 45920.66 388624.24 1065.19 45921.82 388578.83 1065.89 45921.94 388573.84 1066.14 45922.06 388569.36 1066.09 45922.17 388564.87 1066.48 45922.29 388560.37 1066.95 45922.52 388550.93 1066.33 45922.63 388546.45 1066.16 45922.74 388541.98 1065.80 45922.87 388537.00 1065.92 45922.98 388532.53 1065.87 45923.11 388527.55 1065.91 45923.22 388523.08 1065.62 45923.33 388518.59 1065.84 45923.45 388514.10 1066.38 45923.56 388509.63 1066.07 45923.67 388505.17 1065.40 45923.90 388496.21 1065.70 45924.12 388487.26 1065.37 45924.25 388482.28 1065.39 45924.36 388477.80 1065.62 45924.60 388468.35 1065.47 45925.06 388449.94 1065.59 45925.17 388445.46 1064.95 45925.29 388440.48 1063.76 45925.38 388436.49 1062.97 45925.51 388431.52 1063.41 45925.64 388427.06 1065.68 45925.76 388422.59 1066.06 45925.87 388418.11 1065.99 45925.99 388413.64 1066.19 45926.10 388409.15 1065.80 45926.22 388404.18 1065.69 45926.33 388399.69 1065.55 45926.45 388395.22 1065.74 45926.57 388390.24 1065.82 45926.70 388385.26 1065.74 45926.81 388380.78 1065.63 45926.92 388376.31 1065.73 45927.03 388371.83 1065.83 45927.15 388367.36 1065.96 45927.26 388362.87 1066.07 45927.38 388358.40 1066.17 45927.49 388353.92 1066.25 45927.60 388349.44 1066.32 45927.72 388344.96 1066.39 45927.83 388340.48 1066.45 45927.95 388335.49 1066.51 45928.07 388331.01 1066.57 45928.19 388326.04 1066.63 45928.31 388321.55 1066.67 45928.43 388316.57 1066.66 45928.55 388312.09 1066.76 45928.66 388307.60 1066.69 45928.77 388303.11 1066.60 45928.89 388298.63 1066.72 45929.22 388285.15 1066.65 45929.35 388280.17 1066.73 45929.46 388275.65 1066.41 45929.70 388266.17 1066.51 45929.81 388261.67 1066.51 45929.92 388257.19 1066.52 45930.04 388252.69 1066.55 45930.15 388248.20 1066.58 45930.26 388243.69 1066.62 45930.38 388239.20 1066.64 45930.50 388234.21 1066.67 45930.62 388229.71 1066.69 45930.97 388215.69 1066.69 45931.08 388211.18 1066.70 45931.21 388206.18 1066.86 45931.54 388193.15 1066.77 45935.50 388034.94 1067.77 45937.84 388050.36 1067.15 45936.91 388096.85 1066.45 45935.40 388171.45 1066.34 45935.22 388180.52 1066.58 45935.13 388185.06 1066.71 45933.00 388291.23 1066.59 45932.70 388305.73 1066.88 45932.34 388323.69 1066.64 45932.24 388328.67 1066.59 45932.15 388333.16 1066.63 45932.06 388337.65 1066.53 45931.97 388342.13 1066.35 45931.88 388346.62 1066.37 45931.79 388351.10 1066.27 45931.69 388356.09 1066.22 45931.59 388361.08 1066.32 45931.42 388369.54 1065.91 45931.24 388378.51 1065.76 45931.13 388383.98 1065.55 45931.04 388388.48 1065.96 45930.94 388392.96 1065.59 45930.85 388397.43 1065.27 45930.67 388406.41 1065.39 45930.58 388411.40 1065.63 45930.49 388415.88 1066.02 45930.40 388420.36 1065.50 45930.30 388424.84 1065.05 45930.11 388433.79 1063.00 45930.01 388438.78 1062.99 45929.48 388466.19 1066.03 45929.38 388471.17 1065.95 45929.29 388475.66 1065.15 45929.20 388480.14 1065.74 45929.02 388489.11 1065.75 45928.93 388493.60 1065.28 45928.73 388503.56 1065.32 45928.56 388512.02 1065.76 45928.37 388521.50 1065.49 45928.28 388525.98 1065.50 45928.19 388530.47 1065.51 45928.03 388538.94 1065.83 45927.93 388543.91 1066.10 45927.83 388548.90 1066.05 45927.73 388553.86 1066.64 45927.65 388557.87 1066.09 45927.56 388562.35 1066.31 45927.27 388576.83 1066.03 45927.18 388581.32 1065.91 45927.09 388585.82 1065.79 45927.00 388590.33 1065.66 45926.54 388613.31 1065.10 45926.45 388617.82 1064.82 45926.07 388636.80 1065.24 45925.52 388664.33 1065.11 45924.88 388696.41 1065.03 45924.41 388720.00 1064.98 45924.24 388728.51 1065.30 45923.86 388747.64 1065.10 45923.77 388752.17 1065.03 45923.59 388761.22 1065.16 45922.48 388816.76 1064.94 45922.38 388821.81 1065.03 45922.19 388831.42 1065.06 45921.64 388859.32 1064.97 45921.08 388886.87 1064.28 45920.99 388891.45 1064.30 45920.90 388896.39 1065.37 45920.53 388915.25 1065.38 45920.43 388919.91 1065.02 45920.24 388929.53 1065.57 45920.14 388934.22 1065.00 45920.07 388938.30 1065.11 45919.59 388962.40 1065.02 45919.19 388982.00 1064.59 45919.02 388990.69 1064.93 45918.93 388995.33 1064.91 45918.83 389000.39 1065.39 45918.65 389009.68 1065.36 45918.54 389014.96 1064.73 45918.46 389019.04 1065.01 45917.87 389048.58 1064.87 45917.52 389066.67 1065.31 45917.12 389086.55 1064.84 45916.84 389100.66 1064.79 45916.64 389110.53 1065.04 45916.46 389119.98 1064.95 45916.17 389134.60 1065.25 45916.05 389140.01 1064.56 45915.98 389144.01 1065.43 45915.50 389168.32 1065.12 45915.40 389173.14 1064.85 45914.92 389197.44 1065.03 45914.83 389202.15 1065.32 45913.94 389246.51 1064.75 45913.84 389251.81 1064.93 45915.21 389259.71 1065.15 45915.79 389235.72 1065.00 45915.92 389230.46 1064.75 45916.15 389221.30 1065.20 45916.26 389216.45 1065.24 45916.51 389206.43 1065.19 45916.62 389201.73 1064.91 45917.08 389183.04 1065.57 45917.20 389177.95 1064.82 45917.33 389172.55 1065.28 45917.44 389168.30 1065.42 45917.79 389153.57 1065.37 45917.91 389148.87 1065.27 45918.36 389129.99 1065.20 45918.48 389125.24 1065.28 45918.93 389106.56 1064.70 45919.30 389091.37 1064.98 45919.64 389077.30 1065.05 45920.22 389053.54 1064.45 45920.56 389039.48 1064.82 45921.25 389011.04 1065.00 45921.72 388991.93 1065.34 45921.95 388982.24 1064.94 45922.08 388977.08 1065.06 45922.17 388973.03 1064.74 45922.63 388954.55 1064.92 45922.97 388940.24 1064.82 45923.21 388930.45 1065.31 45923.33 388925.39 1065.02 45924.34 388883.69 1064.64 45925.94 388818.19 1065.70 45926.16 388808.69 1064.97 45926.39 388799.09 1065.06 45926.51 388794.51 1065.48 45927.51 388753.25 1065.30 45928.43 388715.58 1065.51 45928.55 388711.08 1065.45 45928.76 388702.59 1065.22 45929.23 388683.53 1065.59 45929.68 388665.10 1064.58 45929.80 388660.57 1064.99 45930.13 388647.07 1065.20 45930.71 388623.61 1065.09 45930.82 388619.14 1064.64 45931.05 388610.14 1065.01 45931.52 388591.15 1065.64 45931.75 388582.18 1066.02 45931.86 388577.69 1066.12 45931.98 388572.71 1066.19 45932.21 388563.74 1066.41 45932.33 388558.76 1066.20 45932.54 388550.30 1066.15 45932.66 388545.33 1065.99 45933.00 388531.40 1065.78 45933.11 388526.93 1065.50 45933.22 388522.45 1065.53 45933.45 388513.49 1065.71 45933.57 388508.51 1066.08 45933.79 388499.57 1065.41 45933.90 388495.09 1065.51 45934.01 388490.61 1065.72 45934.13 388486.13 1065.91 45934.24 388481.16 1065.31 45934.36 388476.19 1065.34 45934.48 388471.71 1065.67 45934.59 388467.23 1065.75 45934.70 388462.75 1065.45 45935.03 388449.33 1065.33 45935.25 388439.87 1064.13 45935.36 388435.38 1063.27 45935.48 388430.92 1064.75 45935.59 388426.44 1065.19 45935.71 388421.97 1065.57 45935.83 388416.99 1065.44 45935.96 388412.03 1065.94 45936.17 388403.06 1065.51 45936.28 388398.58 1065.20 45936.40 388394.11 1065.59 45936.51 388389.64 1065.76 45936.63 388384.66 1065.72 45936.74 388380.18 1065.57 45936.86 388375.19 1065.41 45936.98 388370.73 1065.90 45937.08 388366.75 1066.16 45937.19 388362.28 1066.33 45937.30 388357.80 1066.22 45937.42 388352.83 1066.56 45937.54 388347.85 1066.45 45937.66 388343.37 1066.66 45937.77 388338.89 1066.74 45937.88 388334.41 1066.60 45937.99 388329.92 1066.60 45938.10 388325.44 1066.60 45938.21 388320.96 1066.65 45938.33 388315.97 1066.59 45938.44 388311.49 1066.64 45938.56 388307.01 1066.74 45938.67 388302.53 1066.85 45938.78 388298.03 1066.66 45938.90 388293.05 1066.71 45939.01 388288.56 1066.81 45939.13 388283.57 1066.71 45939.24 388279.08 1066.72 45939.36 388274.07 1066.59 45939.48 388269.59 1066.58 45939.58 388265.58 1066.57 45939.69 388261.08 1066.59 45939.81 388256.10 1066.62 45939.92 388251.61 1066.65 45940.04 388246.60 1066.68 45940.25 388238.11 1066.71 45940.37 388233.61 1066.72 45940.48 388229.12 1066.72 45940.60 388224.09 1066.72 45940.72 388219.11 1066.72 45940.84 388214.61 1066.70 45940.95 388210.10 1066.69 45941.63 388182.52 1066.59 45944.59 388062.18 1067.05 45944.70 388057.63 1067.11 45947.29 388085.46 1066.75 45945.88 388160.07 1065.95 45944.75 388220.42 1066.66 45944.66 388225.43 1066.76 45944.58 388229.46 1066.75 45944.49 388234.48 1066.76 45944.32 388243.48 1066.75 45944.24 388248.00 1066.73 45944.15 388252.48 1066.70 45944.07 388256.99 1066.67 45943.97 388262.00 1066.63 45943.89 388266.49 1066.61 45943.80 388270.99 1066.62 45943.71 388276.00 1066.64 45943.63 388280.50 1066.67 45943.54 388284.99 1066.70 45943.46 388289.50 1066.72 45943.36 388294.49 1066.65 45943.28 388299.00 1066.73 45943.20 388303.51 1067.02 45943.11 388308.00 1066.98 45943.02 388312.98 1066.73 45942.93 388317.48 1066.68 45942.85 388321.95 1066.61 45942.76 388326.45 1066.57 45942.67 388331.43 1066.32 45942.58 388335.92 1066.20 45942.50 388340.41 1066.18 45942.41 388344.89 1066.07 45942.33 388349.39 1066.22 45942.25 388353.87 1066.00 45942.16 388358.36 1066.03 45942.08 388362.85 1065.98 45942.00 388367.34 1065.80 45941.90 388372.31 1065.43 45941.82 388376.80 1065.49 45941.72 388381.79 1065.56 45941.64 388386.28 1065.64 45941.56 388390.77 1065.86 45941.46 388395.74 1065.45 45941.37 388400.23 1065.17 45941.28 388405.21 1065.27 45941.20 388409.70 1065.55 45941.12 388414.20 1065.97 45941.03 388418.68 1066.04 45940.95 388423.17 1066.15 45940.86 388427.64 1064.85 45940.77 388432.12 1064.55 45940.69 388436.61 1065.00 45940.61 388441.09 1064.31 45940.52 388445.58 1064.69 45940.45 388450.07 1065.19 45940.01 388473.49 1065.45 45939.93 388477.98 1065.35 45939.84 388482.46 1065.25 45939.66 388491.93 1065.25 45939.58 388496.42 1065.34 45939.50 388500.90 1065.40 45939.41 388505.88 1065.84 45939.32 388510.37 1065.23 45939.16 388519.34 1065.47 45938.98 388528.81 1065.65 45938.90 388533.29 1066.06 45938.82 388537.77 1066.21 45938.72 388542.76 1066.06 45938.65 388546.74 1066.34 45938.56 388551.73 1066.20 45938.47 388556.22 1066.25 45938.39 388560.71 1066.25 45937.86 388588.17 1065.93 45936.15 388676.24 1065.38 45935.71 388699.32 1065.26 45935.62 388704.32 1065.52 45934.29 388773.26 1065.31 45934.03 388786.89 1065.20 45932.58 388861.88 1064.88 45931.66 388909.29 1064.58 45930.21 388984.63 1064.69 45929.66 389013.48 1064.81 45929.22 389036.70 1065.15 45928.75 389060.66 1064.72 45928.66 389065.80 1065.02 45928.40 389079.28 1065.29 45927.37 389133.13 1065.44 45927.18 389142.28 1064.51 45927.00 389152.17 1065.00 45926.82 389161.55 1065.46 45926.34 389186.43 1065.26 45926.25 389191.17 1065.40 45926.16 389195.98 1065.26 45925.86 389210.98 1064.74 45925.59 389225.71 1065.43 45925.11 389250.35 1065.20 45925.01 389255.27 1064.81 45924.92 389260.10 1064.78 45926.41 389259.69 1065.20 45926.63 389250.17 1064.84 45926.75 389245.30 1065.06 45926.85 389240.61 1064.67 45927.77 389201.72 1065.00 45927.87 389197.06 1064.56 45927.99 389192.19 1064.98 45928.21 389182.72 1064.84 45928.33 389177.44 1064.82 45928.78 389158.43 1064.98 45929.34 389134.78 1065.09 45929.46 389129.64 1064.64 45929.68 389120.14 1064.96 45929.79 389115.39 1065.16 45930.12 389101.43 1064.56 45930.56 389082.59 1064.93 45930.79 389073.18 1065.17 45931.24 389053.63 1064.36 45931.47 389044.20 1064.89 45931.90 389025.60 1064.89 45932.47 389001.36 1064.94 45932.58 388996.72 1064.95 45932.80 388987.45 1065.08 45934.13 388930.65 1064.80 45934.24 388926.01 1065.08 45934.34 388921.47 1064.76 45934.46 388916.35 1064.94 45935.11 388888.39 1064.73 45935.22 388883.82 1064.68 45935.89 388855.33 1065.08 45936.43 388832.11 1064.81 45938.61 388739.34 1065.60 45938.72 388734.81 1065.76 45939.27 388711.67 1066.61 45939.37 388707.20 1066.13 45939.69 388693.22 1065.76 45940.24 388669.72 1065.63 45940.56 388656.25 1065.21 45940.66 388651.76 1065.17 45940.78 388646.75 1065.34 45941.42 388619.32 1065.04 45941.52 388614.82 1065.12 45941.74 388605.36 1064.89 45942.06 388591.87 1065.55 45942.39 388577.89 1066.23 45942.51 388572.91 1066.16 45942.82 388559.47 1066.19 45942.93 388554.98 1066.32 45943.03 388550.51 1066.21 45943.14 388546.03 1066.37 45943.25 388541.06 1066.09 45943.35 388536.59 1065.71 45943.46 388532.11 1065.85 45943.78 388518.19 1065.07 45943.99 388509.22 1065.85 45944.10 388504.75 1065.55 45944.20 388500.27 1065.67 45944.30 388495.80 1065.35 45944.42 388490.83 1065.16 45944.52 388486.35 1065.47 45944.63 388481.88 1065.17 45944.73 388477.40 1065.50 45944.84 388472.92 1065.34 45944.95 388468.45 1065.62 45945.06 388463.47 1066.16 45945.18 388458.50 1066.32 45945.28 388454.02 1065.57 45945.38 388449.55 1065.19 45945.70 388435.62 1064.70 45945.82 388430.64 1064.84 45945.92 388426.67 1065.60 45946.03 388422.20 1065.95 45946.36 388407.77 1065.67 45946.46 388403.29 1065.33 45946.57 388398.82 1065.52 45946.67 388394.34 1065.55 45946.79 388389.37 1065.69 45947.00 388380.41 1065.72 45947.11 388375.43 1065.50 45947.32 388366.49 1065.99 45947.43 388362.00 1065.84 45947.53 388357.53 1065.96 45947.64 388353.05 1066.07 45947.74 388348.57 1066.13 45947.85 388344.10 1066.20 45947.95 388339.61 1066.25 45948.06 388335.13 1066.33 45948.16 388330.66 1066.42 45948.28 388325.68 1066.55 45948.38 388321.20 1066.62 45948.49 388316.73 1066.87 45948.61 388311.74 1066.79 45948.71 388307.25 1066.79 45948.82 388302.77 1066.79 45948.92 388298.28 1066.84 45949.02 388293.78 1066.75 45949.13 388289.32 1066.74 45949.23 388284.81 1066.71 45949.34 388280.31 1066.67 45949.45 388275.32 1066.65 45949.78 388261.35 1066.70 45949.88 388256.87 1066.74 45949.99 388252.38 1066.77 45950.20 388243.38 1066.88 45950.32 388238.38 1066.83 45950.43 388233.87 1066.71 45950.53 388229.38 1066.86 45950.64 388224.87 1066.76 45950.76 388219.88 1066.87 45951.09 388205.87 1066.97 45955.59 388015.88 1067.65 45955.80 388006.69 1067.17 45957.09 388075.97 1066.44 45955.12 388182.99 1066.71 45954.62 388210.63 1066.90 45954.54 388215.15 1066.95 45954.19 388234.22 1067.10 45954.11 388238.73 1067.22 45953.93 388248.22 1066.78 45953.61 388265.73 1066.59 45953.52 388270.74 1066.63 45953.26 388284.74 1066.72 45953.18 388289.26 1066.88 45953.10 388293.75 1066.82 45953.01 388298.74 1066.67 45952.93 388303.25 1066.85 45952.84 388307.74 1066.59 45952.76 388312.25 1066.92 45952.68 388316.73 1066.60 45952.60 388321.23 1066.71 45952.50 388326.22 1066.49 45952.42 388330.70 1066.42 45952.34 388335.20 1066.33 45952.25 388340.17 1066.25 45952.17 388344.67 1066.18 45952.09 388349.16 1066.11 45951.92 388358.14 1065.94 45951.82 388363.11 1065.60 45951.74 388367.61 1065.59 45951.66 388372.10 1065.65 45951.58 388376.58 1065.39 45951.50 388381.07 1065.50 45951.41 388385.55 1065.22 45951.32 388390.55 1065.50 45951.24 388395.03 1065.14 45951.15 388400.02 1065.23 45951.07 388404.51 1065.21 45950.98 388409.00 1065.10 45950.90 388413.48 1065.16 45950.83 388417.98 1065.75 45950.57 388431.43 1064.71 45950.31 388445.89 1064.58 45950.22 388450.88 1064.83 45950.14 388455.37 1065.01 45950.06 388459.85 1065.64 45949.98 388464.34 1065.68 45949.82 388473.31 1065.51 45949.74 388477.80 1065.58 45949.65 388482.29 1065.48 45949.57 388486.77 1065.59 45949.48 388491.76 1065.34 45949.39 388496.75 1065.21 45949.31 388501.23 1065.37 45949.23 388505.72 1065.54 45948.64 388538.13 1065.73 45948.56 388542.61 1066.22 45948.48 388547.10 1066.12 45948.40 388551.59 1066.13 45948.31 388556.08 1066.12 45948.23 388560.57 1066.12 45948.14 388565.56 1066.19 45948.06 388570.05 1066.19 45947.97 388575.04 1066.29 45947.89 388579.54 1066.08 45947.80 388584.03 1066.07 45947.64 388593.06 1065.30 45946.39 388662.05 1065.86 45946.05 388680.61 1065.65 45945.97 388685.12 1065.92 45945.81 388694.13 1065.89 45945.47 388713.13 1066.83 45945.29 388722.70 1066.50 45945.05 388735.79 1066.24 45944.98 388740.29 1066.54 45944.54 388764.02 1065.88 45944.28 388777.70 1065.30 45943.51 388820.21 1064.83 45943.26 388833.89 1064.78 45943.18 388838.48 1064.61 45942.50 388875.99 1065.18 45942.00 388903.98 1065.39 45941.30 388941.89 1064.93 45940.70 388975.29 1064.75 45940.46 388988.65 1064.89 45940.18 389003.59 1064.94 45939.76 389026.88 1064.79 45939.33 389050.70 1064.92 45939.17 389060.02 1065.10 45939.07 389064.84 1064.42 45938.98 389069.97 1064.76 45938.80 389079.81 1065.03 45938.72 389084.41 1065.48 45938.55 389093.88 1065.15 45938.36 389103.80 1065.22 45937.94 389127.39 1065.19 45937.73 389138.10 1064.31 45937.30 389161.75 1064.60 45937.22 389166.43 1064.89 45936.76 389191.36 1064.67 45936.69 389195.51 1065.05 45936.05 389230.22 1064.59 45935.59 389255.30 1064.82 45937.48 389247.78 1064.91 45938.15 389218.50 1064.86 45938.28 389213.19 1064.87 45938.49 389203.68 1064.75 45938.82 389189.86 1065.00 45939.71 389150.90 1064.83 45940.04 389136.40 1063.98 45940.16 389131.54 1064.61 45940.49 389117.75 1065.42 45940.70 389108.36 1065.39 45940.81 389103.29 1064.71 45941.49 389074.08 1064.99 45941.92 389055.86 1065.29 45942.69 389022.30 1065.08 45943.01 389008.40 1064.96 45943.56 388984.68 1065.34 45944.32 388951.45 1064.86 45945.97 388880.57 1065.24 45946.17 388871.54 1064.50 45947.78 388801.76 1064.40 45948.32 388778.48 1065.35 45948.54 388768.95 1065.07 45948.77 388759.36 1065.45 45948.98 388750.28 1065.81 45949.20 388740.68 1066.41 45949.31 388736.16 1066.50 45949.41 388731.68 1066.18 45950.05 388704.08 1066.65 45950.59 388680.60 1066.30 45950.68 388676.64 1065.87 45950.90 388667.14 1065.90 45951.01 388662.15 1065.84 45951.64 388634.71 1065.53 45952.17 388611.79 1064.95 45952.50 388597.81 1065.49 45952.59 388593.35 1065.05 45952.82 388583.86 1065.45 45952.92 388579.36 1065.85 45953.12 388570.89 1066.10 45953.24 388565.92 1066.02 45953.35 388560.94 1066.02 45953.56 388551.99 1066.01 45953.66 388547.50 1066.04 45953.77 388542.53 1065.93 45953.88 388538.06 1065.74 45954.51 388510.71 1065.47 45954.60 388506.24 1065.20 45954.71 388501.76 1065.46 45954.81 388497.28 1065.33 45954.92 388492.81 1065.47 45955.04 388487.33 1065.57 45955.14 388482.87 1064.97 45955.25 388478.39 1065.37 45955.35 388474.41 1066.13 45955.67 388460.49 1065.95 45955.87 388451.04 1064.65 45955.96 388447.06 1064.30 45956.08 388442.09 1064.68 45956.19 388437.12 1064.88 45956.62 388419.23 1066.01 45956.73 388414.25 1065.69 45956.83 388409.77 1065.53 45956.94 388404.80 1065.49 45957.57 388377.95 1065.71 45957.67 388373.47 1065.77 45959.26 388304.81 1066.86 45959.48 388295.35 1067.02 45960.23 388262.42 1066.84 45961.16 388221.93 1066.72 45961.28 388216.96 1067.06 45961.39 388211.93 1066.76 45961.49 388207.43 1066.78 45962.12 388180.37 1066.73 45962.44 388166.27 1066.26 45967.91 388025.01 1067.39 45964.17 388229.44 1066.77 45964.09 388233.95 1066.78 45963.91 388243.47 1066.78 45963.82 388248.48 1066.77 45963.75 388252.49 1066.76 45963.66 388257.50 1066.75 45963.41 388271.01 1066.73 45963.33 388275.50 1066.54 45963.16 388285.01 1066.65 45963.07 388289.51 1066.59 45962.91 388298.51 1066.64 45962.83 388302.99 1066.36 45962.65 388312.50 1066.50 45962.57 388317.00 1066.45 45962.41 388325.98 1066.35 45962.32 388330.97 1066.27 45962.06 388344.94 1066.05 45961.89 388354.42 1065.94 45961.65 388367.39 1065.72 45961.31 388386.35 1065.65 45961.22 388390.83 1065.51 45961.14 388395.32 1065.22 45960.98 388404.30 1065.63 45960.88 388409.28 1065.24 45960.81 388413.78 1065.40 45960.72 388418.77 1065.73 45960.30 388441.20 1064.69 45960.22 388445.69 1064.54 45960.13 388450.67 1064.52 45960.05 388455.16 1065.34 45959.98 388459.65 1065.56 45959.90 388464.13 1066.49 45959.63 388478.59 1065.54 45959.54 388483.09 1065.18 45959.46 388487.58 1065.19 45959.39 388492.06 1065.40 45959.30 388496.55 1065.13 45959.22 388501.04 1065.06 45959.15 388505.03 1065.55 45959.06 388510.02 1065.34 45958.56 388537.44 1065.70 45958.48 388541.93 1065.89 45958.39 388546.92 1065.95 45958.14 388560.89 1065.94 45958.06 388565.38 1065.94 45957.98 388569.87 1065.98 45957.90 388574.37 1065.76 45957.82 388578.85 1066.14 45957.73 388583.85 1066.12 45957.55 388593.37 1065.50 45957.39 388602.36 1065.54 45957.05 388620.86 1065.46 45956.89 388630.31 1066.44 45956.48 388652.85 1066.12 45955.89 388685.39 1066.57 45955.81 388689.88 1066.79 45955.71 388694.93 1066.38 45955.63 388699.94 1066.56 45955.31 388717.49 1066.79 45955.04 388732.07 1066.68 45954.96 388736.61 1066.55 45954.88 388741.61 1066.93 45954.36 388769.00 1065.05 45954.27 388774.03 1065.13 45954.19 388778.58 1065.03 45954.12 388782.65 1064.82 45953.94 388792.28 1064.52 45953.86 388796.80 1064.78 45953.79 388801.26 1065.54 45952.93 388848.46 1064.84 45951.58 388922.85 1064.76 45951.40 388933.02 1065.17 45950.89 388960.74 1065.06 45950.72 388970.53 1064.81 45950.21 388998.35 1064.77 45950.12 389003.45 1065.05 45949.95 389013.22 1065.33 45949.53 389036.56 1065.06 45949.44 389041.29 1064.73 45949.36 389045.89 1065.06 45949.27 389051.02 1065.39 45949.08 389060.96 1065.03 45948.29 389104.39 1064.44 45948.22 389108.95 1065.09 45947.78 389132.76 1064.22 45947.51 389147.84 1064.95 45947.24 389162.71 1064.53 45947.00 389176.36 1064.90 45946.72 389191.65 1065.16 45946.46 389206.07 1064.86 45946.37 389210.78 1065.13 45945.93 389235.34 1065.00 45945.48 389260.08 1064.57 45947.47 389244.11 1064.60 45947.80 389229.67 1064.81 45947.91 389224.90 1064.74 45948.45 389200.94 1065.11 45948.56 389196.15 1065.21 45949.00 389176.79 1064.46 45949.21 389167.33 1064.37 45949.43 389157.81 1064.53 45949.54 389152.54 1064.62 45950.09 389128.89 1064.81 45950.51 389110.10 1064.71 45951.06 389086.04 1065.10 45951.49 389066.89 1064.97 45951.82 389052.31 1065.06 45952.15 389038.26 1065.51 45952.46 389024.35 1065.35 45952.67 389015.15 1064.94 45952.78 389010.05 1064.67 45953.22 388990.45 1064.93 45953.44 388981.19 1065.02 45954.08 388953.00 1065.15 45955.15 388905.55 1065.19 45955.26 388900.95 1065.31 45955.36 388896.38 1065.32 45955.68 388882.20 1065.01 45955.89 388873.05 1065.15 45956.31 388854.32 1064.99 45957.26 388812.44 1064.39 45957.48 388802.76 1065.21 45958.32 388765.98 1065.58 45959.07 388733.71 1067.06 45959.29 388724.14 1067.65 45959.39 388719.69 1067.02 45959.92 388696.14 1067.37 45960.43 388673.24 1066.18 45961.26 388636.77 1066.70 45961.77 388613.92 1065.09 45961.89 388608.90 1065.88 45962.09 388599.47 1065.14 45962.41 388585.51 1065.42 45962.72 388572.05 1065.84 45962.84 388567.07 1065.90 45963.24 388549.16 1065.90 45963.35 388544.68 1065.92 45963.45 388540.20 1065.95 45964.06 388512.87 1065.43 45964.17 388507.90 1065.15 45964.46 388494.97 1065.13 45964.58 388490.00 1065.07 45964.78 388481.05 1065.41 45964.90 388476.07 1066.72 45965.30 388457.69 1064.76 45965.40 388453.21 1064.47 45965.52 388448.24 1064.84 45965.62 388443.76 1064.53 45966.26 388415.93 1065.56 45966.35 388411.45 1065.13 45966.46 388406.98 1065.50 45966.56 388402.51 1065.65 45966.67 388397.53 1065.45 45966.77 388393.05 1065.06 45966.88 388388.59 1065.75 45966.98 388384.12 1065.73 45967.08 388379.63 1065.39 45967.30 388370.20 1066.18 45967.40 388365.72 1065.99 45968.13 388333.38 1066.18 45968.34 388324.43 1066.35 45974.90 388033.96 1067.00 45974.72 388184.09 1066.54 45974.30 388207.72 1066.45 45974.22 388212.24 1066.49 45974.14 388216.76 1066.50 45974.04 388221.78 1066.52 45973.97 388225.80 1066.53 45973.89 388230.84 1066.55 45973.80 388235.32 1066.56 45973.72 388239.85 1066.51 45973.64 388244.87 1066.63 45973.56 388249.37 1066.47 45973.46 388254.40 1066.58 45973.38 388258.90 1066.57 45973.31 388263.42 1066.54 45973.23 388267.92 1066.51 45973.14 388272.42 1066.48 45973.05 388277.41 1066.45 45972.98 388281.43 1066.44 45972.90 388285.94 1066.42 45972.82 388290.43 1066.41 45972.73 388295.45 1066.39 45972.65 388299.95 1066.37 45972.57 388304.44 1066.33 45972.49 388308.95 1066.29 45972.32 388318.43 1066.17 45972.24 388322.93 1065.98 45972.16 388327.43 1065.97 45972.08 388331.91 1065.71 45972.00 388336.42 1065.81 45971.83 388345.90 1065.86 45971.75 388350.41 1065.83 45971.67 388354.90 1065.80 45971.59 388359.40 1065.78 45971.43 388368.38 1065.58 45971.34 388373.38 1065.69 45971.26 388377.87 1065.82 45971.17 388382.85 1065.30 45971.10 388387.36 1065.74 45971.01 388391.84 1065.34 45970.92 388396.83 1065.40 45970.84 388401.33 1065.47 45970.76 388405.82 1065.39 45970.68 388410.31 1065.28 45970.44 388424.28 1065.61 45970.36 388428.78 1066.15 45970.20 388437.76 1065.72 45970.10 388442.74 1064.54 45970.03 388447.23 1064.85 45969.94 388451.73 1064.54 45969.85 388456.71 1064.73 45969.78 388461.21 1065.32 45969.47 388479.16 1066.12 45969.38 388484.16 1065.90 45969.29 388488.65 1065.25 45969.21 388493.64 1065.44 45969.13 388498.13 1065.50 45969.05 388502.62 1065.83 45968.96 388507.61 1065.39 45968.88 388512.11 1065.33 45968.80 388516.60 1065.45 45968.63 388526.08 1065.55 45967.83 388571.52 1065.84 45967.66 388581.01 1065.76 45967.58 388585.52 1065.43 45967.33 388599.50 1065.95 45966.69 388635.99 1066.57 45966.61 388640.52 1066.23 45966.37 388654.49 1067.07 45966.29 388658.99 1067.22 45966.04 388673.04 1066.94 45965.96 388677.58 1066.55 45965.88 388682.53 1067.49 45965.64 388696.07 1067.55 45965.55 388701.12 1067.21 45965.38 388710.18 1066.99 45965.05 388729.25 1067.32 45964.96 388733.79 1067.13 45964.88 388738.35 1066.84 45964.71 388747.92 1066.82 45964.29 388771.18 1066.13 45964.05 388784.86 1065.69 45963.97 388789.38 1065.90 45963.87 388794.55 1064.98 45963.56 388812.27 1064.90 45963.48 388816.81 1065.06 45963.40 388821.38 1064.96 45963.30 388826.51 1064.45 45962.88 388850.31 1064.91 45962.72 388859.50 1064.64 45962.31 388882.86 1065.01 45962.22 388887.96 1065.15 45961.98 388901.75 1064.94 45961.46 388930.44 1064.61 45961.31 388939.56 1065.24 45960.98 388958.10 1064.84 45960.89 388962.77 1064.58 45960.81 388967.36 1064.78 45960.65 388976.66 1064.62 45960.56 388981.80 1064.67 45960.30 388996.17 1065.03 45959.96 389015.34 1064.76 45959.80 389024.56 1065.27 45959.62 389034.51 1064.75 45959.29 389053.28 1064.34 45958.87 389077.15 1064.76 45958.27 389111.09 1064.99 45957.92 389130.70 1064.17 45957.76 389139.98 1064.95 45957.67 389144.78 1064.73 45957.24 389169.50 1065.07 45956.97 389184.44 1064.60 45956.89 389189.16 1064.83 45956.81 389193.49 1064.50 45956.46 389213.10 1064.74 45956.38 389217.89 1064.77 45956.20 389227.98 1064.94 45956.11 389232.85 1064.71 45955.94 389242.90 1065.09 45955.85 389247.77 1064.92 45957.13 389258.41 1064.72 45957.54 389239.72 1064.74 45958.39 389200.37 1064.93 45958.69 389186.27 1064.25 45958.91 389176.19 1064.45 45959.22 389161.92 1064.65 45959.43 389152.47 1064.60 45959.64 389142.87 1065.23 45960.05 389124.14 1064.69 45960.37 389109.57 1064.39 45960.47 389104.83 1064.58 45960.70 389094.89 1064.77 45960.80 389090.22 1064.66 45960.91 389085.45 1065.08 45961.43 389061.62 1064.80 45961.65 389052.19 1065.31 45962.28 389023.32 1064.94 45963.01 388990.40 1064.82 45964.24 388934.60 1064.71 45964.48 388924.29 1065.37 45964.58 388919.33 1064.51 45964.69 388914.67 1064.97 45965.52 388877.05 1064.99 45965.71 388868.44 1064.89 45966.54 388830.96 1065.11 45966.87 388816.25 1065.58 45967.26 388798.23 1064.47 45967.79 388774.94 1065.71 45968.41 388747.22 1066.52 45969.34 388705.56 1067.32 45970.06 388673.06 1067.37 45970.26 388664.06 1067.64 45970.98 388631.18 1066.85 45971.27 388617.78 1065.82 45971.67 388599.35 1065.72 45972.08 388580.92 1065.73 45972.18 388576.44 1065.81 45972.28 388571.95 1065.93 45972.39 388566.98 1065.74 45972.50 388562.01 1065.78 45973.39 388521.72 1065.51 45973.49 388517.25 1065.55 45973.60 388512.27 1065.45 45973.70 388507.80 1065.34 45973.81 388502.82 1065.55 45973.90 388498.36 1065.16 45974.01 388493.38 1065.29 45974.11 388489.40 1065.64 45974.20 388484.93 1065.46 45974.70 388462.06 1064.81 45974.80 388457.59 1064.45 45974.90 388453.12 1064.98 45975.01 388448.15 1064.79 45975.12 388443.17 1064.68 45975.23 388438.20 1065.47 45975.34 388433.74 1065.96 45975.42 388429.76 1065.50 45975.53 388424.78 1065.46 45975.63 388420.31 1065.74 45975.75 388415.34 1066.01 45975.83 388411.35 1065.18 45975.93 388406.88 1065.26 45976.03 388402.41 1065.37 45976.13 388397.93 1065.23 45976.23 388392.95 1064.91 45976.44 388383.51 1065.43 45976.54 388379.04 1065.55 45976.65 388374.57 1065.90 45976.73 388370.58 1065.53 45976.84 388365.61 1065.58 45976.95 388360.64 1065.68 45977.05 388356.16 1065.71 45977.15 388351.68 1065.72 45977.35 388342.72 1065.76 45977.45 388338.24 1065.73 45977.55 388333.77 1065.95 45977.66 388328.78 1065.80 45979.60 388241.06 1066.64 45981.11 388172.41 1065.91 45982.23 388121.64 1065.89 45987.03 388014.84 1067.03 45986.86 388024.51 1066.94 45983.70 388210.51 1066.19 45983.54 388219.54 1066.24 45983.39 388228.60 1066.29 45983.23 388238.12 1066.28 45983.16 388242.14 1066.34 45983.08 388247.17 1066.54 45982.92 388256.68 1066.39 45982.69 388270.18 1066.26 45982.61 388274.69 1066.23 45982.53 388279.70 1066.20 45982.45 388284.20 1066.19 45982.37 388288.71 1066.17 45982.30 388293.21 1066.15 45982.21 388298.20 1066.12 45982.13 388303.21 1066.08 45981.91 388316.20 1065.91 45981.83 388320.70 1065.83 45981.75 388325.69 1065.79 45981.67 388330.19 1065.82 45981.58 388335.18 1065.64 45981.51 388339.68 1065.69 45981.36 388348.67 1065.57 45981.12 388362.65 1065.73 45981.04 388367.14 1065.43 45980.97 388371.63 1065.36 45980.88 388376.63 1065.74 45980.81 388381.12 1065.61 45980.74 388385.62 1065.79 45980.66 388390.11 1065.69 45980.58 388394.60 1065.42 45980.51 388399.08 1065.33 45980.42 388404.07 1065.27 45980.34 388408.57 1065.35 45980.26 388413.56 1065.53 45980.19 388417.54 1064.85 45980.11 388422.54 1065.48 45980.04 388427.03 1065.62 45979.95 388432.02 1065.64 45979.88 388436.51 1065.87 45979.80 388441.00 1065.61 45979.73 388444.98 1064.74 45979.65 388449.48 1064.82 45979.58 388453.96 1064.84 45979.48 388459.45 1064.48 45979.41 388463.94 1064.85 45979.02 388487.38 1065.52 45978.87 388495.87 1065.06 45978.80 388500.36 1065.45 45978.73 388504.84 1065.78 45978.64 388509.84 1065.37 45978.56 388514.33 1065.13 45978.49 388518.82 1065.25 45978.41 388523.31 1065.45 45978.33 388528.30 1065.53 45978.10 388542.26 1065.94 45977.96 388550.75 1065.87 45977.78 388560.76 1065.45 45977.71 388565.24 1065.64 45977.63 388569.73 1065.75 45977.57 388573.74 1065.61 45977.49 388578.71 1066.24 45977.41 388583.22 1065.97 45977.18 388597.19 1066.28 45976.25 388652.66 1067.33 45975.63 388689.72 1067.68 45975.55 388694.72 1067.88 45975.48 388698.77 1067.49 45975.08 388722.32 1068.12 45975.00 388726.89 1067.58 45974.92 388731.45 1067.19 45974.28 388768.43 1065.13 45974.05 388782.55 1065.22 45973.96 388787.17 1064.58 45973.89 388791.68 1064.96 45973.80 388796.75 1064.79 45973.25 388829.20 1064.45 45972.94 388847.97 1064.55 45972.85 388853.06 1064.48 45972.71 388862.08 1065.39 45972.63 388866.69 1065.17 45972.55 388871.26 1065.25 45972.47 388875.86 1065.24 45972.23 388890.13 1065.10 45972.16 388894.66 1065.48 45972.08 388899.28 1065.28 45971.92 388909.01 1065.11 45971.76 388918.25 1064.87 45971.60 388927.48 1064.75 45971.51 388932.56 1064.94 45971.44 388937.17 1064.96 45971.13 388955.62 1065.07 45971.04 388960.82 1064.73 45970.96 388965.40 1064.99 45970.32 389003.49 1065.17 45970.16 389012.84 1064.87 45969.92 389027.35 1064.77 45969.52 389051.15 1065.10 45969.36 389060.57 1064.83 45969.11 389075.15 1064.83 45969.04 389079.67 1065.62 45968.87 389089.67 1065.26 45968.78 389094.46 1064.83 45968.63 389103.83 1065.08 45968.47 389113.64 1065.69 45968.30 389123.32 1064.65 45968.21 389128.13 1064.28 45968.06 389137.42 1065.05 45967.88 389147.95 1065.03 45967.64 389162.22 1064.91 45967.31 389181.34 1064.59 45967.15 389190.92 1064.42 45966.97 389201.56 1064.37 45966.89 389206.24 1064.79 45966.72 389216.37 1064.70 45966.57 389225.38 1064.93 45966.48 389230.73 1064.85 45965.99 389260.10 1065.15 45967.94 389252.37 1064.78 45968.25 389238.52 1064.68 45968.88 389209.32 1064.53 45969.20 389194.94 1064.85 45969.40 389185.47 1064.67 45969.62 389175.44 1064.68 45969.74 389170.16 1064.71 45970.35 389142.21 1065.06 45970.77 389122.85 1064.95 45972.02 389065.64 1064.48 45972.86 389027.19 1065.24 45972.96 389022.55 1065.24 45973.27 389008.62 1065.31 45973.99 388975.30 1064.84 45974.10 388970.14 1065.03 45975.24 388917.97 1065.27 45975.64 388899.69 1065.00 45975.74 388895.12 1064.90 45976.97 388838.88 1064.56 45977.27 388824.77 1064.24 45977.58 388811.03 1065.12 45977.68 388806.44 1065.59 45977.78 388801.98 1064.89 45978.60 388764.18 1065.26 45979.12 388741.43 1066.88 45979.32 388732.37 1067.23 45979.85 388708.25 1068.02 45980.53 388676.80 1067.39 45980.63 388672.30 1067.55 45980.85 388662.76 1068.18 45980.94 388658.31 1067.61 45981.44 388634.90 1066.85 45981.63 388625.95 1066.65 45981.73 388621.46 1066.72 45982.13 388603.01 1066.79 45982.52 388584.13 1065.58 45982.64 388579.13 1066.06 45982.73 388575.13 1066.39 45982.82 388570.67 1065.92 45983.01 388561.72 1065.61 45983.81 388524.89 1065.62 45983.90 388520.42 1065.49 45984.00 388515.45 1065.09 45984.11 388510.47 1065.32 45984.21 388506.00 1065.24 45984.31 388501.52 1065.27 45984.40 388497.04 1065.34 45984.50 388492.57 1065.22 45984.61 388488.08 1066.32 45984.98 388470.19 1064.71 45985.09 388465.22 1064.73 45985.18 388460.74 1064.68 45985.38 388451.29 1064.62 45985.49 388446.32 1065.03 45985.59 388441.84 1065.51 45985.69 388437.37 1065.67 45985.79 388432.89 1065.48 45985.89 388428.42 1065.51 45985.98 388423.94 1065.63 45986.09 388418.97 1065.47 45986.18 388414.49 1065.27 45986.27 388410.52 1065.66 45986.47 388401.06 1065.43 45987.16 388369.21 1065.05 45987.27 388364.24 1065.43 45987.37 388359.76 1065.48 45987.47 388354.78 1065.39 45987.78 388340.86 1065.92 45987.88 388336.39 1066.19 45987.97 388331.87 1065.44 45988.07 388326.89 1065.46 45988.17 388322.41 1065.60 45988.27 388317.93 1065.61 45989.86 388244.62 1066.34 45991.84 388152.36 1065.53 45993.13 388092.43 1065.96 45993.33 388083.35 1066.06 45993.53 388073.73 1065.98 45994.44 388031.72 1066.33 45995.10 388126.97 1065.93 45994.14 388183.41 1065.81 45993.75 388206.54 1065.86 45993.67 388211.07 1065.92 45993.59 388216.09 1065.97 45993.52 388220.11 1066.00 45993.44 388225.13 1066.03 45993.27 388234.66 1065.95 45993.19 388239.68 1066.13 45993.11 388244.17 1065.79 45993.03 388248.71 1066.06 45992.96 388253.21 1065.97 45992.88 388257.72 1066.11 45992.73 388266.73 1066.08 45992.65 388271.75 1066.04 45992.56 388276.74 1065.86 45992.49 388281.25 1066.01 45992.41 388285.75 1065.99 45992.33 388290.26 1065.98 45992.25 388295.26 1065.92 45992.09 388304.26 1065.86 45992.02 388308.75 1065.80 45991.94 388313.25 1065.73 45991.70 388327.24 1065.72 45991.39 388345.72 1065.45 45991.15 388359.71 1065.76 45990.91 388373.67 1065.26 45990.76 388382.66 1065.41 45990.69 388387.16 1065.82 45990.61 388391.64 1065.33 45990.54 388396.14 1065.52 45990.45 388401.12 1065.09 45990.38 388405.61 1065.43 45990.30 388410.10 1065.42 45990.23 388414.59 1065.44 45990.15 388419.08 1065.48 45990.06 388424.07 1065.49 45989.99 388428.56 1065.44 45989.90 388433.55 1065.40 45989.83 388438.04 1065.63 45989.75 388442.53 1065.50 45989.67 388447.01 1064.99 45989.60 388451.00 1064.68 45989.52 388455.99 1065.46 45989.45 388460.48 1065.04 45989.37 388464.97 1064.55 45989.29 388469.46 1064.70 45988.91 388492.89 1066.30 45988.83 388497.39 1065.44 45988.75 388501.88 1065.15 45988.67 388506.37 1065.31 45988.59 388510.86 1065.13 45988.51 388515.85 1065.33 45988.44 388520.34 1065.32 45988.21 388533.82 1065.31 45988.06 388542.80 1065.40 45987.82 388556.78 1065.41 45987.74 388561.28 1065.24 45987.59 388570.74 1065.79 45987.44 388579.74 1065.66 45987.28 388589.21 1066.24 45987.12 388598.70 1066.16 45987.05 388603.17 1066.84 45986.98 388607.20 1066.22 45986.82 388616.68 1066.66 45985.51 388695.18 1068.32 45984.95 388727.42 1067.18 45984.64 388746.52 1067.27 45984.39 388760.81 1065.49 45983.62 388807.27 1065.45 45983.45 388816.97 1064.78 45983.31 388826.04 1065.18 45983.23 388830.63 1065.01 45983.16 388835.20 1064.90 45982.93 388848.90 1064.95 45982.31 388886.54 1065.02 45982.16 388895.71 1065.06 45982.00 388905.33 1065.52 45981.68 388924.37 1064.73 45981.21 388953.07 1064.74 45980.98 388966.94 1064.70 45980.90 388971.59 1064.59 45980.83 388976.14 1065.03 45980.59 388990.58 1064.97 45980.43 389000.32 1065.30 45980.35 389004.99 1065.17 45980.11 389019.49 1064.99 45980.03 389024.12 1065.15 45979.88 389033.46 1065.08 45979.80 389038.19 1064.78 45979.73 389042.82 1064.94 45978.93 389090.73 1064.93 45978.85 389095.55 1064.41 45978.78 389100.13 1064.94 45978.69 389105.35 1065.02 45978.46 389119.50 1065.01 45978.21 389134.20 1065.05 45978.05 389143.66 1065.08 45977.97 389148.90 1065.17 45977.65 389168.00 1064.77 45977.56 389173.30 1064.72 45977.48 389177.99 1065.00 45977.32 389187.65 1064.52 45977.16 389197.16 1064.69 45976.99 389207.29 1064.54 45976.84 389216.78 1064.90 45978.33 389245.81 1064.65 45978.55 389236.18 1064.78 45978.76 389226.61 1064.75 45978.87 389221.31 1064.68 45981.28 389111.11 1065.07 45982.12 389072.60 1064.91 45983.98 388987.78 1065.50 45984.92 388944.31 1064.97 45985.85 388901.98 1064.95 45985.95 388897.48 1064.47 45986.05 388892.87 1064.71 45986.67 388864.87 1065.20 45986.87 388855.27 1064.97 45987.39 388831.98 1065.09 45987.69 388817.87 1064.77 45987.90 388808.74 1065.21 45989.54 388734.65 1066.63 45990.26 388702.03 1067.23 45990.68 388682.97 1067.90 45990.78 388678.48 1067.75 45991.29 388655.44 1068.79 45991.47 388646.55 1067.31 45991.58 388641.56 1067.42 45991.77 388633.10 1067.15 45991.97 388623.64 1066.98 45992.48 388600.23 1066.52 45992.68 388591.26 1066.52 45992.88 388581.82 1065.94 45993.18 388568.40 1065.46 45993.27 388563.91 1065.56 45993.37 388559.44 1065.24 45993.47 388554.95 1065.54 45993.68 388545.50 1065.31 45993.77 388541.03 1065.11 45993.97 388532.06 1065.39 45994.07 388527.59 1065.38 45994.29 388517.63 1065.26 45994.39 388513.16 1065.17 45994.48 388508.68 1065.12 45994.58 388504.21 1065.18 45994.69 388499.23 1065.60 45994.79 388495.24 1065.90 45994.90 388490.76 1067.03 45995.00 388485.79 1066.29 45995.09 388481.32 1065.62 45995.19 388476.85 1065.59 45995.28 388472.38 1064.81 45995.38 388467.90 1064.56 45995.48 388462.93 1064.45 45995.59 388457.95 1064.74 45995.70 388453.48 1065.57 45995.80 388449.00 1065.44 45995.90 388444.53 1065.59 45996.00 388440.05 1065.61 45996.10 388435.58 1065.78 45996.19 388431.10 1065.39 45996.29 388426.63 1065.70 45996.50 388417.18 1065.45 45996.60 388412.70 1065.32 45996.81 388403.25 1065.61 45996.91 388398.27 1065.25 45997.10 388389.82 1065.37 45997.21 388384.85 1065.95 45997.30 388380.85 1065.20 45997.40 388375.88 1065.30 45997.60 388366.93 1065.60 45997.71 388361.96 1065.59 45997.91 388352.99 1065.31 45998.12 388343.54 1065.63 45998.42 388329.56 1064.97 45998.92 388307.17 1065.74 45999.12 388298.21 1066.12 45999.99 388447.54 1065.44 45999.91 388452.53 1065.43 45999.83 388457.01 1065.26 45999.76 388461.01 1064.74 45999.67 388465.50 1064.35 45999.59 388470.49 1064.24 45999.52 388474.97 1064.85 45999.43 388479.96 1065.15 45999.37 388483.94 1065.74 45999.31 388488.42 1066.63 45999.22 388492.91 1066.36 45999.12 388498.41 1065.55 45999.05 388502.90 1065.45 45998.97 388507.38 1065.65 45998.89 388511.88 1065.31 45998.81 388516.37 1065.39 45998.74 388520.86 1065.38 45998.58 388530.34 1065.45 45998.50 388534.83 1065.43 45998.43 388539.32 1065.52 45998.34 388543.82 1065.19 45998.26 388548.82 1064.98 45998.18 388553.31 1065.16 45998.11 388557.79 1065.61 45998.05 388561.76 1066.17 45997.96 388566.75 1066.16 45997.65 388585.23 1066.22 45997.49 388594.22 1066.40 45997.41 388599.22 1066.28 45997.10 388617.67 1067.00 45997.02 388622.17 1067.18 45996.86 388631.66 1067.36 45996.70 388640.67 1067.24 45996.56 388649.63 1067.89 45996.40 388659.11 1068.30 45996.32 388663.61 1068.41 45995.68 388700.76 1067.66 45994.79 388752.12 1066.74 45994.70 388757.22 1066.11 45994.63 388761.30 1065.61 45994.21 388785.08 1065.05 45994.14 388789.56 1065.62 45993.42 388831.13 1064.97 45993.10 388849.91 1064.93 45992.63 388877.35 1065.04 45992.15 388905.87 1065.25 45991.74 388929.40 1065.14 45991.49 388943.78 1064.95 45991.25 388957.64 1064.93 45991.17 388962.72 1065.21 45990.36 389009.58 1065.31 45989.77 389043.80 1065.08 45989.45 389062.55 1064.86 45989.37 389067.16 1065.22 45989.12 389081.81 1064.96 45988.46 389120.00 1064.97 45988.21 389134.64 1065.24 45987.54 389173.26 1064.69 45987.45 389178.48 1064.96 45987.03 389202.88 1064.97 45986.86 389212.93 1065.19 45986.77 389217.76 1065.03 45986.35 389242.38 1064.80 45986.26 389247.27 1064.52 45988.68 389223.41 1064.70 45988.90 389213.36 1064.52 45989.54 389184.09 1065.00 45989.94 389165.61 1065.04 45990.05 389160.47 1064.50 45990.37 389146.15 1065.00 45990.47 389141.43 1064.96 45990.89 389122.15 1064.45 45991.32 389102.61 1065.30 45992.88 389031.52 1064.94 45993.09 389021.69 1065.03 45993.41 389007.26 1064.98 45996.10 388884.42 1065.22 45996.62 388860.57 1065.07 45996.92 388847.31 1065.68 45997.12 388837.80 1064.89 45998.04 388795.87 1064.84 45998.87 388758.49 1065.93 45999.09 388748.83 1066.96 45999.59 388726.22 1067.29 45999.70 388721.24 1066.93 45999.09 389099.22 1065.05 45998.67 389123.44 1064.44 45998.25 389147.50 1064.95 45997.50 389190.76 1065.18 45997.40 389196.29 1064.28 45997.32 389200.93 1064.82 45997.24 389205.73 1064.76 45996.98 389220.53 1065.14 45996.89 389225.96 1064.74 45996.72 389235.56 1064.77 45996.63 389240.45 1064.49 45996.55 389245.19 1064.75 45996.30 389259.73 1064.46 45998.04 389257.01 1064.93 45998.80 389222.70 1065.54 45999.42 389193.72 1064.74 45999.64 389184.03 1065.39 45999.74 389179.35 1065.07 45999.95 389169.87 1064.97 45996.05 388008.08 1066.28 45996.43 388012.58 1066.43 45997.25 388022.13 1066.30 45998.81 388040.37 1065.63 45999.63 388049.91 1065.83 45999.65 388065.60 1065.71 45999.21 388060.57 1065.75 45996.79 388033.26 1066.03 45989.96 388008.22 1066.53 45990.77 388017.72 1066.68 45991.12 388021.80 1066.38 45991.54 388026.82 1066.38 45991.94 388031.42 1066.01 45992.32 388035.94 1066.09 45992.71 388040.54 1065.75 45994.68 388063.72 1065.80 45995.46 388072.88 1065.61 45996.28 388082.53 1065.50 45996.67 388087.11 1065.43 45997.10 388092.18 1065.45 45999.06 388115.10 1065.29 45999.60 388135.65 1065.48 45998.79 388126.50 1065.33 45996.40 388099.50 1065.43 45992.68 388057.40 1065.82 45992.28 388052.87 1065.74 45991.88 388048.30 1065.89 45983.49 388007.69 1066.77 45983.87 388012.21 1066.72 45985.84 388035.38 1066.45 45988.58 388067.76 1065.91 45988.97 388072.35 1065.83 45991.38 388100.77 1065.69 45992.98 388119.65 1065.48 45993.37 388124.26 1065.42 45995.37 388147.77 1065.37 45998.59 388185.79 1065.34 45999.77 388199.69 1065.42 45998.14 388192.06 1065.41 45996.92 388178.17 1065.33 45996.11 388168.95 1065.20 45995.34 388160.17 1065.42 45993.71 388141.68 1065.54 45993.31 388137.11 1065.53 45992.87 388132.05 1065.34 45991.66 388118.34 1065.05 45991.29 388114.17 1065.50 45990.85 388109.09 1065.50 45990.40 388104.02 1065.39 45989.64 388095.37 1065.45 45989.24 388090.81 1065.40 45988.88 388086.72 1065.57 45988.43 388081.62 1065.69 45988.03 388077.09 1065.57 45986.83 388063.38 1065.83 45986.43 388058.85 1065.77 45985.98 388053.76 1065.94 45985.58 388049.17 1066.11 45985.14 388044.17 1066.02 45984.78 388040.12 1066.13 45983.98 388031.02 1066.32 45983.10 388020.94 1066.51 45982.75 388016.90 1066.61 45981.56 388003.37 1066.59 45976.48 388002.68 1066.86 45976.86 388007.19 1066.86 45980.01 388044.47 1066.39 45980.39 388048.97 1066.35 45980.78 388053.60 1066.28 45981.59 388063.22 1066.03 45981.97 388067.81 1065.84 45983.17 388081.98 1065.80 45983.56 388086.58 1065.73 45983.94 388091.18 1065.52 45985.15 388105.39 1065.57 45986.74 388124.26 1065.46 45988.33 388143.16 1065.48 45990.32 388166.72 1065.53 45993.10 388199.66 1065.62 45990.06 388175.02 1065.52 45988.44 388156.54 1065.51 45987.64 388147.34 1065.45 45986.79 388137.64 1065.37 45986.39 388133.05 1065.32 45986.00 388128.51 1065.12 45985.19 388119.28 1065.31 45984.78 388114.62 1065.64 45984.39 388110.12 1065.31 45983.59 388100.93 1065.55 45981.19 388073.45 1065.95 45978.01 388036.99 1066.54 45976.77 388022.85 1066.87 45975.98 388013.83 1066.79 45970.09 388002.71 1067.18 45971.22 388016.24 1067.23 45973.17 388039.49 1066.65 45973.55 388044.06 1066.64 45976.74 388082.12 1065.90 45977.12 388086.68 1065.74 45978.66 388105.05 1065.33 45979.09 388110.13 1065.38 45980.28 388124.40 1065.36 45980.67 388128.98 1065.43 45982.25 388147.82 1065.77 45982.64 388152.51 1065.43 45983.06 388157.57 1065.69 45983.46 388162.25 1065.43 45983.80 388166.36 1065.44 45984.18 388170.94 1065.61 45984.57 388175.55 1065.65 45985.00 388180.64 1065.90 45985.77 388189.89 1065.98 45985.97 388203.95 1066.07 45985.57 388199.28 1066.04 45982.75 388166.92 1065.75 45982.35 388162.30 1065.75 45979.96 388134.72 1065.45 45978.40 388116.87 1065.43 45976.76 388098.02 1065.60 45976.37 388093.42 1065.70 45974.33 388070.03 1066.10 45973.94 388065.43 1066.32 45973.54 388060.94 1066.07 45972.79 388052.24 1066.59 45971.13 388033.10 1066.66 45970.73 388028.48 1067.13 45969.59 388015.34 1067.57 45969.16 388010.45 1066.88 45964.56 388012.05 1066.93 45964.97 388017.03 1067.13 45965.35 388021.57 1067.03 45966.87 388039.71 1066.83 45967.33 388045.26 1066.79 45967.71 388049.82 1066.77 45968.47 388058.91 1066.72 45968.85 388063.53 1066.36 45969.66 388073.18 1066.23 45970.05 388077.80 1066.12 45970.38 388081.88 1065.76 45970.77 388086.50 1065.51 45971.19 388091.55 1065.62 45972.00 388101.22 1065.58 45972.34 388105.35 1065.27 45973.15 388115.03 1065.28 45973.58 388120.14 1065.22 45973.96 388124.71 1065.31 45975.11 388138.48 1065.41 45975.49 388143.04 1065.60 45977.07 388161.93 1065.90 45979.04 388185.53 1066.11 45979.43 388190.16 1066.12 45979.86 388195.27 1066.16 45977.46 388178.12 1065.91 45976.67 388168.89 1065.85 45975.51 388155.57 1065.79 45973.49 388132.14 1065.35 45969.53 388086.24 1065.90 45965.11 388035.07 1066.74 45964.32 388025.97 1067.01 45962.33 388002.90 1067.00 45959.02 388022.62 1067.11 45959.39 388027.17 1066.98 45960.14 388036.23 1066.94 45961.32 388050.34 1066.92 45961.70 388054.93 1066.76 45962.84 388068.67 1066.51 45963.25 388073.69 1066.37 45963.63 388078.27 1066.29 45964.44 388087.95 1066.14 45964.82 388092.53 1066.08 45965.58 388101.77 1065.64 45965.97 388106.36 1065.61 45966.35 388110.99 1065.39 45966.73 388115.57 1065.41 45967.16 388120.66 1065.41 45967.53 388125.20 1065.67 45967.91 388129.82 1065.54 45968.30 388134.44 1065.43 45968.68 388138.99 1065.67 45972.21 388181.50 1065.99 45972.63 388186.60 1066.21 45972.97 388190.74 1066.13 45973.18 388203.27 1066.32 45972.78 388198.67 1066.16 45970.80 388175.61 1065.69 45970.41 388170.98 1065.67 45969.65 388162.18 1065.82 45969.22 388157.11 1065.76 45968.43 388147.93 1065.58 45968.03 388143.30 1065.67 45967.29 388134.59 1065.77 45964.10 388097.41 1065.81 45959.36 388042.07 1066.87 45958.97 388037.47 1067.20 45956.98 388014.38 1067.14 45951.54 388009.13 1067.20 45953.03 388027.20 1067.40 45956.57 388070.23 1066.61 45957.66 388083.49 1066.27 45958.08 388088.58 1066.16 45961.14 388125.83 1065.68 45961.94 388135.51 1065.75 45962.70 388144.79 1065.49 45963.08 388149.39 1065.53 45963.46 388154.00 1065.51 45963.84 388158.59 1065.62 45965.02 388172.93 1065.81 45965.39 388177.47 1066.15 45965.77 388182.08 1066.24 45966.20 388187.27 1066.08 45966.58 388191.91 1066.13 45966.35 388200.86 1066.22 45965.60 388192.04 1066.40 45963.99 388173.12 1066.08 45963.24 388164.41 1065.85 45960.06 388127.18 1065.33 45959.28 388118.02 1065.28 45958.50 388108.85 1065.29 45958.06 388103.72 1065.46 45957.67 388099.12 1065.78 45957.27 388094.48 1065.97 45953.37 388048.74 1067.05 45952.98 388044.21 1067.07 45952.60 388039.65 1067.05 45951.78 388030.11 1066.99 45951.40 388025.57 1067.08 45951.01 388021.03 1067.15 45950.62 388016.51 1067.19 45949.47 388002.99 1067.02 45944.97 388005.44 1067.02 45945.75 388014.96 1067.15 45946.86 388028.50 1067.14 45948.01 388042.63 1067.08 45948.39 388047.18 1066.93 45949.17 388056.76 1066.99 45949.54 388061.31 1067.02 45949.92 388065.88 1066.93 45950.33 388070.99 1066.60 45952.67 388099.53 1065.83 45954.14 388117.47 1065.46 45954.89 388126.65 1065.48 45955.30 388131.72 1065.63 45955.68 388136.37 1065.43 45956.06 388140.91 1065.71 45956.44 388145.55 1065.58 45957.23 388155.23 1065.81 45957.64 388160.32 1065.98 45959.20 388179.26 1066.31 45959.58 388183.90 1066.27 45959.95 388188.48 1066.50 45961.13 388202.89 1066.69 45957.11 388167.28 1066.13 45952.43 388112.18 1065.70 45952.04 388107.63 1065.58 45949.66 388079.52 1066.49 45948.88 388070.30 1067.00 45946.13 388037.98 1067.11 45945.76 388033.50 1066.98 45945.33 388028.49 1066.87 45944.95 388023.97 1066.91 45944.56 388019.42 1067.04 45943.75 388009.93 1067.08 45942.99 388000.91 1066.92 45938.54 388006.70 1067.02 45938.91 388011.21 1067.03 45939.64 388020.22 1067.19 45940.37 388029.30 1067.03 45940.74 388033.82 1067.07 45941.89 388047.94 1066.99 45942.29 388052.96 1067.13 45943.82 388071.73 1066.80 45944.20 388076.35 1066.49 45944.57 388080.94 1066.39 45944.94 388085.50 1066.38 45947.64 388118.74 1065.62 45948.05 388123.80 1065.60 45951.45 388165.71 1066.04 45953.37 388189.33 1066.27 45953.46 388201.45 1066.28 45953.07 388196.77 1066.41 45951.95 388183.43 1066.19 45951.52 388178.27 1066.23 45951.13 388173.68 1066.08 45950.75 388169.16 1065.66 45950.01 388160.45 1065.62 45949.24 388151.22 1065.73 45948.42 388141.55 1065.43 45948.03 388136.91 1065.59 45947.65 388132.37 1065.62 45946.10 388114.00 1065.43 45945.71 388109.37 1065.68 45945.29 388104.35 1065.41 45944.90 388099.74 1065.57 45944.52 388095.17 1065.59 45944.13 388090.53 1065.90 45942.19 388067.56 1066.96 45939.90 388040.27 1067.20 45931.72 388003.58 1066.76 45933.94 388031.13 1067.14 45934.38 388036.60 1067.51 45936.58 388063.95 1066.98 45938.47 388087.46 1065.98 45938.84 388092.04 1065.92 45939.98 388106.30 1065.84 45940.35 388110.89 1065.78 45940.73 388115.56 1065.45 45941.50 388125.24 1065.60 45942.24 388134.41 1065.63 45942.61 388139.02 1065.55 45942.98 388143.62 1065.58 45943.40 388148.76 1065.51 45944.55 388163.10 1065.59 45945.29 388172.29 1065.85 45947.15 388195.39 1066.18 45947.56 388200.55 1066.20 45945.72 388190.50 1066.17 45945.37 388186.38 1066.16 45944.99 388181.77 1066.06 45944.64 388177.67 1066.00 45943.83 388167.99 1065.69 45943.02 388158.30 1065.45 45942.68 388154.18 1065.52 45937.26 388089.26 1066.32 45936.84 388084.20 1066.27 45936.11 388075.48 1066.78 45935.00 388062.21 1067.38 45934.59 388057.23 1067.03 45933.78 388047.60 1067.18 45933.40 388043.06 1067.20 45933.03 388038.59 1066.99 45931.52 388020.45 1067.25 45930.77 388011.45 1067.06 45925.94 388010.00 1067.00 45929.27 388051.75 1067.14 45930.40 388065.91 1067.00 45932.60 388093.50 1065.98 45933.00 388098.56 1066.04 45933.33 388102.74 1065.57 45933.74 388107.82 1065.59 45934.10 388112.44 1065.44 45934.47 388117.04 1065.35 45935.97 388135.92 1065.67 45936.75 388145.62 1065.52 45937.08 388149.73 1065.47 45937.48 388154.80 1065.70 45938.22 388164.03 1065.75 45939.36 388178.31 1066.22 45939.73 388182.92 1066.32 45940.30 388203.22 1066.58 45939.92 388198.60 1066.53 45939.53 388193.95 1066.46 45939.11 388188.85 1066.18 45933.80 388124.90 1065.63 45932.23 388106.00 1065.92 45930.71 388087.63 1066.33 45929.95 388078.44 1066.62 45926.84 388040.98 1067.07 45926.09 388031.93 1067.07 45925.30 388022.42 1067.03 45924.93 388017.89 1066.88 45924.55 388013.43 1066.58 45924.18 388008.90 1066.67 45923.81 388004.42 1066.67 45922.92 388051.57 1066.99 45923.68 388061.15 1067.06 45926.26 388093.81 1066.02 45926.99 388103.05 1065.64 45930.39 388145.89 1065.79 45930.72 388150.03 1065.65 45932.99 388178.68 1066.11 45933.31 388182.77 1066.24 45934.17 388193.56 1066.38 45934.54 388198.18 1066.49 45934.86 388202.36 1066.33 45931.38 388172.39 1065.88 45931.00 388167.79 1065.81 45930.28 388159.07 1065.81 45929.90 388154.48 1065.79 45928.35 388135.57 1065.73 45927.59 388126.42 1065.46 45927.21 388121.84 1065.40 45926.79 388116.72 1065.49 45926.11 388108.48 1065.91 45925.74 388103.91 1065.91 45925.32 388098.83 1065.87 45924.90 388093.79 1065.72 45924.56 388089.63 1066.20 45924.18 388085.03 1066.46 45923.81 388080.43 1066.64 45923.01 388070.75 1066.80 45922.63 388066.16 1067.02 45921.88 388057.08 1067.01 45921.10 388047.55 1066.73 45920.72 388042.96 1067.01 45920.35 388038.46 1066.96 45919.98 388033.95 1066.93 45919.61 388029.43 1066.90 45918.86 388020.37 1066.86 45918.45 388015.38 1066.66 45918.12 388011.37 1066.65 45917.34 388001.89 1066.39 45912.33 388002.35 1066.50 45913.04 388011.41 1066.60 45915.17 388038.46 1066.82 45915.92 388048.03 1066.88 45918.47 388080.42 1066.71 45918.87 388085.50 1066.47 45919.56 388094.30 1065.89 45919.96 388099.36 1066.06 45920.32 388103.98 1065.78 45924.42 388156.07 1065.79 45924.75 388160.21 1065.70 45925.15 388165.31 1065.82 45927.09 388202.03 1066.17 45926.74 388197.83 1066.43 45926.32 388192.69 1066.38 45925.99 388188.55 1066.43 45925.61 388183.95 1066.30 45925.24 388179.39 1066.02 45924.90 388175.29 1065.93 45924.49 388170.23 1065.63 45922.60 388147.16 1065.59 45921.85 388137.94 1065.77 45921.48 388133.37 1065.70 45915.44 388059.39 1067.16 45915.07 388054.89 1066.98 45913.18 388031.72 1066.78 45912.82 388027.26 1066.77 45905.94 388002.04 1066.12 45906.68 388011.49 1066.54 45907.03 388016.01 1066.64 45907.42 388020.98 1066.82 45907.82 388026.01 1066.82 45911.01 388066.93 1066.51 45911.40 388071.99 1066.49 45913.23 388095.42 1066.04 45914.39 388110.21 1065.86 45915.48 388124.12 1065.25 45915.83 388128.72 1065.22 45916.19 388133.27 1065.42 45918.39 388161.40 1065.62 45919.15 388171.13 1065.78 45919.90 388180.79 1066.23 45921.35 388199.34 1066.30 45919.55 388190.80 1066.12 45916.50 388153.40 1065.70 45916.16 388149.28 1065.69 45915.79 388144.72 1065.73 45915.07 388135.95 1065.69 45913.91 388121.72 1065.56 45913.13 388112.04 1065.58 45912.75 388107.45 1065.60 45912.00 388098.26 1065.77 45910.54 388080.33 1066.56 45908.24 388052.03 1066.55 45907.54 388043.43 1066.67 45906.76 388033.90 1066.47 45905.99 388024.36 1066.40 45904.52 388006.29 1066.37 45899.55 388003.04 1066.00 45900.29 388012.49 1066.39 45901.35 388026.05 1066.46 45902.79 388044.67 1066.56 45903.15 388049.20 1066.62 45905.31 388077.04 1066.44 45906.06 388086.69 1066.38 45906.42 388091.33 1066.06 45906.78 388095.89 1066.11 45908.25 388114.84 1065.57 45908.61 388119.48 1065.37 45908.96 388124.01 1065.62 45909.76 388134.25 1065.54 45911.55 388157.28 1065.66 45911.95 388162.39 1065.69 45913.38 388180.81 1065.98 45914.14 388190.57 1066.22 45914.00 388202.12 1066.21 45912.84 388187.78 1065.81 45909.89 388151.36 1065.67 45907.99 388127.91 1065.23 45907.28 388119.12 1065.73 45906.50 388109.43 1065.78 45906.12 388104.82 1065.94 45903.12 388067.66 1066.72 45902.42 388059.05 1066.76 45902.05 388054.48 1066.72 45900.91 388040.41 1066.59 45900.50 388035.42 1066.35 45900.18 388031.40 1066.30 45899.04 388017.30 1066.47 45895.34 388035.32 1066.41 45896.43 388049.40 1066.60 45896.78 388053.97 1066.47 45897.52 388063.52 1066.75 45897.88 388068.13 1066.46 45898.63 388077.75 1066.46 45898.94 388081.79 1066.53 45899.34 388086.94 1066.19 45899.66 388091.06 1065.90 45900.41 388100.69 1066.04 45901.16 388110.38 1065.92 45901.92 388120.10 1065.78 45902.27 388124.70 1065.74 45907.13 388198.77 1065.97 45906.76 388194.17 1065.79 45906.39 388189.51 1065.88 45905.31 388176.17 1065.66 45903.79 388157.24 1065.60 45903.46 388153.11 1065.65 45902.72 388143.91 1065.39 45901.98 388134.66 1065.60 45901.57 388129.55 1065.61 45894.51 388041.63 1066.47 45893.38 388027.61 1066.11 45892.65 388018.53 1066.25 45892.29 388014.05 1066.04 45891.93 388009.55 1065.96 45891.17 388000.07 1065.72 45891.53 388072.30 1066.48 45892.28 388081.95 1066.36 45893.33 388095.69 1066.18 45896.99 388143.27 1065.49 45897.34 388147.90 1065.43 45899.52 388176.09 1065.59 45900.19 388184.87 1065.52 45900.58 388189.95 1065.80 45900.78 388204.35 1065.96 45900.45 388200.19 1066.09 45899.29 388185.79 1065.89 45897.82 388167.34 1065.61 45897.08 388158.14 1065.41 45895.24 388135.13 1065.24 45894.87 388130.52 1065.26 45894.50 388125.88 1065.48 45893.72 388116.14 1065.70 45892.98 388106.98 1065.62 45892.66 388102.89 1065.73 45891.15 388084.03 1066.05 45890.42 388074.88 1066.17 45890.05 388070.32 1066.19 45889.65 388065.20 1066.44 45889.32 388061.17 1066.42 45888.23 388047.58 1066.18 45887.83 388042.57 1066.26 45887.47 388038.01 1066.22 45886.74 388028.96 1066.07 45886.34 388023.96 1066.06 45885.98 388019.41 1066.05 45885.29 388010.88 1065.92 45884.90 388005.92 1065.70 45882.46 388035.39 1066.13 45883.51 388049.00 1066.17 45884.55 388062.64 1066.26 45885.29 388072.23 1066.26 45888.18 388109.89 1065.87 45888.54 388114.51 1065.81 45888.89 388119.12 1065.64 45889.24 388123.77 1065.38 45889.60 388128.36 1065.41 45889.95 388132.97 1065.39 45890.34 388138.05 1065.49 45890.74 388143.22 1065.28 45891.09 388147.77 1065.54 45891.44 388152.35 1065.67 45891.76 388156.57 1065.18 45892.15 388161.63 1065.49 45892.51 388166.28 1065.58 45892.90 388171.37 1065.63 45893.26 388176.01 1065.68 45895.43 388204.29 1065.94 45894.20 388201.41 1065.56 45893.82 388196.71 1065.76 45888.69 388132.49 1065.82 45888.32 388127.91 1065.78 45886.41 388103.94 1065.86 45885.67 388094.76 1066.10 45884.24 388076.92 1066.38 45883.52 388067.85 1066.21 45882.75 388058.27 1066.07 45882.35 388053.22 1066.09 45881.99 388048.75 1065.73 45881.63 388044.14 1066.05 45881.26 388039.60 1066.05 45880.86 388034.61 1065.84 45880.50 388030.09 1065.77 45880.14 388025.56 1065.88 45879.46 388017.01 1065.84 45879.06 388012.01 1065.79 45878.70 388007.51 1065.72 45878.34 388003.00 1065.60 45873.34 388002.26 1065.32 45873.69 388006.75 1065.48 45875.46 388029.84 1065.64 45875.81 388034.39 1065.56 45876.15 388038.86 1065.89 45876.88 388048.44 1065.85 45877.23 388053.02 1065.73 45877.62 388058.02 1065.95 45877.96 388062.53 1066.13 45878.31 388067.13 1065.90 45879.05 388076.69 1066.14 45883.74 388137.88 1065.70 45884.44 388147.10 1065.68 45885.50 388160.97 1065.58 45887.71 388189.77 1065.80 45888.46 388199.60 1065.59 45886.27 388183.66 1065.69 45885.54 388174.46 1065.61 45885.21 388170.32 1065.57 45884.84 388165.70 1065.51 45884.11 388156.45 1065.53 45883.74 388151.82 1065.61 45882.97 388142.08 1065.72 45882.24 388132.91 1065.48 45881.87 388128.35 1065.35 45881.47 388123.22 1065.45 45881.14 388119.07 1065.77 45880.77 388114.50 1065.81 45880.41 388109.86 1065.86 45880.08 388105.76 1065.92 45879.31 388096.16 1065.79 45878.18 388081.87 1066.07 45873.42 388021.92 1065.74 45873.05 388017.35 1065.70 45872.70 388012.85 1065.67 45868.64 388029.05 1065.58 45869.72 388043.10 1065.82 45870.76 388056.71 1065.90 45871.11 388061.26 1065.89 45871.87 388071.32 1066.12 45872.89 388084.59 1065.69 45874.01 388099.31 1065.71 45874.36 388103.92 1065.81 45874.71 388108.44 1065.74 45875.06 388113.07 1065.61 45875.42 388117.70 1065.43 45876.55 388132.44 1065.66 45877.21 388141.10 1065.80 45877.56 388145.78 1065.48 45879.72 388173.98 1065.57 45880.47 388183.82 1065.36 45881.21 388193.55 1065.62 45881.02 388202.78 1065.39 45880.65 388198.12 1065.43 45880.25 388192.99 1065.28 45879.88 388188.36 1065.24 45879.18 388179.51 1065.59 45878.09 388165.73 1065.14 45877.72 388161.04 1065.40 45876.94 388151.23 1065.69 45875.12 388128.28 1065.36 45874.75 388123.65 1065.48 45872.21 388091.52 1065.75 45871.08 388077.29 1065.92 45867.84 388036.39 1065.70 45866.37 388017.82 1065.61 45865.97 388012.79 1065.57 45865.26 388003.78 1065.35 45860.40 388005.24 1065.19 45861.08 388014.22 1065.54 45861.42 388018.76 1065.56 45861.81 388023.76 1065.53 45864.60 388060.50 1065.79 45864.95 388065.08 1065.65 45865.29 388069.62 1065.83 45865.64 388074.19 1065.63 45866.02 388079.24 1065.69 45866.72 388088.41 1065.52 45867.07 388092.99 1065.46 45867.42 388097.58 1065.38 45868.15 388107.22 1065.48 45868.54 388112.31 1065.47 45869.24 388121.51 1065.38 45869.59 388126.09 1065.41 45870.63 388139.84 1065.62 45873.56 388178.40 1065.30 45874.62 388192.22 1065.65 45875.01 388197.40 1065.58 45875.37 388202.09 1065.40 45872.92 388184.34 1065.39 45869.99 388147.34 1065.41 45862.64 388054.70 1065.61 45861.92 388045.65 1065.44 45861.56 388041.11 1065.41 45861.20 388036.58 1065.36 45860.81 388031.56 1065.32 45860.71 388091.76 1065.56 45863.58 388129.43 1065.61 45864.28 388138.64 1065.54 45864.98 388147.83 1065.66 45865.34 388152.49 1065.60 45865.72 388157.57 1065.58 45866.08 388162.23 1065.47 45868.24 388190.55 1065.38 45868.01 388202.20 1065.29 45865.83 388174.77 1065.63 45863.31 388142.95 1065.57 45862.14 388128.18 1065.32 45861.44 388119.46 1065.50 45861.08 388114.88 1065.56 45860.68 388109.80 1065.36 45860.31 388105.20 1065.46 45859.99 388101.10 1065.62 45859.63 388096.56 1065.39 45857.77 388073.16 1065.65 45855.96 388050.42 1065.54 45855.20 388040.85 1065.45 45854.85 388036.33 1065.35 45854.48 388031.77 1065.46 45854.12 388027.20 1065.54 45853.36 388017.65 1065.54 45848.11 388014.73 1065.42 45848.45 388019.24 1065.50 45850.22 388042.41 1065.37 45851.60 388060.55 1065.56 45851.95 388065.11 1065.45 45852.33 388070.20 1065.30 45853.06 388079.75 1065.66 45855.19 388107.78 1065.19 45855.54 388112.30 1065.43 45856.24 388121.53 1065.20 45856.59 388126.07 1065.38 45856.94 388130.71 1065.23 45857.32 388135.77 1065.42 45857.68 388140.37 1065.40 45858.07 388145.49 1065.39 45861.66 388192.70 1065.65 45861.04 388196.08 1065.28 45860.34 388187.31 1065.25 45859.97 388182.66 1065.29 45859.61 388178.01 1065.33 45859.24 388173.39 1065.31 45858.87 388168.73 1065.39 45858.51 388164.10 1065.42 45858.14 388159.49 1065.47 45857.77 388154.81 1065.44 45857.42 388150.29 1065.24 45852.65 388090.04 1065.44 45852.33 388085.94 1065.58 45851.24 388072.25 1065.61 45849.76 388053.56 1065.47 45848.29 388034.91 1065.39 45847.97 388030.86 1065.48 45847.57 388025.83 1065.44 45841.28 388011.57 1065.33 45841.66 388016.57 1065.44 45842.00 388021.13 1065.47 45844.48 388053.84 1065.41 45844.83 388058.38 1065.37 45845.90 388072.52 1065.46 45846.24 388077.11 1065.31 45846.62 388082.13 1065.53 45847.32 388091.33 1065.18 45848.01 388100.44 1065.38 45848.74 388110.14 1065.18 45850.52 388133.52 1065.52 45851.57 388147.39 1065.23 45853.39 388171.44 1065.51 45854.79 388189.93 1065.64 45854.47 388199.92 1065.42 45854.14 388195.68 1065.81 45853.37 388186.04 1065.16 45853.01 388181.46 1064.93 45851.58 388163.36 1065.26 45851.21 388158.73 1065.27 45850.80 388153.55 1065.35 45849.71 388139.75 1065.32 45849.35 388135.20 1065.08 45848.65 388126.40 1065.50 45847.85 388116.26 1065.25 45842.43 388047.74 1065.35 45842.07 388043.21 1065.20 45841.71 388038.61 1065.53 45840.99 388029.59 1065.25 45838.77 388001.42 1065.42 45834.24 388004.90 1065.28 45834.58 388009.40 1065.41 45834.92 388013.89 1065.55 45835.26 388018.43 1065.43 45835.64 388023.49 1065.26 45836.36 388033.02 1065.31 45838.42 388060.28 1065.29 45838.80 388065.28 1065.52 45839.49 388074.41 1065.43 45839.83 388078.96 1065.48 45840.53 388088.14 1065.48 45840.87 388092.70 1065.28 45841.64 388102.88 1065.21 45842.30 388111.53 1065.17 45842.64 388116.08 1065.34 45842.99 388120.73 1065.07 45843.37 388125.76 1065.37 45843.76 388130.88 1065.42 45844.11 388135.49 1065.27 45844.80 388144.68 1065.36 45845.15 388149.30 1065.34 45847.29 388177.59 1065.06 45847.64 388182.25 1064.96 45847.99 388186.81 1065.27 45848.37 388191.83 1065.79 45849.09 388201.34 1064.96 45845.22 388166.42 1065.27 45844.86 388161.89 1064.89 45844.49 388157.21 1065.16 45841.56 388120.27 1065.50 45839.71 388096.85 1065.44 45838.66 388083.59 1065.53 45837.54 388069.44 1065.50 45836.07 388050.78 1065.31 45835.71 388046.24 1065.30 45835.03 388037.65 1065.30 45828.59 388015.84 1065.63 45829.66 388029.98 1065.31 45830.01 388034.57 1065.04 45830.35 388039.05 1065.28 45833.17 388076.40 1065.46 45833.87 388085.49 1065.52 45834.21 388090.12 1065.52 45834.59 388095.11 1065.68 45834.91 388099.29 1065.14 45835.29 388104.29 1065.53 45835.64 388108.93 1065.52 45836.68 388122.71 1065.16 45837.76 388136.98 1065.39 45841.73 388189.32 1065.37 45842.43 388198.61 1065.37 45841.70 388202.03 1064.98 45840.59 388188.07 1065.02 45840.23 388183.44 1064.98 45838.77 388164.90 1064.99 45838.40 388160.26 1065.06 45838.03 388155.56 1065.30 45837.34 388146.88 1065.20 45835.89 388128.43 1065.35 45831.11 388067.91 1065.31 45830.71 388062.89 1065.08 45830.39 388058.82 1065.22 45829.99 388053.80 1065.29 45829.27 388044.67 1065.23 45828.92 388040.18 1064.98 45827.48 388022.00 1065.21 45826.77 388012.93 1065.30 45826.41 388008.38 1065.43 45823.19 388036.26 1065.24 45823.53 388040.79 1065.29 45825.28 388063.99 1065.33 45825.63 388068.58 1065.41 45826.32 388077.66 1065.33 45828.08 388100.97 1065.44 45830.24 388129.53 1065.29 45830.93 388138.71 1065.35 45831.28 388143.37 1065.12 45832.36 388157.68 1065.28 45832.72 388162.34 1065.26 45833.06 388166.96 1065.08 45835.56 388199.89 1065.21 45834.30 388195.85 1065.56 45833.58 388186.73 1064.87 45833.17 388181.58 1064.87 45832.81 388176.92 1064.95 45832.44 388172.22 1065.22 45830.62 388149.09 1065.26 45828.44 388121.45 1065.33 45828.08 388116.84 1065.44 45827.72 388112.28 1065.53 45825.87 388088.86 1065.40 45825.52 388084.31 1065.27 45823.36 388056.96 1065.26 45823.01 388052.46 1065.03 45822.65 388047.89 1065.15 45821.93 388038.84 1064.97 45821.54 388033.82 1064.86 45821.18 388029.28 1064.91 45820.82 388024.68 1065.23 45820.46 388020.13 1065.35 45820.11 388015.58 1065.37 45819.39 388006.51 1065.41 45819.00 388001.51 1065.37 45814.05 388001.10 1065.36 45817.55 388047.35 1065.22 45817.89 388051.93 1065.24 45819.31 388070.58 1065.50 45819.69 388075.63 1065.52 45820.37 388084.74 1065.56 45821.79 388103.51 1065.66 45823.22 388122.40 1065.52 45823.57 388126.99 1065.52 45824.61 388140.85 1065.19 45826.78 388169.52 1065.36 45827.13 388174.12 1065.45 45827.84 388183.48 1065.08 45828.22 388188.55 1065.42 45828.00 388199.67 1065.19 45824.66 388157.42 1065.19 45824.29 388152.64 1065.84 45820.98 388110.80 1065.53 45815.54 388041.91 1065.19 45815.18 388037.36 1065.20 45814.79 388032.33 1065.16 45814.08 388023.27 1065.12 45813.71 388018.71 1065.26 45813.36 388014.18 1065.31 45808.08 388011.50 1065.05 45810.86 388048.22 1065.11 45811.58 388057.73 1065.38 45812.62 388071.40 1065.38 45812.96 388075.88 1065.70 45813.34 388080.97 1065.72 45813.69 388085.52 1065.73 45819.37 388160.62 1065.12 45820.85 388180.09 1065.33 45821.54 388189.27 1065.70 45821.90 388193.88 1065.84 45822.29 388199.02 1065.89 45820.39 388187.41 1065.33 45818.92 388168.86 1065.31 45817.46 388150.32 1065.51 45816.77 388141.57 1065.69 45816.41 388136.99 1065.67 45815.60 388126.81 1065.40 45813.83 388104.31 1065.62 45813.10 388095.17 1065.55 45809.82 388053.66 1065.31 45808.75 388040.05 1065.18 45808.39 388035.54 1065.24 45807.64 388025.96 1065.09 45807.28 388021.41 1065.16 45805.81 388002.83 1065.09 45804.51 388053.92 1064.98 45804.85 388058.41 1065.29 45805.92 388072.54 1065.38 45806.30 388077.56 1065.59 45807.34 388091.21 1065.77 45807.69 388095.82 1065.55 45808.77 388110.00 1065.80 45809.85 388124.27 1065.77 45810.20 388128.89 1065.67 45811.24 388142.67 1065.71 45812.37 388157.50 1065.71 45813.08 388166.83 1065.44 45814.14 388180.78 1065.16 45815.58 388199.73 1065.66 45814.99 388203.58 1065.18 45814.24 388194.13 1065.70 45813.56 388185.48 1065.24 45811.73 388162.21 1065.55 45810.99 388152.91 1065.87 45810.63 388148.32 1065.77 45808.05 388115.57 1065.92 45806.96 388101.78 1066.02 45806.64 388097.75 1065.86 45805.52 388083.57 1065.64 45804.08 388065.37 1065.43 45802.65 388047.20 1065.27 45802.29 388042.67 1065.21 45801.54 388033.13 1065.16 45801.18 388028.58 1065.11 45800.79 388023.53 1065.14 45800.43 388019.00 1065.12 45800.07 388014.49 1065.07 45799.71 388010.00 1064.90 45799.32 388004.92 1065.16 45795.35 388022.26 1065.24 45797.83 388054.97 1065.38 45798.21 388060.00 1065.44 45798.86 388068.60 1065.40 45799.24 388073.62 1065.58 45799.93 388082.72 1065.64 45800.28 388087.29 1065.63 45800.66 388092.29 1065.94 45801.74 388106.46 1066.10 45803.52 388130.00 1065.69 45804.92 388148.43 1065.58 45807.45 388181.88 1065.22 45807.25 388192.10 1065.40 45806.48 388182.42 1064.89 45806.14 388178.06 1065.82 45805.41 388168.84 1065.63 45805.05 388164.29 1065.31 45803.21 388141.12 1065.64 45801.72 388122.17 1065.75 45800.99 388112.96 1065.87 45798.85 388085.97 1065.96 45795.94 388049.13 1065.31 45794.83 388035.05 1065.07 45794.47 388030.56 1064.83 45793.39 388016.96 1064.81 45793.00 388011.92 1064.87 45792.64 388007.40 1064.87 45792.24 388002.39 1064.81 45788.21 388018.38 1064.78 45788.89 388027.36 1065.12 45789.23 388031.96 1064.74 45789.92 388040.98 1064.96 45791.03 388055.54 1065.42 45792.06 388069.13 1065.63 45793.13 388083.28 1065.69 45793.48 388087.80 1065.85 45793.82 388092.39 1065.75 45794.17 388096.93 1065.86 45795.25 388111.18 1065.79 45795.59 388115.73 1065.93 45796.30 388124.99 1065.59 45796.64 388129.57 1065.62 45797.03 388134.61 1065.90 45797.76 388144.30 1065.99 45798.81 388158.16 1065.88 45799.17 388162.88 1065.42 45799.52 388167.51 1065.39 45800.62 388181.92 1065.33 45800.97 388186.61 1065.13 45798.62 388170.53 1065.71 45797.55 388157.02 1066.31 45797.15 388151.99 1065.93 45796.09 388138.63 1066.05 45793.13 388101.30 1066.38 45792.08 388088.13 1066.19 45791.32 388078.60 1065.68 45790.92 388073.56 1065.74 45789.87 388060.43 1065.49 45789.12 388050.86 1065.36 45788.75 388046.31 1065.18 45787.28 388027.73 1064.80 45786.91 388023.16 1064.96 45786.20 388014.12 1064.89 45785.84 388009.61 1064.85 45785.48 388005.11 1064.69 45785.12 388000.56 1064.89 45779.49 388000.84 1065.00 45779.80 388004.88 1064.87 45780.52 388014.38 1064.96 45783.38 388052.06 1065.37 45783.73 388056.58 1065.49 45785.49 388079.75 1065.92 45788.69 388121.90 1066.22 45789.04 388126.46 1066.19 45789.77 388136.12 1066.23 45790.12 388140.78 1066.27 45790.47 388145.34 1066.30 45790.82 388149.94 1066.32 45791.52 388159.18 1066.22 45792.27 388169.02 1065.88 45792.62 388173.64 1065.89 45792.97 388178.23 1066.04 45793.71 388200.67 1065.57 45793.34 388195.91 1065.99 45792.98 388191.43 1065.34 45792.61 388186.71 1065.62 45790.80 388163.96 1065.99 45786.42 388108.66 1066.22 45785.73 388099.98 1066.30 45785.33 388094.96 1066.02 45784.61 388085.82 1066.01 45783.49 388071.70 1065.66 45783.13 388067.16 1065.59 45782.77 388062.63 1065.59 45780.97 388039.99 1064.95 45779.85 388025.91 1064.83 45771.97 388002.50 1064.94 45775.13 388044.17 1065.29 45777.58 388076.42 1065.58 45778.99 388095.11 1065.93 45785.03 388189.33 1065.83 45783.59 388171.19 1066.21 45783.22 388166.57 1066.28 45779.56 388120.49 1066.16 45779.20 388115.94 1065.98 45778.83 388111.31 1066.13 45778.47 388106.71 1066.23 45776.98 388087.99 1066.01 45776.61 388083.41 1065.83 45775.20 388065.75 1065.48 45774.12 388052.13 1065.43 45773.00 388038.06 1064.98 45772.60 388033.04 1064.85 45772.28 388029.02 1064.81 45764.55 388004.31 1064.88 45764.89 388008.84 1064.78 45765.24 388013.36 1064.78 45768.74 388059.59 1065.52 45769.81 388073.70 1065.66 45770.19 388078.74 1065.64 45770.88 388087.82 1065.90 45772.65 388111.18 1065.92 45777.65 388177.13 1066.21 45778.00 388181.82 1066.15 45779.05 388195.76 1065.81 45778.44 388202.19 1065.79 45777.37 388188.72 1066.07 45775.85 388169.62 1066.34 45775.11 388160.30 1066.40 45774.75 388155.74 1066.15 45774.38 388151.09 1066.30 45773.32 388137.75 1066.45 45772.95 388133.20 1066.39 45772.58 388128.54 1066.30 45771.86 388119.43 1066.10 45770.76 388105.73 1065.83 45770.40 388101.11 1066.02 45769.67 388092.03 1065.94 45768.95 388082.88 1065.74 45767.50 388064.69 1065.57 45766.01 388046.06 1065.17 45765.65 388041.56 1064.95 45765.25 388036.53 1064.88 45764.89 388032.04 1064.67 45764.53 388027.47 1064.86 45764.17 388022.95 1064.79 45763.81 388018.46 1064.62 45757.55 388015.19 1064.84 45758.58 388028.75 1064.90 45759.27 388037.83 1064.78 45759.62 388042.36 1064.83 45759.99 388047.35 1065.05 45760.34 388051.87 1065.15 45760.68 388056.34 1065.51 45761.41 388065.94 1065.53 45761.75 388070.52 1065.40 45762.10 388075.04 1065.56 45762.44 388079.62 1065.48 45762.79 388084.15 1065.60 45763.13 388088.69 1065.69 45764.21 388102.92 1065.64 45764.56 388107.48 1065.73 45764.90 388111.98 1065.92 45767.10 388140.98 1066.44 45767.45 388145.59 1066.40 45768.54 388159.93 1066.39 45769.25 388169.19 1066.37 45770.47 388200.47 1066.05 45769.73 388191.14 1066.02 45769.32 388186.02 1065.89 45768.99 388181.84 1066.08 45768.61 388177.14 1066.30 45766.48 388150.44 1066.33 45765.30 388135.64 1066.12 45764.93 388131.04 1066.21 45764.57 388126.43 1066.10 45763.88 388117.80 1065.97 45757.66 388039.89 1065.10 45756.18 388021.33 1064.93 45755.10 388007.77 1064.68 45749.27 388016.81 1064.77 45751.74 388049.51 1064.92 45753.50 388072.65 1065.44 45753.84 388077.22 1065.38 45754.22 388082.25 1065.54 45754.91 388091.37 1065.60 45755.26 388095.96 1065.47 45757.41 388124.40 1065.78 45758.10 388133.50 1066.13 45758.84 388143.18 1066.25 45759.15 388147.33 1066.03 45759.88 388156.94 1066.54 45760.23 388161.65 1066.14 45761.32 388176.00 1066.27 45761.67 388180.72 1065.94 45762.02 388185.33 1066.03 45761.22 388190.16 1066.21 45759.42 388167.48 1066.31 45756.44 388130.19 1065.85 45755.68 388120.56 1065.52 45755.35 388116.44 1065.72 45754.66 388107.72 1065.72 45754.29 388103.19 1065.66 45750.95 388061.22 1065.12 45750.59 388056.68 1065.04 45749.50 388043.07 1064.94 45749.18 388038.99 1065.18 45748.46 388029.96 1064.97 45748.06 388024.96 1064.77 45746.94 388010.89 1064.73 45746.58 388006.43 1064.44 45739.79 388001.31 1064.67 45740.51 388010.84 1064.68 45741.19 388019.89 1064.66 45743.28 388047.45 1065.32 45744.70 388066.19 1065.05 45747.87 388108.22 1065.57 45748.95 388122.45 1065.58 45749.29 388126.98 1065.86 45750.03 388136.68 1065.85 45751.80 388160.18 1066.07 45753.87 388203.20 1066.05 45751.64 388175.33 1066.15 45750.90 388166.08 1066.11 45749.47 388148.18 1065.85 45749.14 388144.02 1066.13 45746.90 388116.05 1065.55 45745.08 388093.20 1065.42 45743.62 388074.93 1065.32 45742.12 388056.21 1065.12 45741.76 388051.72 1065.00 45741.00 388042.19 1064.68 45740.68 388038.17 1064.63 45740.28 388033.15 1064.53 45739.56 388024.11 1064.40 45738.07 388005.49 1064.49 45737.70 388000.86 1065.09 45731.50 388003.13 1064.73 45732.90 388021.76 1064.53 45733.25 388026.34 1064.26 45733.59 388030.76 1064.81 45734.69 388045.36 1064.85 45735.00 388049.45 1064.59 45735.68 388058.48 1064.89 45736.41 388068.07 1065.01 45736.75 388072.63 1064.95 45737.05 388076.71 1064.85 45737.43 388081.72 1065.10 45737.82 388086.73 1065.36 45738.16 388091.37 1065.07 45739.58 388110.14 1065.25 45739.89 388114.24 1065.12 45741.70 388138.11 1065.64 45743.17 388157.47 1066.03 45746.35 388199.70 1065.93 45746.71 388204.43 1065.61 45743.88 388183.50 1066.07 45742.81 388170.19 1065.86 45742.44 388165.58 1065.80 45742.08 388161.03 1065.52 45741.71 388156.37 1065.66 45740.97 388147.12 1065.75 45740.61 388142.58 1065.46 45739.87 388133.38 1065.44 45739.50 388128.80 1065.37 45739.14 388124.23 1065.24 45738.77 388119.67 1065.09 45738.00 388110.02 1064.96 45737.64 388105.41 1065.09 45737.27 388100.82 1065.10 45736.91 388096.28 1064.96 45733.59 388054.81 1064.53 45732.54 388041.68 1064.51 45731.78 388032.10 1064.51 45731.42 388027.56 1064.55 45730.37 388014.44 1064.78 45729.97 388009.47 1064.48 45722.60 388001.57 1064.74 45722.94 388006.09 1064.73 45724.31 388024.21 1064.54 45725.04 388033.78 1064.51 45726.11 388047.91 1064.44 45727.18 388062.05 1064.47 45727.87 388071.03 1065.07 45728.21 388075.64 1064.79 45728.56 388080.21 1064.77 45729.24 388089.23 1065.26 45731.75 388122.31 1065.22 45732.87 388137.00 1065.74 45735.67 388173.97 1065.47 45737.50 388197.98 1066.28 45736.34 388196.87 1065.86 45735.61 388187.58 1065.88 45735.28 388183.49 1065.94 45734.17 388169.58 1065.77 45733.80 388164.93 1065.80 45733.47 388160.84 1065.80 45733.07 388155.78 1065.51 45732.38 388147.05 1065.61 45731.97 388141.93 1065.54 45731.60 388137.36 1065.43 45730.87 388128.20 1065.25 45729.82 388114.92 1065.30 45729.45 388110.41 1064.94 45725.78 388064.22 1064.87 45724.69 388050.60 1064.73 45722.85 388027.51 1064.17 45722.09 388017.88 1064.55 45721.73 388013.34 1064.63 45716.90 388040.15 1064.46 45717.25 388044.72 1064.29 45717.62 388049.68 1064.70 45720.10 388082.50 1064.96 45720.79 388091.65 1064.86 45721.53 388101.35 1064.67 45722.56 388115.06 1064.82 45725.76 388157.36 1065.31 45728.63 388195.35 1065.62 45726.45 388181.64 1065.54 45725.71 388172.35 1065.64 45725.38 388168.25 1065.57 45723.91 388149.83 1065.31 45723.18 388140.66 1065.09 45722.44 388131.47 1065.21 45720.65 388109.03 1064.93 45719.89 388099.35 1064.97 45718.07 388076.55 1064.69 45717.30 388066.84 1065.06 45714.77 388035.18 1064.24 45714.37 388030.18 1064.07 45713.32 388017.01 1064.45 45712.97 388012.49 1064.44 45712.61 388008.04 1064.05 45712.24 388003.45 1064.41 45706.72 388014.29 1064.49 45707.79 388028.42 1064.22 45709.89 388056.13 1064.28 45710.61 388065.62 1064.83 45710.95 388070.20 1064.73 45711.99 388083.93 1064.48 45712.37 388088.83 1065.28 45713.45 388103.10 1065.03 45713.80 388107.77 1064.64 45714.84 388121.52 1064.67 45715.19 388126.08 1064.82 45716.27 388140.36 1064.92 45716.97 388149.53 1065.09 45717.31 388154.12 1065.16 45718.79 388173.55 1065.46 45720.19 388192.03 1065.71 45719.55 388198.38 1066.00 45719.22 388194.25 1065.99 45718.48 388185.01 1065.79 45716.64 388161.97 1065.33 45715.94 388153.21 1065.45 45715.57 388148.62 1065.35 45715.20 388144.02 1065.33 45714.43 388134.41 1064.80 45712.96 388116.04 1064.72 45711.13 388093.10 1064.86 45710.77 388088.55 1064.73 45710.04 388079.43 1064.61 45709.67 388074.88 1064.54 45709.31 388070.34 1064.47 45708.58 388061.26 1064.29 45707.82 388051.62 1064.42 45707.45 388047.10 1064.29 45706.73 388038.06 1064.09 45705.28 388019.84 1064.48 45704.52 388010.37 1064.01 45703.79 388001.28 1064.25 45697.35 388001.08 1064.19 45698.04 388010.12 1064.14 45698.76 388019.61 1064.44 45699.45 388028.77 1063.91 45700.52 388042.85 1064.00 45700.87 388047.35 1064.19 45701.60 388056.95 1064.16 45703.40 388080.58 1064.83 45704.44 388094.33 1064.63 45705.18 388103.95 1064.77 45705.52 388108.55 1064.66 45710.88 388178.94 1065.57 45712.68 388202.47 1066.29 45711.24 388196.41 1066.38 45710.87 388191.88 1065.92 45708.66 388164.20 1065.38 45708.29 388159.61 1065.24 45707.92 388154.96 1065.38 45707.19 388145.78 1065.40 45706.82 388141.15 1065.23 45705.72 388127.40 1065.15 45705.36 388122.81 1064.95 45704.63 388113.64 1064.89 45703.53 388099.93 1064.71 45702.44 388086.14 1064.98 45700.98 388067.93 1064.72 45700.62 388063.43 1064.53 45700.26 388058.86 1064.57 45698.09 388031.62 1064.46 45697.73 388027.13 1064.23 45690.23 388016.84 1065.03 45692.65 388048.66 1064.41 45692.99 388053.23 1064.28 45693.37 388058.24 1064.48 45694.07 388067.33 1064.77 45694.76 388076.39 1064.72 45695.10 388080.98 1064.57 45695.49 388085.95 1065.05 45695.88 388091.00 1065.07 45701.19 388160.72 1065.79 45701.58 388165.80 1065.85 45701.93 388170.45 1065.96 45702.98 388184.27 1066.09 45704.47 388203.76 1066.49 45703.09 388198.09 1066.56 45695.46 388102.50 1065.16 45688.88 388020.10 1064.58 45688.16 388011.13 1064.17 45687.36 388001.04 1064.35 45681.08 388002.36 1064.22 45681.42 388006.87 1064.21 45681.80 388011.85 1064.43 45682.14 388016.34 1064.53 45682.87 388025.87 1064.62 45683.56 388034.97 1064.43 45683.90 388039.55 1064.18 45684.28 388044.52 1064.49 45684.97 388053.60 1064.52 45685.32 388058.15 1064.46 45685.66 388062.67 1064.57 45686.05 388067.69 1064.76 45686.74 388076.78 1064.83 45687.81 388090.88 1065.25 45691.72 388142.23 1065.65 45692.84 388156.97 1065.87 45695.07 388199.98 1066.72 45693.95 388186.15 1066.46 45689.56 388131.43 1065.42 45688.87 388122.73 1065.47 45688.46 388117.61 1065.54 45685.89 388085.60 1065.31 45685.53 388081.00 1065.42 45685.16 388076.49 1065.18 45684.07 388062.88 1064.86 45673.62 388007.19 1064.40 45673.97 388011.65 1064.69 45674.35 388016.71 1064.75 45676.12 388039.79 1064.77 45676.81 388048.88 1064.87 45677.19 388053.87 1064.95 45677.92 388063.44 1065.14 45679.27 388081.12 1065.19 45682.15 388118.66 1065.59 45682.54 388123.76 1065.60 45682.88 388128.34 1065.62 45685.03 388156.38 1065.95 45688.68 388203.92 1066.98 45685.62 388178.25 1066.39 45685.25 388173.72 1066.11 45684.88 388169.14 1065.89 45684.51 388164.51 1065.89 45684.18 388160.42 1066.01 45679.75 388105.25 1065.57 45678.65 388091.53 1065.47 45678.28 388086.92 1065.56 45677.91 388082.37 1065.48 45677.14 388072.78 1065.25 45676.05 388059.14 1065.08 45673.82 388031.44 1064.74 45666.27 388016.97 1064.66 45667.31 388030.51 1064.78 45668.04 388040.04 1064.99 45668.73 388049.12 1065.04 45669.08 388053.66 1064.93 45669.43 388058.21 1064.87 45669.77 388062.69 1065.21 45671.90 388090.47 1065.49 45672.29 388095.53 1065.54 45673.03 388105.15 1065.67 45674.08 388118.86 1065.76 45674.43 388123.50 1065.53 45674.81 388128.52 1065.89 45675.13 388132.63 1065.84 45680.22 388199.01 1067.01 45679.22 388197.52 1066.74 45678.85 388192.91 1066.58 45678.51 388188.73 1066.78 45678.10 388183.62 1066.58 45677.36 388174.44 1066.39 45676.70 388166.20 1066.13 45675.93 388156.49 1065.98 45672.33 388111.47 1065.82 45670.05 388083.12 1065.47 45666.05 388033.11 1065.11 45664.20 388010.07 1064.51 45658.23 388012.00 1064.51 45659.30 388025.96 1065.06 45659.65 388030.46 1065.18 45662.14 388063.19 1065.32 45663.23 388077.31 1065.52 45663.92 388086.44 1065.48 45664.27 388091.01 1065.45 45664.65 388095.99 1065.85 45666.09 388114.80 1065.90 45668.93 388152.13 1065.58 45669.28 388156.71 1065.71 45670.38 388170.96 1066.16 45671.44 388184.76 1066.48 45669.74 388176.53 1066.34 45669.00 388167.42 1065.79 45666.09 388131.01 1065.82 45665.31 388121.27 1065.93 45664.21 388107.54 1065.76 45663.84 388102.98 1065.67 45661.31 388071.50 1065.63 45659.08 388043.81 1065.01 45658.68 388038.79 1064.89 45658.36 388034.69 1065.17 45657.59 388025.20 1064.76 45656.86 388016.14 1064.76 45655.81 388003.10 1064.60 45650.15 388002.97 1065.14 45652.25 388030.56 1065.25 45652.64 388035.62 1065.12 45653.64 388048.73 1065.04 45654.02 388053.71 1065.37 45654.71 388062.76 1065.51 45656.49 388086.00 1065.67 45660.44 388137.77 1065.98 45660.79 388142.43 1065.95 45661.15 388147.07 1065.93 45662.95 388170.63 1065.89 45663.30 388175.22 1066.19 45663.69 388180.30 1066.36 45664.04 388184.86 1066.54 45664.40 388189.55 1066.60 45665.49 388203.78 1067.15 45661.30 388163.96 1065.69 45660.97 388159.81 1065.86 45658.38 388127.54 1065.82 45658.01 388122.94 1065.94 45656.91 388109.20 1065.93 45656.54 388104.62 1065.93 45656.17 388100.01 1065.92 45655.80 388095.45 1065.72 45654.70 388081.76 1065.63 45654.34 388077.23 1065.43 45653.97 388072.68 1065.39 45652.83 388058.57 1065.05 45652.46 388054.03 1064.98 45650.28 388026.81 1064.83 45649.91 388022.26 1064.93 45649.59 388018.25 1064.82 45649.19 388013.22 1064.81 45648.82 388008.76 1064.52 45648.46 388004.19 1064.76 45644.55 388026.00 1065.03 45644.94 388030.93 1065.51 45647.02 388058.16 1065.41 45647.37 388062.66 1065.61 45648.84 388081.83 1065.88 45650.28 388100.54 1066.04 45651.72 388119.39 1066.00 45652.82 388133.72 1065.82 45654.97 388161.85 1065.89 45655.33 388166.47 1065.88 45656.07 388176.19 1066.14 45658.20 388203.80 1066.89 45656.89 388197.79 1066.66 45656.19 388189.04 1066.54 45655.77 388184.03 1065.97 45653.59 388156.81 1065.93 45653.22 388152.16 1065.89 45652.82 388147.10 1065.66 45651.34 388128.67 1065.66 45651.01 388124.52 1065.91 45648.07 388087.87 1065.96 45647.34 388078.79 1065.61 45646.61 388069.67 1065.60 45645.48 388055.59 1065.15 45644.75 388046.46 1065.31 45644.39 388041.94 1065.20 45643.66 388032.87 1065.15 45642.61 388019.82 1064.94 45641.85 388010.30 1064.77 45641.08 388000.80 1064.54 45635.73 388007.36 1064.71 45636.07 388011.74 1065.42 45636.46 388016.87 1064.81 45636.80 388021.40 1064.76 45637.57 388031.31 1065.51 45637.88 388035.39 1065.25 45638.57 388044.43 1065.37 45640.38 388068.09 1065.64 45642.51 388095.83 1066.10 45645.35 388133.07 1065.83 45645.71 388137.66 1065.84 45646.80 388151.99 1065.83 45647.20 388157.07 1065.97 45649.00 388180.67 1066.04 45649.31 388184.81 1065.94 45650.42 388199.17 1066.20 45649.95 388203.76 1066.66 45649.17 388194.06 1066.18 45648.80 388189.41 1066.18 45646.25 388157.64 1065.62 45645.18 388144.31 1065.58 45640.79 388089.12 1066.05 45637.83 388052.30 1065.20 45629.14 388013.23 1065.00 45631.60 388045.36 1065.25 45631.91 388049.41 1065.18 45632.25 388053.89 1065.44 45633.72 388072.99 1065.93 45634.07 388077.57 1065.84 45634.42 388082.11 1065.92 45638.34 388133.49 1065.85 45638.69 388138.16 1065.53 45639.09 388143.26 1065.60 45641.24 388171.46 1065.51 45642.69 388190.38 1066.02 45643.04 388195.00 1066.10 45643.40 388199.63 1066.14 45642.94 388204.81 1066.53 45641.12 388182.22 1065.99 45639.31 388159.66 1065.69 45635.25 388108.93 1066.13 45634.88 388104.30 1066.16 45631.92 388067.37 1065.66 45631.59 388063.29 1065.80 45629.37 388035.60 1065.40 45628.31 388022.56 1065.14 45627.95 388018.05 1065.05 45627.19 388008.53 1064.75 45621.96 388008.25 1064.54 45622.31 388012.72 1064.77 45624.08 388035.77 1065.15 45625.20 388050.30 1065.59 45625.50 388054.31 1065.68 45625.89 388059.32 1065.86 45629.11 388101.30 1066.15 45631.65 388134.43 1066.14 45632.70 388148.24 1066.00 45633.41 388157.54 1065.67 45636.63 388199.50 1066.52 45636.99 388204.11 1066.68 45633.53 388170.35 1066.09 45633.16 388165.77 1065.96 45632.84 388161.65 1065.91 45629.89 388124.74 1066.02 45628.79 388110.97 1066.02 45626.23 388078.92 1066.11 45625.87 388074.37 1066.17 45625.51 388069.82 1065.97 45625.14 388065.31 1065.75 45623.32 388042.65 1065.32 45622.20 388028.54 1065.30 45621.47 388019.55 1064.90 45620.35 388005.46 1065.00 45615.66 388017.55 1064.56 45616.35 388026.50 1065.05 45617.40 388040.06 1065.21 45618.13 388049.59 1065.41 45618.48 388054.10 1065.57 45621.04 388087.23 1066.76 45622.09 388101.03 1066.29 45622.44 388105.54 1066.46 45623.14 388114.71 1066.52 45623.49 388119.33 1066.34 45623.88 388124.43 1066.34 45624.28 388129.51 1066.38 45627.14 388166.91 1066.17 45627.53 388172.06 1066.20 45627.89 388176.70 1066.13 45629.65 388207.57 1066.86 45628.95 388198.90 1066.38 45628.17 388189.11 1066.29 45627.81 388184.53 1066.04 45625.64 388157.31 1065.85 45623.81 388134.11 1066.36 45620.96 388098.37 1066.58 45619.83 388084.19 1066.41 45619.51 388080.15 1066.28 45618.79 388071.03 1066.26 45618.39 388066.10 1065.65 45615.85 388034.36 1065.22 45613.69 388007.28 1064.68 45609.09 388018.21 1064.69 45609.48 388023.22 1064.80 45610.51 388036.73 1065.31 45612.62 388064.37 1065.67 45613.01 388069.32 1066.18 45613.36 388073.81 1066.47 45619.40 388153.21 1066.29 45619.75 388157.90 1066.18 45622.31 388191.25 1066.39 45620.24 388173.33 1066.38 45619.50 388164.05 1066.41 45618.04 388145.64 1066.40 45614.80 388104.65 1066.69 45613.71 388090.96 1066.55 45613.34 388086.40 1066.49 45610.85 388055.15 1065.63 45610.13 388046.14 1065.32 45609.01 388032.01 1065.29 45608.65 388027.51 1065.16 45608.25 388022.60 1064.50 45607.57 388014.02 1064.64 45607.17 388009.01 1064.51 45606.50 388000.43 1064.72 45601.46 388000.50 1064.89 45601.81 388004.92 1065.36 45602.19 388010.06 1064.70 45602.53 388014.50 1065.15 45603.26 388024.08 1064.98 45603.61 388028.57 1065.16 45603.95 388033.07 1065.32 45604.64 388042.14 1065.30 45606.41 388065.20 1066.05 45609.61 388107.17 1066.57 45609.96 388111.72 1066.72 45611.78 388135.64 1066.88 45612.44 388144.46 1066.56 45613.18 388154.21 1066.42 45613.89 388163.50 1065.99 45614.23 388168.06 1066.23 45614.98 388177.82 1066.43 45616.20 388203.21 1066.70 45615.83 388198.63 1066.39 45615.46 388193.96 1066.48 45610.40 388130.21 1066.72 45609.64 388120.48 1066.86 45609.27 388115.93 1066.66 45608.18 388102.13 1066.86 45607.86 388098.10 1066.69 45606.05 388075.26 1066.50 45604.20 388052.25 1065.41 45603.84 388047.75 1065.19 45595.90 388011.60 1064.77 45596.62 388021.11 1064.91 45596.93 388025.18 1064.67 45597.27 388029.63 1065.08 45599.43 388057.72 1065.74 45599.77 388062.28 1065.96 45600.12 388066.79 1066.16 45600.85 388076.28 1066.55 45601.20 388080.84 1066.68 45601.54 388085.29 1066.78 45602.98 388104.12 1066.83 45604.02 388117.87 1066.78 45607.60 388165.00 1066.43 45608.00 388170.15 1066.48 45609.45 388197.10 1066.91 45609.12 388192.97 1066.90 45606.20 388156.04 1066.42 45605.48 388146.77 1066.61 45605.11 388142.17 1066.59 45604.75 388137.51 1066.79 45604.02 388128.28 1066.88 45603.66 388123.74 1066.68 45597.89 388050.93 1065.28 45597.58 388046.88 1065.32 45596.86 388037.82 1065.23 45594.00 388001.63 1065.06 45589.93 388018.01 1064.88 45590.27 388022.58 1064.67 45590.61 388027.11 1064.66 45592.38 388050.11 1065.51 45595.91 388096.45 1066.60 45596.64 388106.04 1066.86 45596.99 388110.69 1066.57 45598.77 388134.02 1066.90 45599.86 388148.39 1066.80 45601.61 388171.56 1066.63 45602.00 388176.66 1066.64 45603.06 388190.50 1066.84 45603.45 388195.62 1067.00 45604.54 388209.92 1067.60 45603.92 388209.22 1067.32 45603.56 388204.55 1067.39 45603.19 388199.93 1067.24 45602.06 388185.64 1066.60 45601.73 388181.51 1066.64 45599.91 388158.27 1066.99 45596.73 388117.85 1066.90 45594.57 388090.41 1066.83 45594.17 388085.41 1066.46 45593.13 388072.29 1066.35 45592.38 388062.72 1065.91 45590.99 388045.15 1065.35 45590.63 388040.65 1065.11 45588.49 388013.48 1064.97 45588.14 388008.94 1065.03 45587.78 388004.40 1065.14 45582.73 388001.52 1064.82 45583.46 388011.04 1064.89 45585.85 388042.73 1064.95 45586.92 388056.70 1065.71 45587.99 388070.73 1066.19 45590.79 388107.65 1066.87 45591.14 388112.30 1066.58 45597.22 388192.62 1067.05 45597.83 388208.40 1067.25 45595.93 388184.29 1066.60 45595.60 388180.19 1066.52 45595.28 388176.06 1066.57 45594.19 388162.14 1066.70 45593.50 388153.40 1066.76 45592.74 388143.66 1066.88 45589.18 388098.19 1067.04 45588.82 388093.69 1066.72 45588.10 388084.57 1066.64 45586.67 388066.49 1065.84 45586.31 388062.00 1065.56 45585.91 388056.96 1065.45 45585.56 388052.41 1065.45 45584.13 388034.36 1064.86 45583.77 388029.80 1064.99 45583.46 388025.86 1064.52 45582.71 388016.26 1064.75 45582.35 388011.75 1064.62 45577.27 388003.70 1064.71 45578.33 388017.77 1064.83 45579.40 388031.79 1064.93 45579.74 388036.36 1065.00 45580.12 388041.36 1065.06 45580.47 388045.85 1065.30 45580.81 388050.43 1065.14 45581.19 388055.36 1065.72 45581.54 388059.92 1065.66 45582.22 388068.90 1066.25 45582.53 388072.95 1066.24 45583.22 388082.07 1066.25 45583.95 388091.63 1066.60 45584.29 388096.15 1066.83 45586.10 388120.13 1066.57 45592.89 388209.76 1067.47 45591.81 388203.53 1067.42 45591.04 388193.82 1067.04 45587.10 388143.52 1066.76 45584.62 388111.85 1066.81 45583.90 388102.65 1066.98 45582.47 388084.46 1066.56 45581.04 388066.35 1065.96 45579.97 388052.81 1065.41 45577.80 388025.24 1064.61 45576.73 388011.64 1064.68 45571.34 388002.64 1064.67 45572.74 388021.20 1064.82 45573.42 388030.25 1064.86 45573.76 388034.79 1064.92 45574.10 388039.30 1065.01 45574.44 388043.81 1065.12 45574.79 388048.36 1065.07 45575.13 388052.84 1065.38 45575.85 388062.44 1065.41 45576.23 388067.37 1066.01 45582.56 388151.20 1066.85 45585.42 388189.06 1067.46 45586.51 388203.50 1067.42 45585.50 388197.79 1067.23 45585.14 388193.19 1067.07 45584.06 388179.33 1066.80 45582.65 388161.29 1066.88 45581.54 388147.02 1066.65 45581.18 388142.47 1066.37 45580.86 388138.33 1066.57 45580.14 388129.13 1066.57 45579.47 388120.42 1066.73 45579.11 388115.84 1066.66 45578.39 388106.67 1066.74 45576.93 388087.93 1066.36 45576.57 388083.42 1066.09 45575.90 388074.77 1066.26 45575.19 388065.76 1065.72 45572.00 388025.12 1064.51 45571.61 388020.09 1064.53 45565.78 388001.57 1064.70 45566.16 388006.55 1064.74 45566.84 388015.57 1064.95 45567.52 388024.71 1064.49 45571.04 388071.34 1066.14 45571.39 388075.90 1066.14 45572.11 388085.51 1066.23 45572.41 388089.57 1066.43 45572.79 388094.58 1066.56 45573.10 388098.65 1066.54 45574.17 388112.90 1066.65 45574.86 388122.06 1066.61 45575.20 388126.70 1066.43 45577.01 388150.68 1066.85 45577.35 388155.29 1066.93 45578.43 388169.65 1066.76 45578.78 388174.30 1066.70 45579.86 388188.64 1066.99 45580.25 388193.77 1067.20 45580.56 388197.90 1067.27 45577.23 388162.50 1066.73 45575.79 388144.10 1066.47 45573.69 388116.98 1066.65 45572.97 388107.83 1066.61 45568.72 388053.38 1065.14 45565.90 388017.18 1064.65 45565.54 388012.67 1064.59 45561.33 388011.24 1064.68 45563.75 388043.43 1064.91 45564.80 388057.49 1065.36 45567.23 388089.72 1066.31 45567.57 388094.35 1066.09 45568.30 388103.94 1066.41 45569.33 388117.66 1066.56 45570.74 388136.51 1066.76 45575.36 388198.12 1067.23 45575.71 388202.71 1067.28 45573.60 388182.77 1067.10 45570.73 388145.89 1066.75 45570.41 388141.79 1066.79 45567.89 388109.21 1066.43 45565.80 388082.33 1066.15 45565.09 388073.26 1065.95 45564.39 388064.24 1065.51 45563.29 388050.22 1064.92 45562.23 388036.64 1064.66 45555.34 388002.20 1064.62 45556.01 388011.20 1064.86 45556.65 388019.86 1064.33 45561.56 388085.23 1066.06 45562.29 388094.81 1066.41 45564.00 388117.73 1066.40 45567.22 388160.62 1066.84 45567.90 388169.84 1067.00 45568.98 388184.24 1067.07 45570.76 388207.91 1067.40 45569.79 388202.05 1066.97 45569.11 388193.30 1066.88 45568.00 388178.88 1066.85 45566.26 388156.31 1066.83 45565.90 388151.68 1066.79 45565.54 388147.06 1066.78 45564.87 388138.39 1066.74 45564.52 388133.81 1066.68 45564.16 388129.20 1066.70 45562.79 388111.43 1066.39 45562.04 388101.76 1066.40 45560.28 388079.08 1065.68 45559.61 388070.47 1065.66 45558.87 388060.96 1065.18 45558.52 388056.48 1064.83 45558.17 388051.98 1064.64 45557.16 388038.87 1064.61 45556.77 388033.84 1064.71 45555.37 388015.71 1064.58 45554.29 388001.70 1064.32 45550.74 388012.57 1064.28 45551.08 388017.08 1064.35 45551.42 388021.59 1064.49 45552.13 388031.14 1064.60 45553.56 388050.33 1064.60 45555.25 388072.90 1065.61 45557.70 388105.77 1066.31 45558.73 388119.51 1066.44 45559.11 388124.60 1066.48 45559.83 388134.28 1066.66 45561.51 388156.85 1066.72 45561.89 388161.93 1066.82 45565.76 388213.85 1067.62 45564.62 388205.86 1067.34 45563.90 388196.57 1067.34 45563.51 388191.52 1066.93 45563.15 388186.87 1066.96 45562.80 388182.22 1067.00 45560.35 388150.44 1066.67 45558.93 388132.17 1066.21 45557.52 388113.80 1066.38 45556.15 388096.03 1066.09 45555.80 388091.44 1066.18 45555.45 388086.97 1065.73 45555.10 388082.34 1066.04 45554.05 388068.82 1065.29 45553.35 388059.78 1065.14 45553.00 388055.24 1064.95 45552.30 388046.21 1064.65 45551.91 388041.20 1064.49 45551.60 388037.15 1064.59 45550.86 388027.63 1064.33 45549.16 388005.48 1064.49 45548.78 388000.51 1064.22 45544.95 388005.65 1064.69 45545.29 388010.23 1064.43 45545.62 388014.71 1064.66 45546.29 388023.78 1064.61 45546.67 388028.81 1064.68 45547.34 388037.87 1064.81 45549.44 388066.11 1065.33 45549.82 388071.10 1065.44 45552.18 388102.96 1066.18 45553.55 388121.32 1066.22 45553.92 388126.39 1066.36 45554.61 388135.61 1066.33 45558.11 388182.72 1066.90 45559.91 388206.89 1067.35 45560.29 388212.03 1067.51 45558.78 388199.99 1067.23 45558.07 388190.74 1067.12 45555.94 388163.07 1066.68 45555.58 388158.50 1066.49 45555.23 388153.91 1066.38 45554.20 388140.60 1066.37 45552.09 388113.10 1066.27 45551.73 388108.45 1066.23 45550.72 388095.29 1066.06 45550.01 388086.23 1065.84 45549.66 388081.65 1065.89 45547.87 388058.55 1065.00 45547.18 388049.51 1064.77 45545.82 388031.82 1064.95 45543.65 388003.77 1064.43 45539.35 388002.53 1064.57 45540.02 388011.55 1064.57 45540.36 388016.13 1064.46 45542.41 388043.80 1064.79 45543.46 388057.95 1064.86 45544.52 388072.05 1065.23 45545.23 388081.60 1065.68 45546.59 388099.85 1065.93 45547.64 388114.03 1066.21 45548.32 388123.27 1066.25 45548.67 388127.87 1066.31 45549.77 388142.65 1066.48 45551.48 388165.67 1066.68 45552.55 388180.02 1066.93 45553.23 388189.32 1067.05 45554.69 388208.81 1067.46 45553.78 388203.47 1067.32 45553.03 388193.78 1067.12 45552.36 388184.99 1066.97 45551.30 388171.15 1066.80 45550.59 388162.00 1066.42 45550.20 388156.95 1066.10 45549.89 388152.81 1066.28 45545.36 388093.73 1065.87 45544.98 388088.65 1065.89 45543.97 388075.55 1065.51 45543.27 388066.50 1065.18 45542.19 388052.45 1064.68 45540.49 388030.28 1064.62 45540.11 388025.27 1064.46 45539.76 388020.76 1064.38 45536.50 388032.48 1064.89 45536.84 388037.05 1064.76 45537.93 388051.69 1064.79 45540.32 388083.95 1065.66 45545.54 388154.17 1066.69 45548.32 388191.69 1066.97 45548.66 388196.31 1067.08 45549.39 388206.10 1067.19 45545.48 388161.31 1066.31 45545.13 388156.70 1066.30 45543.03 388129.14 1066.22 45542.36 388120.45 1066.12 45542.01 388115.80 1066.10 45541.32 388106.70 1066.06 45540.93 388101.62 1065.99 45540.62 388097.55 1066.03 45540.23 388092.53 1065.85 45539.92 388088.50 1065.75 45539.23 388079.39 1065.55 45538.88 388074.82 1065.54 45538.57 388070.78 1065.52 45538.22 388066.24 1065.43 45536.45 388043.15 1064.83 45529.30 388002.68 1064.35 45529.63 388007.19 1064.53 45530.00 388012.21 1064.56 45531.00 388025.79 1064.66 45533.05 388053.56 1064.67 45534.43 388072.19 1065.18 45534.76 388076.72 1065.47 45535.14 388081.78 1065.57 45536.49 388099.99 1065.89 45537.54 388114.27 1065.96 45538.25 388123.93 1065.99 45539.98 388147.41 1066.34 45541.34 388165.91 1066.24 45542.78 388185.34 1066.81 45543.13 388190.01 1066.73 45543.47 388194.63 1066.82 45544.19 388204.35 1067.12 45540.94 388169.79 1066.51 45540.20 388160.10 1066.34 45538.47 388137.55 1066.21 45538.13 388133.00 1066.14 45537.11 388119.77 1065.87 45536.06 388106.00 1065.91 45535.02 388092.34 1065.77 45534.67 388087.79 1065.68 45532.58 388060.55 1064.93 45531.54 388046.94 1064.74 45531.20 388042.44 1064.63 45524.46 388009.23 1064.45 45524.83 388014.26 1064.45 45527.54 388051.04 1064.71 45528.25 388060.63 1065.02 45528.59 388065.14 1065.14 45528.92 388069.71 1065.25 45529.30 388074.74 1065.29 45529.97 388083.84 1065.44 45530.34 388088.91 1065.50 45530.68 388093.43 1065.75 45531.02 388098.02 1065.73 45531.39 388103.14 1065.60 45531.73 388107.69 1065.79 45533.08 388126.02 1066.00 45538.77 388210.55 1067.01 45538.41 388205.93 1066.94 45538.06 388201.30 1066.85 45537.70 388196.65 1066.80 45537.31 388191.45 1066.97 45537.00 388187.44 1066.55 45536.64 388182.78 1066.58 45536.29 388178.24 1066.48 45535.94 388173.61 1066.41 45534.88 388159.74 1066.30 45533.52 388141.88 1065.96 45533.13 388136.84 1065.65 45532.81 388132.71 1065.82 45532.11 388123.54 1065.74 45531.76 388118.95 1065.80 45531.41 388114.38 1065.80 45526.89 388055.22 1064.69 45525.85 388041.65 1064.43 45525.47 388036.59 1064.51 45525.16 388032.54 1064.61 45524.43 388022.95 1064.62 45524.08 388018.44 1064.62 45523.05 388004.92 1064.55 45518.85 388007.49 1064.51 45519.51 388016.60 1064.23 45520.22 388026.12 1064.51 45520.92 388035.72 1064.44 45521.26 388040.21 1064.68 45521.59 388044.80 1064.47 45521.92 388049.33 1064.63 45522.30 388054.34 1064.82 45522.63 388058.89 1064.89 45523.67 388072.98 1065.38 45523.97 388077.00 1065.53 45525.73 388100.83 1065.85 45526.74 388114.61 1065.67 45527.07 388119.24 1065.69 45527.45 388124.31 1065.74 45528.84 388143.19 1065.99 45529.14 388147.28 1066.06 45532.27 388189.84 1066.59 45532.85 388205.21 1066.72 45532.47 388200.12 1066.47 45531.09 388182.12 1066.39 45530.74 388177.50 1066.31 45530.40 388172.90 1066.25 45529.73 388164.13 1066.20 45529.42 388159.99 1066.19 45529.03 388154.92 1066.16 45525.58 388109.54 1065.68 45525.23 388104.96 1065.71 45524.54 388095.84 1065.60 45524.19 388091.25 1065.67 45523.85 388086.71 1065.53 45523.50 388082.17 1065.43 45522.42 388068.03 1065.15 45522.08 388063.53 1065.05 45517.99 388009.63 1064.78 45514.23 388019.61 1064.38 45517.66 388066.45 1065.16 45517.96 388070.55 1064.92 45518.96 388084.17 1065.36 45521.72 388121.85 1065.57 45525.24 388169.88 1066.09 45525.58 388174.49 1066.14 45525.92 388179.11 1066.20 45526.94 388193.10 1066.19 45527.27 388197.74 1066.23 45527.62 388202.34 1066.44 45527.99 388207.49 1066.59 45527.90 388214.57 1066.63 45523.72 388159.55 1066.03 45523.37 388154.96 1066.00 45523.02 388150.36 1065.94 45522.67 388145.76 1065.89 45521.94 388136.07 1065.76 45521.59 388131.53 1065.71 45521.24 388126.92 1065.56 45520.23 388113.72 1065.26 45519.92 388109.58 1065.57 45519.57 388104.97 1065.58 45518.84 388095.40 1065.53 45517.81 388081.73 1065.09 45517.46 388077.15 1065.18 45516.42 388063.55 1064.84 45515.77 388054.93 1064.95 45515.04 388045.40 1064.65 45514.36 388036.35 1064.51 45514.01 388031.78 1064.65 45513.63 388026.82 1064.31 45508.03 388004.17 1064.39 45511.78 388055.60 1064.52 45512.11 388060.11 1064.79 45513.44 388078.28 1065.18 45514.14 388087.87 1065.48 45514.43 388091.97 1065.40 45515.14 388101.64 1065.49 45518.26 388144.47 1065.83 45519.94 388167.60 1065.76 45523.06 388210.29 1066.47 45523.44 388215.46 1066.54 45522.62 388213.90 1066.10 45521.59 388200.42 1066.31 45521.24 388195.82 1066.25 45520.19 388181.88 1066.09 45519.84 388177.30 1065.89 45519.49 388172.69 1065.79 45518.78 388163.43 1065.91 45518.44 388158.82 1065.88 45517.77 388150.12 1065.84 45516.41 388132.23 1065.65 45516.03 388127.19 1065.35 45515.30 388117.54 1065.18 45514.98 388113.44 1065.25 45514.64 388108.81 1065.48 45511.90 388072.83 1065.15 45510.14 388049.67 1064.61 45509.79 388045.13 1064.62 45509.45 388040.62 1064.66 45508.41 388026.96 1064.72 45508.07 388022.51 1064.32 45507.69 388017.44 1064.43 45507.35 388012.93 1064.45 45507.01 388008.40 1064.44 45507.16 388072.00 1065.10 45508.83 388094.84 1065.18 45509.20 388099.91 1065.27 45509.87 388109.06 1065.37 45510.20 388113.70 1065.14 45510.87 388122.86 1065.29 45511.92 388137.12 1065.59 45512.93 388150.93 1065.71 45513.31 388156.05 1065.77 45513.68 388161.20 1065.82 45514.32 388170.00 1065.53 45514.70 388175.15 1065.56 45515.07 388180.20 1065.98 45515.41 388184.83 1066.03 45515.75 388189.46 1066.09 45517.48 388213.21 1066.33 45517.83 388217.90 1066.24 45515.81 388199.77 1066.13 45511.65 388144.91 1065.50 45510.64 388131.58 1065.65 45509.60 388117.85 1065.40 45508.60 388104.62 1065.37 45507.52 388090.47 1065.02 45507.17 388085.88 1065.13 45506.79 388080.77 1065.26 45506.45 388076.25 1065.10 45505.11 388058.62 1064.67 45504.08 388045.06 1064.32 45503.35 388035.45 1064.59 45502.67 388026.39 1064.41 45502.32 388021.90 1064.22 45501.30 388008.32 1064.27 45500.95 388003.81 1064.19 45495.96 388000.75 1064.59 45497.98 388028.48 1064.52 45498.31 388033.01 1064.55 45500.99 388069.85 1065.05 45501.36 388074.90 1065.08 45501.73 388079.95 1065.21 45502.39 388089.15 1064.96 45503.76 388107.96 1065.14 45508.23 388169.29 1065.84 45511.64 388216.19 1066.38 45511.09 388218.29 1065.90 45510.74 388213.60 1065.98 45510.39 388208.94 1065.98 45509.68 388199.62 1066.07 45509.02 388190.84 1066.09 45508.66 388186.16 1066.22 45508.31 388181.60 1066.00 45506.96 388163.69 1065.76 45506.61 388159.06 1065.69 45506.22 388153.94 1065.55 45505.91 388149.84 1065.58 45503.87 388122.78 1065.37 45503.18 388113.60 1065.39 45502.45 388103.95 1065.30 45501.76 388094.82 1065.22 45501.07 388085.67 1065.23 45500.72 388081.18 1064.91 45499.35 388062.96 1064.82 45498.97 388057.97 1064.50 45498.28 388048.87 1064.51 45497.94 388044.38 1064.29 45496.19 388021.18 1064.38 45495.89 388017.17 1064.41 45495.17 388007.61 1064.37 45491.13 388013.07 1064.46 45492.48 388031.66 1064.55 45492.81 388036.22 1064.59 45493.80 388049.85 1064.68 45494.13 388054.41 1064.65 45494.50 388059.43 1064.85 45494.83 388064.01 1064.79 45495.16 388068.55 1064.89 45495.49 388073.07 1065.11 45495.82 388077.63 1065.14 45496.16 388082.24 1064.95 45496.56 388087.79 1065.16 45498.26 388111.16 1065.44 45499.93 388134.14 1065.55 45500.64 388143.88 1065.53 45503.03 388176.72 1065.82 45505.09 388205.17 1065.71 45504.96 388213.78 1066.04 45503.24 388191.05 1065.91 45502.53 388181.81 1065.80 45501.84 388172.57 1065.77 45500.75 388158.22 1065.62 45500.43 388154.12 1065.60 45500.12 388150.03 1065.57 45498.42 388127.56 1065.38 45498.03 388122.49 1065.22 45497.34 388113.33 1065.14 45496.99 388108.76 1065.09 45492.84 388054.00 1064.94 45489.37 388008.27 1064.47 45484.53 388001.39 1064.48 45484.86 388005.93 1064.50 45485.22 388010.98 1064.49 45485.55 388015.49 1064.50 45485.92 388020.56 1064.51 45486.21 388024.57 1064.52 45486.91 388034.10 1064.61 45489.33 388067.38 1065.25 45489.63 388071.44 1065.24 45491.37 388095.32 1065.30 45492.33 388108.60 1065.18 45492.70 388113.69 1065.23 45493.71 388127.50 1065.20 45494.04 388132.05 1065.46 45494.37 388136.65 1065.49 45494.75 388141.80 1065.39 45495.08 388146.43 1065.38 45495.42 388151.06 1065.54 45495.79 388156.15 1065.55 45496.13 388160.78 1065.57 45496.50 388165.93 1065.60 45497.55 388180.31 1065.71 45498.57 388194.28 1065.63 45498.90 388198.90 1065.77 45499.25 388213.48 1065.61 45498.94 388209.30 1065.77 45498.55 388204.20 1065.49 45498.20 388199.55 1065.47 45497.18 388186.16 1065.40 45496.13 388172.26 1065.37 45490.95 388103.77 1065.19 45489.91 388089.99 1065.29 45487.84 388062.71 1065.07 45486.78 388048.61 1064.84 45478.61 388004.37 1064.56 45478.98 388009.39 1064.54 45481.00 388037.15 1064.39 45481.33 388041.65 1064.62 45481.66 388046.25 1064.38 45481.99 388050.75 1064.63 45482.36 388055.80 1064.69 45483.02 388064.89 1064.89 45483.39 388069.90 1065.17 45485.09 388093.29 1065.26 45485.42 388097.86 1065.18 45485.76 388102.42 1065.29 45486.84 388117.17 1065.53 45487.17 388121.79 1065.44 45487.50 388126.34 1065.45 45487.84 388131.03 1065.30 45488.84 388144.80 1065.58 45489.56 388154.59 1065.48 45491.96 388187.54 1065.58 45493.52 388218.12 1065.66 45492.85 388209.23 1065.99 45492.11 388199.51 1065.57 45490.75 388181.48 1065.59 45489.74 388168.13 1065.52 45489.35 388163.01 1065.49 45488.34 388149.65 1065.41 45487.65 388140.43 1065.43 45487.30 388135.85 1065.36 45485.22 388108.34 1065.16 45484.88 388103.80 1065.01 45483.53 388085.97 1065.18 45482.81 388076.35 1065.16 45482.42 388071.35 1064.83 45479.68 388035.01 1064.65 45479.03 388026.51 1064.37 45478.69 388021.96 1064.48 45472.54 388008.73 1064.46 45478.29 388087.99 1065.27 45480.94 388124.70 1065.35 45484.44 388172.95 1065.49 45485.79 388191.50 1065.60 45486.12 388196.15 1065.55 45487.89 388220.48 1065.69 45486.71 388214.29 1065.57 45486.36 388209.64 1065.53 45486.00 388204.94 1065.69 45485.66 388200.36 1065.39 45484.33 388182.77 1065.52 45482.90 388163.82 1065.44 45482.20 388154.60 1065.43 45480.50 388132.07 1065.38 45479.46 388118.24 1065.43 45478.39 388104.06 1065.01 45478.04 388099.45 1065.19 45477.74 388095.39 1065.25 45477.01 388085.78 1064.94 45476.70 388081.69 1065.13 45475.97 388072.07 1065.06 45475.25 388062.48 1064.95 45474.95 388058.47 1064.74 45474.60 388053.92 1064.77 45473.92 388044.86 1064.61 45473.23 388035.78 1064.65 45472.55 388026.74 1064.49 45472.21 388022.16 1064.73 45470.77 388003.13 1064.40 45466.52 388007.65 1064.58 45467.87 388026.29 1064.67 45468.20 388030.81 1064.69 45468.56 388035.88 1064.59 45469.22 388044.98 1064.59 45469.55 388049.51 1064.70 45469.88 388054.10 1064.53 45470.25 388059.12 1064.77 45470.95 388068.71 1064.97 45471.61 388077.84 1065.03 45472.32 388087.48 1065.11 45473.31 388101.22 1065.17 45474.98 388124.18 1065.24 45475.31 388128.79 1065.23 45475.68 388133.90 1065.31 45476.02 388138.48 1065.44 45476.35 388143.14 1065.47 45476.72 388148.21 1065.44 45478.11 388167.28 1065.45 45479.45 388185.78 1065.51 45479.83 388190.98 1065.48 45480.20 388196.06 1065.83 45481.12 388219.64 1065.32 45480.77 388214.98 1065.31 45480.45 388210.77 1065.57 45479.75 388201.46 1065.56 45478.03 388178.80 1065.44 45477.68 388174.16 1065.43 45476.67 388160.79 1065.45 45473.49 388118.88 1065.40 45472.80 388109.70 1065.38 45471.45 388091.97 1065.10 45470.72 388082.30 1065.21 45469.34 388064.15 1064.91 45467.59 388040.92 1064.78 45465.53 388013.77 1064.57 45461.22 388020.56 1064.87 45461.56 388025.15 1064.59 45462.59 388039.21 1064.75 45464.28 388062.50 1064.85 45464.61 388067.07 1064.92 45464.95 388071.66 1064.98 45465.28 388076.23 1065.03 45465.65 388081.28 1065.11 45465.98 388085.86 1065.16 45466.31 388090.39 1065.14 45466.61 388094.51 1064.94 45466.98 388099.58 1065.09 45468.36 388118.43 1065.36 45468.69 388123.01 1065.31 45469.07 388128.12 1065.32 45469.44 388133.20 1065.49 45470.11 388142.45 1065.41 45471.49 388161.41 1065.46 45473.56 388189.82 1065.43 45473.90 388194.47 1065.43 45474.96 388208.91 1065.56 45475.30 388213.61 1065.56 45475.60 388217.79 1065.46 45475.19 388221.36 1065.94 45473.75 388202.33 1065.47 45472.70 388188.47 1065.17 45472.31 388183.28 1065.28 45472.00 388179.19 1065.17 45471.65 388174.55 1065.19 45470.99 388165.77 1065.46 45469.60 388147.35 1065.18 45466.82 388110.56 1065.25 45460.93 388032.68 1064.66 45459.87 388018.63 1064.44 45459.53 388014.08 1064.58 45459.22 388010.03 1064.73 45458.46 388000.01 1064.65 45453.54 388001.16 1064.87 45454.24 388010.73 1064.80 45454.57 388015.27 1064.68 45455.93 388033.98 1064.40 45456.96 388048.09 1064.64 45457.96 388061.75 1064.78 45458.62 388070.82 1064.93 45459.29 388079.99 1065.05 45459.65 388085.02 1065.11 45461.06 388104.29 1065.32 45461.70 388112.98 1065.33 45462.07 388118.09 1065.35 45464.12 388146.21 1065.54 45465.85 388169.88 1065.48 45469.66 388222.06 1065.74 45468.88 388221.08 1065.46 45468.52 388216.41 1065.48 45467.82 388207.13 1065.33 45467.47 388202.46 1065.49 45466.77 388193.19 1065.29 45466.41 388188.54 1065.29 45465.71 388179.23 1065.42 45465.40 388175.11 1065.45 45463.65 388152.02 1065.36 45463.27 388146.93 1065.22 45462.95 388142.81 1065.28 45462.26 388133.62 1065.21 45461.91 388128.99 1065.34 45456.38 388055.99 1064.61 45455.34 388042.37 1064.52 45454.27 388028.22 1064.68 45449.06 388022.57 1064.83 45449.76 388032.15 1064.78 45450.80 388046.37 1064.29 45451.13 388050.85 1064.64 45451.46 388055.43 1064.53 45452.16 388065.02 1064.72 45452.49 388069.54 1064.90 45453.19 388079.16 1065.05 45453.85 388088.27 1065.15 45454.56 388097.91 1065.28 45454.93 388103.03 1065.31 45455.56 388111.70 1065.34 45455.89 388116.28 1065.37 45456.23 388120.92 1065.40 45456.56 388125.49 1065.43 45457.31 388135.71 1065.38 45460.71 388182.53 1065.33 45461.80 388197.48 1065.51 45462.10 388201.65 1065.36 45462.44 388206.36 1065.18 45462.82 388211.50 1065.38 45462.64 388221.31 1065.48 45461.97 388212.47 1065.64 45460.20 388189.29 1065.32 45459.10 388174.84 1065.40 45458.44 388166.10 1065.37 45458.08 388161.46 1065.49 45457.73 388156.87 1065.32 45457.07 388148.16 1065.31 45452.84 388092.56 1065.20 45452.14 388083.47 1065.05 45451.41 388073.87 1064.87 45450.37 388060.27 1064.52 45448.98 388042.06 1064.65 45446.18 388005.26 1065.02 45445.80 388000.23 1065.00 45442.50 388021.01 1064.99 45442.87 388026.02 1064.94 45443.20 388030.59 1064.90 45443.54 388035.17 1064.87 45443.94 388040.65 1064.84 45445.28 388058.94 1064.70 45446.95 388081.75 1064.83 45447.32 388086.87 1064.70 45447.99 388095.94 1065.23 45448.36 388101.00 1065.30 45449.78 388120.35 1065.45 45450.46 388129.54 1065.56 45451.13 388138.78 1065.57 45455.28 388195.39 1065.70 45455.62 388200.02 1065.70 45455.96 388204.67 1065.76 45456.35 388209.86 1065.75 45456.72 388215.04 1065.78 45456.39 388221.40 1065.47 45453.59 388184.61 1065.77 45453.23 388180.02 1065.62 45452.88 388175.40 1065.54 45452.52 388170.74 1065.67 45451.82 388161.50 1065.67 45451.47 388156.86 1065.72 45451.15 388152.80 1065.73 45450.80 388148.15 1065.72 45450.41 388143.09 1065.45 45449.75 388134.40 1065.43 45449.05 388125.19 1065.51 45447.65 388106.90 1065.36 45446.21 388088.15 1064.96 45445.16 388074.44 1064.99 45444.47 388065.38 1064.75 45443.39 388051.23 1064.73 45443.04 388046.67 1064.78 45440.58 388014.39 1065.10 45440.23 388009.85 1065.13 45439.51 388000.33 1065.00 45434.91 388005.89 1065.10 45435.24 388010.43 1065.01 45438.06 388048.83 1064.76 45438.39 388053.33 1064.93 45439.06 388062.51 1064.71 45439.36 388066.52 1064.94 45439.69 388071.11 1065.06 45440.07 388076.15 1065.11 45440.40 388080.69 1065.11 45440.74 388085.30 1064.96 45441.11 388090.38 1065.18 45441.45 388094.96 1065.26 45441.82 388099.98 1065.33 45444.52 388136.76 1065.39 45444.90 388141.86 1065.52 45445.24 388146.47 1065.53 45445.99 388156.60 1065.96 45446.33 388161.24 1065.96 45448.03 388184.45 1065.97 45448.37 388189.14 1065.96 45448.72 388193.81 1065.73 45449.06 388198.41 1065.93 45449.44 388203.63 1065.79 45449.78 388208.28 1065.85 45450.04 388221.82 1065.51 45449.68 388217.09 1065.75 45448.30 388198.87 1066.20 45446.89 388180.42 1065.71 45446.49 388175.20 1066.00 45446.14 388170.57 1066.00 45445.79 388165.99 1065.83 45444.42 388148.02 1065.89 45444.11 388143.94 1065.79 45442.98 388129.16 1065.56 45442.63 388124.57 1065.54 45442.28 388120.02 1065.36 45441.93 388115.48 1065.14 45441.58 388110.84 1065.39 45436.71 388047.02 1065.02 45436.33 388042.02 1064.74 45436.02 388037.94 1064.96 45435.64 388032.91 1065.04 45434.94 388023.76 1065.38 45434.60 388019.28 1065.21 45434.26 388014.72 1065.29 45433.56 388005.64 1065.50 45429.69 388018.74 1065.25 45430.06 388023.76 1065.36 45430.43 388028.81 1065.27 45430.73 388032.88 1065.16 45431.40 388042.00 1064.99 45431.77 388047.05 1064.98 45432.10 388051.61 1065.02 45432.44 388056.15 1065.06 45432.77 388060.70 1065.07 45433.81 388074.90 1065.14 45434.49 388084.01 1065.21 45434.82 388088.61 1065.26 45435.19 388093.68 1065.32 45435.53 388098.28 1065.38 45436.20 388107.42 1065.35 45436.54 388111.97 1065.53 45436.92 388117.04 1065.67 45437.29 388122.17 1065.57 45437.59 388126.24 1065.67 45437.93 388130.80 1065.85 45438.65 388140.56 1065.89 45439.02 388145.65 1065.91 45439.70 388154.81 1066.09 45440.00 388158.95 1066.13 45441.74 388182.63 1066.16 45442.50 388192.95 1066.07 45442.80 388197.18 1065.86 45443.15 388201.84 1065.84 45443.40 388217.34 1065.75 45442.69 388207.97 1065.94 45442.01 388199.12 1066.19 45439.88 388171.22 1066.46 45434.59 388102.37 1065.45 45432.80 388079.07 1065.19 45431.75 388065.39 1065.27 45429.62 388037.65 1065.04 45427.84 388014.44 1065.32 45427.49 388009.91 1065.36 45427.15 388005.36 1065.49 45426.84 388001.35 1065.61 45423.62 388016.91 1065.44 45425.30 388039.80 1064.69 45426.34 388053.91 1065.08 45426.71 388058.94 1065.11 45427.38 388068.07 1065.08 45427.72 388072.62 1065.17 45428.39 388081.75 1065.23 45429.43 388095.95 1065.38 45430.11 388105.12 1065.50 45433.57 388152.06 1065.96 45434.97 388170.99 1066.38 45436.03 388185.45 1066.25 45437.44 388204.57 1066.09 45437.79 388209.35 1065.89 45438.51 388219.23 1065.79 45435.90 388197.81 1066.22 45435.54 388193.16 1066.22 45435.22 388188.96 1066.51 45433.08 388161.25 1066.23 45432.72 388156.60 1066.16 45432.01 388147.44 1066.05 45430.59 388129.13 1065.61 45429.18 388110.80 1065.42 45424.18 388046.02 1064.76 45423.47 388036.87 1065.13 45422.78 388027.78 1065.20 45422.39 388022.73 1065.33 45420.99 388004.59 1065.56 45420.64 388000.02 1065.79 45417.39 388022.43 1065.45 45419.52 388051.22 1065.40 45421.21 388074.10 1065.05 45421.93 388083.72 1065.24 45423.62 388106.60 1065.44 45424.01 388111.68 1065.49 45424.38 388116.74 1065.56 45425.10 388126.41 1065.69 45425.75 388135.09 1065.87 45426.43 388144.26 1066.06 45426.81 388149.37 1066.15 45427.53 388159.06 1066.19 45428.56 388172.99 1066.21 45430.36 388197.25 1066.20 45431.50 388224.16 1065.90 45431.14 388219.49 1065.96 45430.78 388214.77 1066.04 45430.46 388210.64 1065.98 45430.10 388205.94 1066.10 45429.34 388196.18 1065.94 45428.98 388191.50 1066.07 45428.63 388186.89 1065.92 45428.31 388182.70 1066.18 45427.95 388178.10 1066.04 45427.24 388168.85 1065.98 45426.88 388164.21 1066.06 45423.64 388122.35 1065.50 45421.87 388099.47 1065.27 45421.52 388094.95 1065.01 45419.41 388067.55 1064.99 45419.01 388062.45 1065.15 45418.70 388058.41 1065.16 45417.96 388048.81 1065.13 45417.57 388043.73 1065.30 45416.91 388035.20 1065.24 45416.59 388031.10 1065.30 45415.47 388016.48 1065.55 45414.77 388007.42 1065.60 45414.42 388002.88 1065.70 45412.12 388039.05 1065.20 45415.55 388085.26 1064.86 45415.93 388090.33 1064.89 45416.27 388094.90 1064.98 45416.99 388104.51 1065.36 45418.69 388127.45 1065.44 45419.41 388137.05 1065.92 45420.82 388156.01 1066.03 45422.92 388184.33 1066.06 45423.61 388193.61 1066.12 45424.93 388223.01 1065.74 45424.57 388218.33 1065.75 45424.21 388213.64 1065.85 45423.85 388208.98 1065.86 45423.49 388204.30 1065.95 45423.13 388199.65 1065.92 45421.73 388181.47 1066.38 45421.38 388176.87 1066.23 45420.66 388167.61 1066.24 45419.19 388148.69 1065.92 45418.84 388144.08 1065.90 45417.81 388130.81 1065.76 45417.10 388121.73 1065.25 45416.36 388112.03 1065.41 45413.53 388075.50 1064.90 45412.43 388061.33 1064.83 45412.08 388056.77 1064.85 45411.38 388047.66 1064.90 45411.03 388043.08 1065.07 45409.98 388029.43 1065.23 45409.62 388024.86 1065.40 45408.54 388010.72 1065.72 45408.15 388005.74 1065.48 45407.80 388001.19 1065.63 45404.12 388011.76 1065.59 45404.45 388016.29 1065.59 45404.79 388020.85 1065.44 45405.47 388029.99 1065.05 45406.18 388039.58 1065.05 45407.24 388053.79 1064.79 45407.58 388058.32 1064.92 45407.92 388062.88 1065.04 45408.26 388067.41 1065.04 45408.64 388072.53 1065.02 45408.98 388077.07 1065.00 45409.66 388086.25 1064.74 45410.00 388090.75 1065.12 45412.09 388118.74 1065.29 45412.47 388123.83 1065.38 45412.81 388128.36 1065.68 45414.22 388147.17 1066.23 45414.91 388156.41 1066.22 45415.98 388170.77 1066.40 45416.33 388175.42 1066.34 45416.68 388180.08 1066.24 45417.37 388189.34 1066.35 45418.11 388199.25 1065.99 45418.46 388203.94 1065.85 45418.84 388209.11 1065.91 45419.54 388218.52 1065.59 45419.89 388223.22 1065.50 45416.96 388197.25 1066.31 45415.15 388173.95 1066.68 45411.95 388133.07 1065.91 45409.77 388105.13 1065.37 45409.41 388100.55 1065.38 45409.01 388095.52 1065.14 45408.30 388086.39 1065.02 45407.94 388081.85 1064.88 45405.06 388044.90 1064.84 45402.94 388017.47 1065.88 45399.77 388034.80 1065.31 45400.45 388043.93 1065.10 45400.79 388048.43 1065.34 45403.95 388090.55 1065.14 45406.06 388118.49 1065.53 45406.40 388123.07 1065.58 45406.83 388128.65 1065.78 45407.83 388141.93 1065.91 45408.17 388146.51 1066.04 45409.24 388160.57 1067.34 45409.59 388165.14 1067.54 45409.94 388169.82 1067.31 45410.32 388174.87 1067.71 45411.41 388189.41 1067.27 45411.73 388193.63 1067.16 45412.47 388203.52 1066.68 45412.86 388208.75 1066.44 45413.92 388222.90 1065.90 45412.57 388216.21 1065.97 45409.68 388179.04 1067.86 45408.24 388160.55 1067.72 45407.20 388147.56 1066.32 45406.41 388137.42 1065.87 45404.25 388109.97 1065.27 45403.93 388105.89 1065.26 45403.58 388101.35 1065.05 45403.22 388096.82 1064.86 45402.46 388087.19 1064.70 45402.11 388082.57 1064.91 45400.32 388059.76 1064.91 45399.92 388054.62 1065.29 45397.79 388027.34 1065.43 45397.47 388023.24 1065.73 45397.08 388018.21 1065.73 45396.33 388008.64 1065.83 45395.98 388004.09 1065.98 45390.80 388001.20 1067.28 45391.14 388005.69 1067.43 45391.48 388010.24 1067.28 45393.97 388043.39 1065.22 45394.70 388053.03 1065.04 45395.73 388066.71 1064.93 45396.08 388071.26 1065.09 45396.42 388075.85 1065.10 45396.81 388080.85 1065.11 45397.50 388090.05 1064.99 45397.84 388094.51 1065.50 45398.58 388104.19 1065.46 45400.35 388127.52 1066.13 45401.78 388146.28 1066.87 45402.12 388150.78 1067.34 45407.11 388216.52 1068.27 45407.87 388226.57 1067.53 45400.24 388139.19 1066.39 45399.12 388125.00 1065.81 45398.04 388111.10 1066.29 45397.64 388106.13 1065.75 45396.92 388097.09 1065.18 45396.20 388087.91 1065.29 45394.02 388060.10 1064.91 45392.22 388037.11 1066.09 45391.12 388022.94 1066.41 45390.01 388008.58 1067.86 45384.73 388004.61 1067.66 45388.98 388061.09 1065.03 45389.33 388065.69 1064.85 45389.63 388069.69 1065.12 45390.01 388074.76 1065.18 45390.36 388079.30 1065.21 45391.09 388089.00 1065.00 45391.82 388098.53 1065.61 45392.52 388107.73 1065.48 45393.22 388116.96 1065.28 45393.94 388126.40 1066.41 45393.10 388129.63 1067.11 45392.75 388125.31 1065.87 45390.94 388102.51 1065.14 45380.15 388021.87 1067.29 45382.98 388059.13 1065.19 45384.06 388073.32 1065.29 45384.76 388082.44 1065.35 45385.11 388086.97 1065.43 45385.46 388091.53 1065.52 45386.20 388101.25 1065.28 45386.59 388106.27 1065.60 45386.90 388110.39 1065.41 45387.25 388114.86 1065.95 45387.60 388119.53 1065.61 45387.95 388123.84 1066.86 45394.64 388221.13 1068.58 45393.89 388211.61 1069.33 45393.20 388202.92 1068.93 45392.46 388193.81 1068.18 45392.10 388189.11 1068.38 45391.73 388184.51 1068.23 45391.36 388179.84 1068.35 45389.93 388161.77 1068.62 45389.56 388157.13 1068.70 45388.06 388138.31 1068.13 45387.70 388133.78 1067.76 45386.61 388120.39 1066.01 45386.28 388116.22 1066.39 45384.75 388097.14 1065.09 45378.59 388019.15 1067.86 45378.19 388014.07 1068.14 45373.81 388015.88 1066.97 45374.51 388024.87 1067.34 45377.04 388057.85 1066.37 45378.84 388081.37 1065.37 45379.19 388085.99 1065.12 45380.25 388099.64 1065.46 45381.34 388113.69 1066.43 45382.08 388123.20 1067.21 45383.14 388136.85 1067.87 45384.21 388150.75 1067.56 45385.32 388165.13 1067.49 45389.31 388225.97 1067.24 45388.52 388216.08 1067.38 45388.19 388211.90 1067.49 45387.44 388202.48 1067.91 45387.08 388197.87 1067.70 45386.01 388184.67 1066.82 45385.60 388179.38 1067.36 45384.90 388170.67 1067.18 45384.53 388166.03 1067.22 45383.75 388156.22 1067.43 45381.59 388128.91 1068.12 45378.64 388092.31 1065.38 45377.14 388073.55 1065.45 45376.42 388064.44 1065.15 45373.47 388027.17 1067.08 45373.11 388022.66 1066.97 45372.75 388018.21 1066.57 45372.39 388013.70 1066.48 45372.03 388009.20 1066.32 45371.31 388000.17 1066.26 45367.88 388018.42 1066.32 45368.58 388027.42 1066.61 45368.97 388032.43 1066.72 45373.31 388088.83 1065.67 45373.67 388093.39 1065.70 45374.33 388102.03 1065.88 45374.68 388106.51 1066.02 45375.11 388112.02 1066.28 45375.43 388116.06 1066.69 45376.53 388130.32 1066.81 45376.93 388135.40 1066.94 45377.95 388148.79 1066.62 45380.17 388177.47 1066.95 45380.93 388187.14 1067.42 45381.29 388191.80 1067.35 45381.65 388196.49 1067.18 45382.01 388201.18 1067.03 45383.13 388215.73 1066.78 45383.85 388225.06 1066.82 45381.61 388207.09 1067.18 45378.67 388170.54 1066.77 45378.26 388165.45 1066.53 45377.51 388156.17 1066.68 45376.40 388142.31 1066.70 45375.66 388133.15 1066.47 45369.05 388050.81 1066.26 45368.68 388046.19 1066.62 45368.24 388040.64 1066.61 45367.55 388032.14 1066.22 45366.82 388023.07 1066.18 45366.42 388018.06 1066.05 45366.06 388013.57 1065.85 45365.70 388009.02 1065.96 45363.58 388039.95 1066.11 45372.29 388152.19 1066.71 45372.65 388156.83 1066.66 45376.72 388209.31 1066.96 45377.49 388229.94 1066.72 45376.74 388220.58 1066.89 45376.03 388211.79 1066.65 45375.27 388202.38 1066.98 45374.56 388193.61 1066.93 45370.79 388146.93 1066.28 45370.05 388137.78 1065.97 45369.31 388128.53 1066.14 45368.93 388123.91 1066.24 45368.56 388119.29 1066.37 45368.15 388114.23 1066.17 45367.78 388109.71 1065.85 45367.42 388105.12 1065.86 45365.61 388082.72 1065.92 45364.83 388073.13 1065.67 45364.47 388068.57 1065.65 45363.32 388054.31 1066.07 45362.95 388049.77 1066.01 45362.59 388045.21 1066.09 45361.85 388036.17 1065.82 45361.45 388031.08 1066.05 45361.12 388026.99 1066.38 45360.75 388022.47 1066.27 45360.02 388013.47 1065.97 45359.21 388003.42 1065.97 45354.48 388000.72 1066.18 45355.57 388014.71 1066.52 45355.89 388018.77 1066.37 45356.24 388023.34 1066.11 45357.70 388042.01 1066.00 45358.05 388046.57 1065.94 45364.63 388130.84 1066.15 45367.63 388169.21 1066.48 45368.31 388177.95 1066.57 45369.80 388197.00 1066.64 45371.58 388229.47 1066.52 45370.40 388214.90 1066.67 45369.31 388201.41 1066.72 45368.56 388192.17 1066.49 45368.18 388187.55 1066.38 45367.85 388183.41 1066.45 45367.06 388173.65 1066.32 45366.68 388169.04 1066.19 45366.31 388164.39 1066.27 45365.93 388159.76 1066.33 45364.48 388141.79 1066.38 45364.07 388136.69 1066.25 45362.58 388118.29 1066.27 45362.21 388113.75 1066.01 45361.83 388109.20 1065.84 45360.72 388095.38 1066.16 45359.94 388085.80 1065.82 45358.87 388072.59 1065.83 45358.46 388067.54 1065.77 45358.09 388062.94 1065.95 45357.72 388058.42 1065.78 45355.88 388035.62 1066.08 45353.60 388007.40 1066.16 45349.06 388007.09 1066.11 45349.45 388012.08 1066.32 45349.80 388016.60 1066.28 45350.51 388025.72 1065.98 45352.01 388044.81 1066.32 45352.33 388048.91 1066.02 45352.69 388053.44 1066.07 45353.40 388062.53 1066.11 45353.84 388068.11 1066.08 45355.27 388086.33 1066.20 45355.67 388091.38 1066.26 45356.02 388095.94 1066.22 45357.06 388109.29 1065.87 45357.46 388114.39 1065.88 45357.82 388118.96 1065.93 45360.83 388157.26 1066.27 45361.15 388161.39 1066.17 45361.88 388170.66 1066.07 45362.24 388175.27 1066.16 45362.64 388180.36 1066.42 45363.41 388190.16 1066.38 45364.10 388198.91 1066.47 45365.64 388218.55 1066.55 45366.37 388227.90 1066.52 45366.74 388232.62 1066.37 45365.30 388223.45 1066.47 45364.54 388214.11 1066.49 45364.16 388209.46 1066.41 45363.78 388204.79 1066.44 45357.44 388126.62 1066.49 45357.07 388122.01 1066.39 45356.69 388117.45 1066.24 45356.32 388112.86 1066.21 45355.91 388107.76 1066.21 45353.31 388075.74 1066.17 45349.57 388029.64 1066.50 45349.20 388025.11 1066.45 45347.73 388007.01 1066.42 45342.86 388000.42 1066.66 45343.25 388005.43 1066.70 45344.67 388023.55 1066.60 45345.03 388028.14 1066.29 45345.39 388032.67 1066.28 45346.10 388041.72 1066.44 45346.45 388046.24 1066.52 45347.61 388060.89 1066.58 45349.04 388079.22 1066.34 45349.40 388083.75 1066.25 45350.48 388097.47 1066.22 45350.88 388102.52 1066.41 45351.19 388106.65 1066.15 45351.59 388111.71 1066.31 45351.99 388116.80 1066.45 45352.36 388121.38 1066.39 45352.72 388125.96 1066.46 45353.08 388130.51 1066.68 45354.20 388144.83 1066.71 45354.60 388149.93 1066.77 45354.93 388154.13 1066.37 45357.56 388187.56 1066.40 45358.33 388197.32 1066.58 45358.69 388201.94 1066.68 45359.43 388211.38 1066.18 45360.93 388230.52 1066.38 45360.19 388231.41 1066.12 45359.43 388222.06 1066.11 45359.09 388217.81 1066.47 45352.69 388139.44 1066.60 45350.06 388107.29 1066.42 45348.56 388088.86 1066.91 45347.40 388074.75 1066.35 45347.03 388070.18 1066.46 45342.86 388019.17 1066.41 45342.49 388014.60 1066.60 45342.12 388010.08 1066.60 45337.26 388002.40 1066.74 45338.01 388012.02 1066.35 45338.73 388021.05 1066.44 45339.84 388035.14 1066.50 45340.95 388049.19 1066.91 45341.27 388053.33 1066.42 45341.63 388057.84 1066.62 45341.99 388062.47 1066.23 45342.39 388067.52 1066.33 45342.75 388072.04 1066.50 45343.11 388076.63 1066.34 45343.47 388081.18 1066.43 45343.83 388085.74 1066.44 45344.64 388095.90 1066.48 45345.36 388105.02 1066.63 45346.44 388118.76 1066.72 45348.30 388142.31 1066.58 45348.71 388147.38 1066.76 45349.84 388161.75 1066.93 45350.21 388166.39 1066.70 45350.57 388170.97 1066.89 45351.75 388185.80 1067.29 45352.08 388190.03 1066.91 45353.55 388208.74 1066.49 45353.96 388213.90 1066.56 45355.11 388228.48 1066.37 45351.86 388198.22 1066.65 45350.37 388180.10 1066.84 45348.10 388152.36 1066.75 45346.59 388133.87 1066.93 45345.79 388124.19 1066.78 45345.08 388115.43 1067.17 45339.05 388041.97 1066.65 45338.31 388032.97 1066.23 45337.94 388028.44 1066.20 45337.56 388023.96 1065.93 45337.19 388019.41 1065.99 45336.78 388014.42 1065.80 45336.45 388010.37 1065.93 45336.04 388005.30 1066.17 45335.63 388000.24 1066.36 45331.45 388006.39 1064.92 45331.81 388010.95 1064.71 45332.13 388015.11 1064.00 45333.25 388029.17 1064.18 45335.49 388057.11 1065.87 45336.92 388075.10 1066.94 45338.05 388089.37 1066.64 45338.78 388098.48 1066.82 45339.14 388103.06 1066.83 45339.46 388107.14 1066.78 45339.86 388112.17 1067.04 45344.38 388168.91 1067.42 45348.94 388226.30 1067.23 45349.69 388235.73 1066.94 45345.60 388193.52 1067.57 45342.18 388151.92 1067.22 45341.80 388147.31 1067.19 45341.38 388142.19 1067.17 45340.62 388132.98 1067.17 45339.87 388123.81 1067.02 45339.54 388119.76 1066.91 45339.16 388115.20 1066.74 45337.62 388096.40 1066.54 45336.87 388087.29 1066.37 45336.12 388078.15 1066.38 45335.74 388073.52 1066.67 45335.41 388069.56 1066.23 45333.14 388042.18 1064.05 45332.39 388033.14 1063.78 45330.82 388014.02 1063.62 45327.51 388027.45 1062.91 45328.23 388036.57 1062.67 45328.95 388045.56 1063.18 45329.36 388050.63 1063.13 45329.72 388055.04 1063.79 45330.12 388060.08 1063.93 45330.84 388069.08 1064.46 45332.32 388087.47 1066.24 45333.05 388096.69 1065.92 45333.41 388101.16 1066.40 45333.78 388105.71 1066.57 45334.19 388110.87 1066.24 45334.55 388115.50 1066.09 45334.91 388120.06 1066.21 45335.68 388129.63 1066.76 45336.41 388138.78 1067.01 45339.02 388171.54 1067.28 45339.39 388176.16 1067.35 45339.76 388180.78 1067.38 45340.54 388190.61 1067.24 45340.91 388195.29 1067.09 45342.80 388219.09 1067.10 45343.22 388224.34 1066.86 45343.59 388228.96 1067.10 45343.96 388233.66 1066.96 45340.62 388201.80 1067.11 45337.61 388165.19 1067.06 45336.89 388156.49 1066.93 45336.50 388151.81 1067.19 45336.09 388146.78 1066.76 45335.67 388141.66 1066.73 45335.29 388137.12 1066.44 45334.91 388132.51 1066.47 45334.53 388127.95 1066.25 45333.78 388118.89 1065.66 45333.06 388110.15 1065.96 45332.68 388105.49 1066.31 45332.30 388100.96 1066.07 45331.93 388096.47 1065.65 45331.56 388092.02 1065.04 45328.85 388059.34 1063.57 45326.60 388032.17 1062.89 45326.19 388027.17 1062.65 45325.11 388014.02 1062.85 45319.97 388002.58 1062.40 45320.37 388007.54 1062.80 45323.27 388043.87 1062.63 45324.08 388053.99 1062.58 45324.40 388058.05 1062.53 45328.08 388103.83 1064.57 45328.90 388114.12 1064.16 45332.25 388155.79 1065.43 45332.66 388160.95 1065.29 45334.95 388189.38 1066.93 45336.44 388208.11 1066.45 45336.85 388213.17 1066.89 45337.93 388226.58 1067.17 45338.76 388236.86 1067.57 45337.47 388229.65 1066.91 45336.70 388220.37 1066.66 45336.31 388215.74 1066.51 45335.55 388206.51 1066.15 45335.16 388201.82 1066.26 45334.77 388197.17 1066.22 45332.90 388174.50 1066.10 45332.52 388169.98 1065.63 45332.14 388165.48 1065.10 45331.72 388160.37 1064.96 45329.10 388128.79 1064.06 45324.13 388068.87 1063.20 45323.76 388064.33 1063.10 45322.25 388046.27 1062.29 45321.08 388032.18 1061.96 45320.75 388028.07 1062.35 45320.37 388023.56 1062.18 45319.95 388018.51 1062.24 45319.54 388013.43 1062.44 45318.35 388057.13 1060.61 45319.08 388066.00 1061.88 45319.85 388075.54 1062.34 45326.27 388155.39 1063.77 45327.38 388169.19 1064.10 45329.70 388197.94 1064.67 45332.37 388239.02 1066.19 45327.41 388179.41 1064.31 45326.98 388174.38 1063.79 45326.22 388165.09 1063.88 45325.84 388160.53 1063.62 45323.21 388128.87 1062.99 45320.50 388096.28 1062.65 45319.78 388087.56 1062.95 45319.41 388083.05 1062.66 45318.23 388068.82 1062.71 45312.54 388000.28 1062.06 45314.42 388082.47 1062.03 45314.83 388087.53 1062.16 45315.19 388092.11 1062.18 45317.12 388115.91 1062.87 45317.49 388120.53 1062.76 45318.18 388129.14 1063.11 45318.60 388134.42 1062.41 45318.97 388139.05 1062.35 45319.75 388148.78 1062.42 45322.39 388181.47 1063.37 45323.55 388195.86 1063.66 45320.58 388169.57 1062.91 45320.20 388164.98 1062.72 45319.82 388160.48 1062.20 45315.22 388105.09 1062.50 45314.46 388095.85 1062.77 45309.11 388031.53 1062.43 45317.09 388185.10 1062.58 45317.51 388190.30 1062.43 45318.43 388211.46 1063.92 45318.04 388206.88 1063.58 45314.57 388165.44 1061.98 45308.03 388086.92 1062.93 45297.05 388005.25 1063.76 45304.17 388093.13 1064.14 45310.31 388169.15 1062.85 45312.27 388193.48 1062.52 45314.19 388224.75 1063.15 45307.63 388146.51 1061.98 45299.13 388044.59 1064.56 45297.57 388025.92 1064.57 45296.48 388013.04 1063.40 45291.04 388002.09 1064.60 45292.22 388016.68 1064.52 45294.47 388044.35 1064.82 45294.84 388048.87 1064.95 45296.36 388067.84 1063.74 45301.06 388136.70 1062.22 45299.14 388113.58 1062.68 45294.06 388052.67 1064.65 45291.74 388024.87 1064.79 45290.26 388007.28 1064.58 45290.04 388061.12 1065.18 45290.41 388065.78 1064.68 45293.52 388104.29 1062.82 45294.26 388113.41 1063.11 45287.35 388043.94 1064.31 45285.06 388016.56 1065.01 45280.94 388017.64 1064.96 45283.60 388050.44 1064.90 45297.03 388216.24 1062.99 45298.16 388230.29 1062.91 45282.82 388057.42 1064.73 45281.67 388043.71 1065.02 45278.96 388011.51 1064.71 45274.18 388007.53 1064.84 45273.69 388016.75 1064.35 45272.55 388003.27 1063.83 45269.49 388021.49 1063.51 45269.38 388036.35 1062.96 45268.99 388031.63 1063.85 45268.23 388022.70 1063.11 45267.85 388017.98 1064.10 45267.46 388013.40 1064.33 45267.05 388008.58 1063.24 45266.71 388004.54 1063.33 45262.60 388007.33 1065.06 45262.97 388011.97 1064.43 45265.67 388045.31 1064.19 45266.38 388054.25 1062.49 45267.16 388063.83 1062.72 45267.53 388068.26 1063.36 45267.90 388072.89 1063.06 45268.27 388077.53 1062.75 45268.64 388082.17 1062.44 45269.02 388086.72 1062.54 45269.47 388092.25 1062.88 45269.84 388096.91 1062.51 45270.21 388101.39 1063.00 45270.58 388105.98 1063.01 45273.27 388138.92 1064.28 45272.54 388143.79 1063.86 45270.99 388125.41 1063.66 45270.25 388116.63 1064.08 45269.87 388112.20 1063.35 45268.28 388093.40 1063.15 45267.94 388089.31 1063.22 45267.12 388079.68 1063.10 45262.47 388024.27 1064.46 45256.52 388003.35 1065.46 45258.03 388021.92 1065.75 45258.40 388026.47 1065.70 45264.51 388101.59 1065.12 45265.63 388115.47 1064.63 45266.01 388120.07 1064.63 45266.38 388124.71 1064.47 45267.56 388139.29 1063.42 45267.98 388144.48 1063.16 45269.49 388163.03 1062.97 45269.86 388167.53 1063.53 45270.24 388172.19 1063.40 45270.61 388176.88 1063.22 45271.03 388182.01 1063.35 45276.47 388248.70 1064.42 45273.37 388219.89 1064.10 45272.98 388215.37 1063.52 45272.59 388210.73 1063.43 45271.81 388201.51 1063.02 45266.77 388141.55 1063.99 45265.95 388131.74 1064.37 45265.60 388127.51 1064.99 45264.40 388113.15 1065.29 45263.66 388104.38 1065.75 45263.28 388099.82 1065.65 45259.78 388058.18 1065.86 45259.39 388053.64 1065.83 45259.01 388049.11 1065.74 45258.63 388044.56 1065.72 45258.25 388040.05 1065.60 45257.83 388035.03 1065.49 45257.48 388030.97 1065.64 45256.30 388016.90 1065.44 45255.92 388012.36 1065.51 45255.50 388007.37 1065.38 45250.40 388004.27 1065.69 45251.50 388017.88 1065.57 45251.91 388022.92 1065.53 45252.65 388032.00 1065.50 45253.39 388041.13 1065.31 45253.80 388046.13 1065.58 45254.21 388051.16 1065.69 45254.59 388055.75 1065.52 45255.33 388064.90 1065.41 45255.70 388069.41 1065.65 45256.07 388074.00 1065.53 45256.44 388078.55 1065.63 45256.86 388083.63 1065.64 45257.23 388088.24 1065.64 45257.64 388093.30 1065.60 45258.06 388098.36 1065.69 45258.76 388106.99 1065.87 45259.09 388111.08 1065.84 45264.15 388173.15 1065.66 45264.53 388177.72 1065.95 45266.09 388196.95 1065.44 45266.51 388202.10 1065.54 45266.89 388206.89 1065.05 45270.03 388245.38 1065.01 45269.01 388240.55 1064.67 45268.27 388231.73 1064.61 45267.47 388222.15 1065.48 45267.08 388217.39 1065.83 45266.69 388212.85 1065.35 45266.30 388208.15 1065.49 45264.34 388184.77 1066.03 45261.27 388148.27 1066.03 45260.89 388143.66 1066.02 45259.73 388129.87 1065.93 45259.34 388125.23 1066.15 45258.57 388116.08 1065.97 45257.42 388102.38 1065.72 45251.97 388037.55 1065.65 45249.69 388010.38 1065.60 45246.03 388024.53 1065.67 45246.40 388029.07 1065.63 45246.80 388034.11 1065.68 45247.54 388043.25 1065.43 45248.65 388056.86 1065.75 45249.01 388061.43 1065.62 45250.21 388076.12 1065.80 45250.99 388085.76 1065.75 45251.69 388094.44 1065.60 45252.06 388098.96 1065.89 45252.43 388103.61 1065.61 45252.84 388108.67 1065.78 45253.21 388113.24 1065.91 45253.58 388117.89 1065.65 45254.00 388122.94 1065.89 45254.78 388132.66 1065.91 45255.12 388136.80 1065.72 45255.49 388141.43 1065.64 45255.90 388146.51 1065.83 45256.28 388151.15 1065.74 45256.65 388155.79 1065.68 45257.07 388160.87 1065.95 45257.86 388170.71 1065.68 45258.23 388175.29 1065.93 45258.61 388179.94 1065.87 45258.99 388184.59 1065.85 45259.32 388188.75 1065.75 45259.74 388193.85 1065.99 45260.07 388198.03 1065.84 45260.49 388203.18 1065.93 45260.91 388208.32 1066.11 45263.60 388241.54 1066.26 45256.46 388165.41 1065.68 45254.52 388142.25 1065.97 45248.33 388068.48 1065.63 45246.80 388050.27 1065.54 45244.09 388017.99 1065.60 45243.29 388008.46 1065.48 45242.91 388003.91 1065.64 45239.65 388016.49 1065.59 45243.47 388063.51 1065.43 45245.73 388091.35 1065.82 45246.11 388095.98 1065.62 45247.26 388110.23 1065.68 45247.63 388114.84 1065.62 45248.79 388129.08 1065.93 45249.21 388134.20 1065.92 45249.96 388143.39 1066.04 45251.08 388157.25 1066.04 45251.46 388161.91 1065.92 45251.83 388166.52 1065.97 45253.00 388180.94 1066.04 45253.38 388185.54 1066.21 45253.76 388190.25 1065.94 45254.13 388194.92 1065.87 45254.51 388199.53 1066.07 45254.93 388204.73 1065.98 45255.31 388209.37 1066.07 45256.15 388219.77 1065.99 45256.49 388223.86 1066.23 45256.87 388228.60 1065.99 45257.29 388233.77 1066.12 45257.67 388238.49 1065.99 45258.05 388243.18 1066.00 45258.44 388247.90 1065.90 45258.81 388252.55 1066.09 45255.30 388218.99 1066.35 45254.13 388204.98 1066.43 45251.40 388172.61 1065.95 45249.50 388149.98 1066.04 45246.79 388117.79 1065.95 45246.41 388113.20 1065.96 45246.02 388108.61 1065.97 45244.06 388085.29 1065.67 45243.67 388080.67 1065.88 45243.29 388076.15 1065.66 45242.91 388071.57 1065.75 45241.76 388057.93 1065.64 45241.42 388053.92 1065.47 45240.23 388039.76 1065.53 45239.81 388034.72 1065.53 45239.43 388030.17 1065.58 45239.05 388025.62 1065.69 45238.67 388021.12 1065.52 45237.53 388007.52 1065.67 45232.51 388005.04 1065.18 45233.57 388018.07 1065.46 45237.38 388065.00 1065.75 45237.79 388070.01 1065.99 45239.28 388088.37 1065.66 45239.69 388093.39 1065.93 45246.13 388172.72 1066.01 45247.30 388187.11 1066.24 45247.68 388191.77 1066.17 45248.06 388196.44 1066.10 45249.58 388215.09 1066.11 45250.00 388220.22 1066.34 45250.42 388225.44 1066.21 45251.73 388249.63 1066.36 45248.24 388208.12 1066.20 45247.85 388203.47 1066.16 45245.91 388180.27 1066.07 45244.01 388157.68 1065.90 45243.58 388152.60 1065.67 45243.19 388147.95 1065.85 45242.81 388143.36 1065.73 45240.88 388120.32 1065.88 45240.49 388115.74 1065.85 45239.73 388106.55 1065.91 45239.34 388102.00 1065.76 45237.81 388083.68 1065.84 45237.42 388079.13 1065.76 45237.00 388074.03 1065.93 45235.51 388056.33 1065.83 45235.13 388051.75 1065.99 45234.33 388042.24 1065.54 45233.90 388037.19 1065.58 45233.52 388032.72 1065.19 45233.18 388028.68 1065.23 45232.81 388024.18 1065.10 45232.42 388019.63 1065.16 45232.05 388015.11 1065.13 45231.63 388010.08 1065.18 45230.83 388000.63 1064.61 45226.72 388011.28 1063.90 45227.46 388020.38 1063.76 45227.83 388024.95 1063.61 45229.34 388043.64 1063.56 45229.71 388048.14 1063.82 45230.08 388052.74 1063.58 45230.45 388057.16 1064.25 45231.23 388066.79 1064.23 45231.60 388071.31 1064.44 45231.97 388075.83 1064.67 45232.34 388080.37 1064.83 45233.12 388090.00 1064.98 45233.49 388094.53 1065.19 45234.64 388108.72 1065.54 45238.83 388160.30 1066.09 45239.21 388164.96 1065.94 45240.75 388183.98 1066.11 45241.93 388198.47 1066.02 45242.73 388208.27 1066.14 45243.11 388213.01 1065.88 45244.28 388227.39 1066.47 45246.19 388250.98 1065.91 45245.71 388253.15 1066.20 45244.92 388243.79 1066.13 45244.13 388234.40 1066.21 45243.74 388229.81 1065.88 45242.96 388220.40 1066.13 45240.62 388192.52 1065.85 45238.67 388169.31 1065.90 45234.47 388119.18 1065.53 45234.09 388114.66 1065.21 45233.70 388110.10 1065.10 45233.31 388105.47 1065.27 45232.94 388100.97 1064.92 45232.55 388096.42 1064.75 45232.17 388091.86 1064.67 45231.75 388086.94 1063.91 45231.40 388082.80 1064.28 45230.98 388077.78 1063.98 45230.60 388073.24 1063.90 45230.22 388068.68 1063.85 45229.83 388064.12 1063.87 45227.46 388035.84 1063.68 45227.08 388031.34 1063.47 45226.32 388022.29 1063.32 45225.56 388013.18 1063.58 45225.18 388008.64 1063.63 45224.80 388004.11 1063.68 45220.09 388003.46 1062.21 45220.79 388012.06 1061.99 45221.19 388016.83 1063.41 45221.97 388026.61 1062.35 45222.67 388035.26 1062.03 45223.07 388040.29 1062.19 45223.48 388045.20 1062.92 45225.36 388068.39 1063.48 45226.10 388077.55 1063.43 45227.25 388091.73 1063.69 45227.63 388096.34 1063.60 45228.00 388100.93 1063.60 45228.37 388105.51 1063.64 45229.52 388119.77 1063.82 45230.27 388129.02 1063.62 45230.64 388133.61 1063.69 45231.43 388143.33 1063.78 45232.17 388152.46 1064.26 45232.55 388157.04 1064.44 45232.96 388162.07 1064.92 45233.33 388166.75 1064.74 45236.37 388204.13 1065.96 45239.90 388247.71 1066.24 45240.23 388251.91 1066.14 45238.54 388241.15 1066.20 45236.62 388218.35 1065.93 45236.23 388213.66 1066.03 45233.93 388186.39 1065.52 45233.15 388177.22 1065.09 45232.73 388172.34 1063.99 45232.04 388164.03 1064.29 45231.22 388154.36 1063.88 45230.83 388149.78 1063.73 45226.93 388103.40 1063.06 45226.20 388094.72 1063.16 45225.82 388090.15 1063.14 45225.43 388085.50 1063.47 45224.27 388071.68 1063.99 45223.90 388067.34 1062.94 45223.48 388062.38 1062.39 45222.67 388052.78 1062.28 45220.76 388030.09 1062.04 45220.34 388025.06 1061.96 45219.99 388020.84 1062.93 45219.65 388016.81 1062.93 45214.77 388013.67 1062.83 45215.13 388018.24 1062.60 45216.28 388032.39 1062.52 45217.75 388050.44 1063.25 45218.16 388055.50 1063.32 45218.54 388060.32 1062.02 45219.24 388068.95 1062.00 45220.02 388078.50 1062.48 45220.39 388083.07 1062.54 45221.18 388092.83 1062.14 45224.65 388135.60 1062.79 45225.40 388144.69 1063.40 45226.15 388153.98 1063.22 45228.07 388177.56 1063.67 45228.44 388182.21 1063.64 45228.86 388187.34 1063.81 45229.24 388191.98 1063.86 45229.99 388201.21 1064.18 45230.41 388206.44 1063.99 45231.97 388225.60 1064.18 45232.34 388230.21 1064.43 45233.18 388249.12 1064.86 45232.79 388244.59 1064.26 45232.40 388239.96 1064.06 45232.01 388235.23 1064.21 45231.62 388230.56 1064.16 45231.23 388225.96 1063.89 45230.83 388221.29 1063.88 45230.05 388211.94 1063.93 45228.92 388198.52 1063.77 45227.75 388184.68 1063.33 45227.41 388180.59 1063.21 45226.98 388175.50 1062.93 45226.20 388166.17 1063.17 45225.80 388161.40 1063.77 45225.41 388156.83 1063.55 45223.49 388134.06 1062.21 45222.37 388120.76 1062.25 45221.51 388110.45 1062.68 45220.78 388101.85 1062.39 45219.59 388087.61 1062.31 45218.44 388074.00 1061.82 45217.28 388060.20 1062.36 45216.13 388046.34 1063.35 45215.71 388041.34 1063.04 45215.33 388036.95 1062.27 45208.54 388014.49 1063.50 45210.01 388032.74 1063.01 45210.37 388037.20 1063.43 45210.78 388042.15 1063.97 45211.15 388046.81 1063.43 45215.39 388099.17 1063.11 45216.13 388108.47 1062.58 45216.87 388117.42 1063.65 45223.79 388203.15 1062.32 45224.16 388207.65 1062.96 45225.35 388222.28 1062.58 45225.77 388227.48 1062.59 45227.67 388250.96 1062.52 45228.05 388255.65 1062.59 45227.07 388252.76 1062.18 45226.66 388247.83 1063.00 45225.88 388238.61 1062.42 45225.48 388233.87 1062.61 45224.70 388224.61 1062.21 45223.57 388211.06 1062.40 45222.40 388197.17 1062.01 45221.97 388191.98 1062.09 45220.04 388168.85 1063.85 45218.11 388145.99 1062.70 45209.56 388043.96 1063.69 45208.04 388025.95 1062.85 45206.86 388011.67 1063.78 45201.82 388011.03 1064.37 45203.37 388030.37 1063.41 45204.84 388048.53 1063.58 45205.62 388058.12 1063.75 45207.11 388076.82 1061.68 45208.66 388095.74 1063.65 45209.72 388108.92 1063.97 45212.04 388137.52 1064.17 45212.41 388142.13 1064.21 45217.79 388208.72 1063.93 45219.35 388228.21 1062.90 45218.03 388223.25 1063.12 45213.67 388171.18 1064.56 45211.03 388139.84 1064.63 45210.60 388134.77 1064.45 45209.83 388125.51 1064.67 45209.02 388115.87 1064.38 45207.90 388102.70 1064.01 45207.15 388093.77 1062.93 45204.79 388065.65 1063.85 45203.64 388051.97 1063.92 45202.45 388037.87 1063.67 45201.65 388028.23 1063.94 45201.27 388023.80 1063.42 45199.74 388005.46 1064.58 45198.08 388041.41 1064.03 45198.44 388045.97 1064.01 45201.07 388078.65 1062.96 45202.54 388096.82 1063.67 45202.95 388101.85 1063.96 45205.26 388130.37 1064.41 45209.06 388177.40 1065.48 45211.74 388210.67 1064.85 45212.50 388220.00 1064.91 45212.92 388225.15 1065.08 45213.30 388229.88 1064.91 45213.21 388239.61 1065.27 45211.33 388217.25 1065.39 45207.40 388170.48 1064.46 45206.65 388161.59 1065.07 45206.27 388157.11 1064.49 45203.91 388129.01 1064.15 45203.52 388124.31 1064.62 45203.14 388119.78 1064.32 45202.71 388114.67 1064.32 45201.99 388106.11 1063.88 45200.83 388092.32 1064.11 45200.50 388088.42 1063.33 45200.07 388083.36 1063.24 45199.30 388074.13 1063.67 45198.88 388069.01 1063.90 45198.11 388059.82 1064.23 45197.34 388050.77 1063.99 45191.96 388043.75 1065.67 45194.55 388076.24 1062.97 45195.37 388086.21 1063.90 45195.73 388090.66 1064.51 45196.85 388104.59 1063.71 45197.62 388114.12 1064.49 45198.37 388123.37 1064.27 45198.74 388127.99 1064.22 45199.52 388137.72 1064.24 45200.27 388146.97 1064.20 45200.64 388151.55 1064.38 45201.01 388156.18 1064.34 45201.43 388161.29 1064.48 45202.17 388170.48 1064.81 45202.55 388175.11 1064.87 45203.71 388189.61 1064.68 45205.22 388208.30 1064.47 45207.14 388231.89 1065.66 45208.35 388246.84 1066.24 45209.48 388260.96 1066.21 45207.70 388248.57 1065.98 45207.31 388243.91 1065.91 45206.96 388239.74 1065.91 45206.14 388230.00 1065.40 45205.76 388225.46 1064.91 45205.02 388216.67 1064.79 45204.63 388212.00 1064.84 45203.86 388202.75 1064.56 45201.92 388179.49 1064.70 45199.64 388152.26 1064.67 45198.83 388142.60 1064.36 45196.86 388118.98 1064.80 45196.48 388114.36 1064.93 45196.10 388109.84 1064.63 45195.76 388105.88 1064.15 45195.38 388101.29 1064.18 45193.48 388078.58 1063.45 45190.76 388045.79 1065.39 45190.33 388040.64 1065.93 45188.06 388013.35 1066.47 45185.96 388047.08 1065.68 45186.73 388056.74 1065.43 45193.48 388140.93 1065.06 45200.73 388231.19 1065.68 45202.66 388255.15 1065.81 45203.03 388259.77 1066.13 45197.46 388202.89 1064.93 45197.08 388198.28 1064.77 45196.69 388193.61 1064.85 45195.53 388179.60 1065.18 45194.75 388170.13 1066.02 45187.07 388078.24 1063.64 45183.61 388036.26 1066.12 45183.18 388031.24 1066.02 45179.03 388040.74 1065.43 45179.80 388050.36 1065.39 45187.06 388156.46 1066.73 45186.68 388151.79 1066.93 45181.35 388088.00 1064.79 45180.97 388083.47 1064.60 45178.28 388050.97 1065.06 45177.52 388041.89 1065.00 45177.10 388036.72 1065.62 45176.72 388032.25 1065.27 45175.59 388018.69 1065.09 45170.12 388012.44 1063.79 45171.61 388031.00 1064.40 45174.96 388073.05 1064.40 45175.68 388082.14 1064.70 45176.05 388086.71 1064.74 45178.68 388119.64 1065.81 45179.10 388124.80 1065.57 45179.47 388144.37 1064.94 45177.52 388120.74 1065.43 45173.74 388075.13 1064.68 45172.19 388056.33 1065.02 45171.40 388046.80 1064.64 45171.03 388042.30 1064.43 45170.65 388037.77 1064.41 45169.90 388028.77 1064.00 45169.53 388024.21 1064.17 45168.78 388015.11 1064.36 45163.07 388006.32 1063.90 45163.43 388010.86 1063.85 45163.79 388015.36 1064.02 45164.19 388020.43 1063.90 45164.95 388029.95 1064.26 45165.67 388039.00 1064.50 45166.07 388044.00 1064.81 45166.43 388048.56 1064.78 45171.23 388109.08 1064.68 45173.88 388142.48 1064.16 45175.02 388156.82 1064.36 45177.22 388184.49 1065.06 45175.52 388175.97 1064.91 45174.46 388163.09 1065.00 45172.92 388144.38 1063.85 45172.11 388134.54 1064.31 45171.40 388125.89 1064.14 45168.72 388093.12 1064.78 45168.34 388088.58 1064.65 45167.55 388078.87 1064.94 45167.17 388074.31 1064.94 45166.42 388065.18 1064.95 45165.68 388056.09 1064.98 45163.77 388032.92 1064.55 45163.03 388023.89 1064.39 45157.08 388010.58 1064.12 45157.44 388015.10 1064.22 45157.79 388019.58 1064.51 45158.91 388033.74 1064.43 45159.26 388038.28 1064.44 45159.62 388042.79 1064.68 45160.37 388052.37 1064.87 45162.57 388080.28 1064.92 45163.29 388089.48 1064.66 45165.90 388122.85 1063.87 45166.27 388127.40 1064.14 45166.99 388136.63 1064.12 45167.35 388141.27 1063.98 45170.35 388179.34 1064.12 45170.75 388184.34 1064.78 45172.21 388202.99 1064.72 45172.57 388207.59 1064.99 45172.94 388212.20 1065.23 45174.86 388236.59 1065.43 45175.96 388250.52 1066.03 45176.20 388264.81 1067.37 45175.86 388260.73 1066.97 45173.20 388228.51 1064.77 45170.50 388195.40 1064.60 45170.16 388191.29 1064.50 45169.78 388186.70 1064.26 45169.02 388177.38 1064.45 45167.92 388164.00 1064.43 45166.75 388149.66 1064.25 45163.70 388112.46 1063.66 45160.70 388075.53 1065.09 45160.29 388070.52 1064.81 45159.91 388065.95 1064.86 45159.54 388061.38 1064.95 45159.17 388056.86 1064.94 45158.43 388047.75 1064.75 45156.90 388029.16 1064.39 45156.53 388024.63 1064.31 45155.01 388006.07 1064.22 45152.55 388036.48 1064.88 45152.90 388041.07 1064.71 45153.97 388054.71 1064.85 45154.73 388064.34 1064.86 45155.44 388073.51 1064.72 45155.84 388078.57 1064.78 45156.55 388087.75 1064.90 45156.95 388092.86 1064.63 45157.31 388097.46 1064.55 45159.51 388125.67 1064.08 45160.99 388144.57 1064.33 45161.35 388149.22 1064.24 45161.72 388153.89 1064.08 45163.97 388182.66 1064.46 45165.83 388206.47 1064.50 45167.29 388225.13 1064.66 45168.42 388239.60 1065.09 45169.92 388258.68 1065.99 45169.61 388265.41 1066.34 45168.47 388251.49 1065.69 45167.76 388242.68 1065.51 45166.63 388228.77 1065.01 45165.87 388219.53 1064.62 45164.36 388200.93 1064.42 45163.99 388196.28 1064.39 45163.23 388187.00 1064.32 45162.86 388182.39 1064.18 45162.48 388177.74 1064.24 45162.11 388173.10 1064.27 45161.73 388168.45 1064.33 45161.36 388163.87 1064.16 45160.98 388159.23 1064.18 45157.20 388112.65 1064.18 45151.88 388047.04 1064.68 45150.07 388024.85 1064.60 45149.29 388015.30 1064.50 45148.93 388010.81 1064.28 45148.19 388001.78 1064.20 45145.83 388038.83 1064.85 45146.53 388047.89 1065.03 45147.63 388062.08 1065.03 45148.69 388075.80 1064.97 45149.44 388085.45 1064.98 45151.62 388113.62 1064.43 45153.44 388137.16 1064.42 45154.16 388146.41 1064.38 45154.52 388151.05 1064.39 45158.23 388199.01 1064.39 45158.96 388208.30 1064.53 45161.57 388241.84 1065.54 45162.86 388269.20 1066.54 45161.36 388250.59 1065.62 45159.81 388231.49 1064.95 45159.14 388223.14 1064.97 45158.73 388218.05 1064.69 45158.32 388212.95 1064.39 45157.61 388204.12 1064.48 45156.86 388194.81 1064.48 45156.49 388190.15 1064.49 45156.07 388185.05 1064.23 45154.99 388171.63 1064.33 45154.62 388167.00 1064.35 45154.25 388162.35 1064.40 45151.65 388130.04 1064.43 45151.24 388124.97 1064.24 45149.76 388106.51 1064.60 45149.40 388101.95 1064.74 45148.99 388096.82 1064.85 45143.81 388032.45 1064.82 45143.41 388027.41 1064.76 45142.32 388013.89 1064.35 45141.55 388004.39 1064.07 45138.84 388036.79 1065.02 45139.19 388041.36 1064.93 45140.24 388055.00 1065.15 45140.59 388059.54 1065.16 45140.98 388064.62 1065.13 45142.73 388087.52 1064.93 45143.47 388097.20 1064.92 45144.25 388107.39 1064.97 45145.62 388125.36 1064.60 45147.83 388154.14 1064.42 45148.89 388168.00 1064.53 45149.24 388172.65 1064.46 45149.99 388182.42 1064.61 45151.81 388206.15 1064.79 45152.13 388210.34 1064.74 45152.53 388215.50 1064.87 45154.76 388244.51 1065.41 45155.11 388249.14 1065.65 45155.47 388253.84 1065.72 45155.65 388268.18 1066.14 45153.41 388240.18 1065.43 45153.08 388236.04 1065.35 45152.67 388230.89 1065.16 45152.30 388226.25 1065.01 45150.07 388198.38 1064.53 45149.74 388194.17 1064.83 45145.97 388146.94 1064.26 45145.27 388138.18 1064.52 45144.90 388133.59 1064.38 45143.80 388119.78 1064.38 45143.43 388115.13 1064.61 45140.79 388081.99 1064.83 45140.43 388077.39 1064.96 45139.70 388068.28 1064.86 45138.25 388049.99 1065.09 45137.89 388045.46 1065.06 45136.76 388031.39 1064.75 45136.40 388026.82 1064.93 45136.04 388022.35 1064.61 45135.64 388017.34 1064.44 45135.28 388012.81 1064.43 45134.92 388008.30 1064.35 45134.56 388003.83 1064.01 45130.05 388005.20 1064.25 45131.12 388019.22 1064.73 45131.47 388023.82 1064.42 45131.85 388028.83 1064.65 45132.20 388033.33 1064.82 45132.54 388037.87 1064.92 45132.93 388042.93 1064.99 45133.27 388047.48 1065.07 45133.96 388056.54 1065.22 45134.70 388066.16 1065.22 45135.00 388070.27 1065.00 45135.39 388075.32 1065.12 45136.47 388089.61 1065.07 45136.82 388094.19 1065.03 45137.21 388099.27 1064.99 45137.91 388108.53 1064.68 45138.60 388117.75 1064.54 45138.95 388122.40 1064.33 45139.30 388126.97 1064.49 45139.65 388131.59 1064.44 45140.39 388141.32 1064.53 45140.69 388145.47 1064.31 45141.08 388150.63 1064.18 45141.43 388155.22 1064.34 45142.52 388169.64 1064.34 45142.87 388174.29 1064.29 45143.61 388184.02 1064.58 45143.96 388188.69 1064.51 45144.31 388193.38 1064.39 45144.70 388198.50 1064.60 45145.45 388208.35 1064.58 45145.76 388212.51 1064.53 45147.21 388231.68 1064.78 45148.27 388245.73 1064.89 45149.17 388271.30 1065.94 45148.80 388266.64 1065.76 45148.05 388257.27 1065.61 45147.32 388247.98 1065.23 45146.58 388238.70 1064.84 45145.47 388224.73 1064.54 45139.55 388149.84 1064.54 45137.76 388127.25 1064.77 45137.36 388122.15 1064.71 45135.91 388103.75 1064.84 45134.42 388084.86 1065.09 45134.09 388080.76 1065.25 45128.94 388015.74 1064.16 45128.58 388011.20 1064.23 45122.91 388002.02 1064.24 45123.25 388006.58 1064.10 45123.63 388011.59 1064.20 45124.30 388020.61 1064.50 45124.65 388025.14 1064.54 45124.99 388029.65 1064.71 45125.36 388034.68 1064.84 45125.75 388039.71 1064.97 45126.05 388043.76 1064.95 45126.73 388052.79 1065.23 45127.11 388057.83 1065.45 45127.49 388062.88 1065.55 45128.14 388071.58 1065.22 45129.24 388086.27 1065.42 45129.55 388090.42 1065.08 45129.89 388095.01 1065.15 45130.62 388104.71 1065.00 45131.00 388109.80 1065.06 45131.31 388113.95 1064.74 45132.04 388123.68 1064.68 45132.43 388128.80 1064.78 45132.73 388132.89 1064.76 45133.12 388138.05 1064.74 45133.47 388142.68 1064.68 45135.63 388171.47 1064.58 45136.28 388180.24 1064.61 45137.02 388190.04 1064.75 45137.41 388195.20 1064.78 45139.86 388227.93 1064.60 45142.00 388256.39 1065.49 45142.75 388266.29 1065.63 45143.14 388271.42 1066.03 45140.62 388250.49 1065.17 45139.94 388241.70 1064.89 45139.21 388232.38 1064.69 45138.48 388223.01 1064.73 45136.65 388199.64 1064.79 45135.57 388185.75 1064.61 45134.12 388167.20 1064.60 45133.04 388153.35 1064.43 45132.64 388148.20 1064.49 45127.22 388078.61 1065.27 45116.91 388013.21 1064.46 45117.91 388026.83 1064.61 45118.25 388031.35 1064.72 45119.26 388044.99 1064.77 45119.93 388054.01 1065.27 45122.02 388082.38 1065.46 45122.36 388086.99 1065.27 45122.73 388092.09 1065.26 45123.07 388096.67 1065.25 45123.41 388101.32 1065.19 45124.77 388119.76 1064.70 45125.49 388129.44 1064.96 45126.24 388139.67 1064.87 45127.61 388158.22 1064.74 45130.38 388195.86 1064.82 45130.77 388201.05 1064.83 45131.45 388210.38 1064.83 45132.14 388219.78 1064.81 45132.53 388224.92 1064.80 45133.56 388239.01 1064.72 45134.25 388248.36 1064.88 45134.60 388253.05 1064.93 45134.98 388258.16 1065.37 45135.67 388267.54 1065.51 45136.06 388272.67 1065.90 45134.29 388263.07 1065.38 45133.57 388253.68 1065.27 45127.45 388174.44 1064.77 45127.09 388169.77 1064.89 45123.14 388118.46 1064.96 45119.88 388076.13 1065.22 45119.52 388071.55 1065.31 45118.82 388062.43 1065.28 45117.76 388048.80 1065.08 45115.63 388021.16 1064.42 45114.54 388007.08 1064.41 45114.19 388002.55 1064.33 45110.71 388018.32 1064.40 45111.01 388022.38 1064.26 45112.03 388036.47 1064.78 45113.39 388055.05 1065.24 45114.75 388073.80 1065.30 45115.08 388078.40 1065.17 45116.12 388092.64 1065.16 45116.45 388097.26 1065.02 45116.78 388101.83 1065.09 45117.45 388111.01 1065.11 45118.16 388120.79 1064.82 45119.87 388144.37 1064.76 45121.28 388163.81 1065.15 45121.62 388168.57 1064.65 45121.92 388172.65 1064.85 45122.29 388177.80 1064.89 45123.01 388187.64 1064.87 45125.79 388226.00 1064.81 45126.47 388235.37 1064.76 45126.77 388239.51 1064.89 45127.83 388254.07 1065.13 45129.23 388273.29 1065.68 45128.15 388273.53 1065.35 45127.47 388264.65 1065.25 45126.40 388250.65 1064.85 45125.69 388241.32 1064.61 45122.16 388195.05 1064.83 45119.65 388162.08 1064.65 45118.95 388152.85 1064.52 45117.54 388134.29 1065.01 45117.15 388129.16 1065.05 45116.83 388125.05 1065.06 45116.13 388115.82 1065.18 45115.39 388106.10 1065.26 45114.73 388097.43 1065.31 45113.96 388087.31 1065.07 45112.60 388069.45 1065.38 45112.22 388064.43 1065.37 45111.87 388059.87 1065.32 45111.18 388050.77 1065.09 45110.83 388046.27 1064.86 45110.48 388041.71 1064.88 45109.76 388032.20 1064.68 45109.41 388027.66 1064.43 45108.38 388014.08 1064.31 45108.03 388009.53 1064.36 45107.69 388005.01 1064.32 45102.92 388008.83 1064.62 45103.25 388013.43 1064.24 45106.94 388064.74 1065.49 45107.55 388073.43 1065.22 45107.92 388078.48 1065.36 45108.25 388083.03 1065.44 45108.94 388092.70 1065.44 45109.92 388106.54 1065.09 45110.58 388115.73 1065.12 45111.65 388130.58 1065.06 45111.94 388134.71 1065.03 45112.64 388144.45 1064.90 45112.97 388149.08 1064.87 45113.30 388153.77 1064.60 45113.67 388158.87 1064.78 45114.33 388168.12 1064.90 45115.33 388182.07 1064.75 45115.70 388187.22 1064.82 45117.37 388210.55 1064.80 45117.74 388215.71 1064.79 45118.07 388220.44 1064.80 45119.41 388239.14 1064.74 45119.78 388244.34 1064.83 45120.99 388275.02 1065.72 45120.64 388270.35 1065.54 45120.25 388265.20 1065.23 45119.58 388256.34 1065.11 45119.23 388251.70 1064.89 45115.42 388200.77 1064.86 45114.72 388191.45 1064.74 45113.33 388172.84 1064.92 45112.63 388163.55 1064.87 45110.90 388140.42 1064.96 45109.83 388126.09 1064.93 45109.49 388121.49 1064.89 45107.77 388098.44 1065.26 45107.08 388089.30 1065.13 45104.95 388060.84 1065.21 45104.61 388056.28 1065.25 45103.93 388047.24 1064.90 45103.59 388042.72 1064.69 45102.91 388033.64 1064.73 45102.20 388024.08 1064.58 45100.80 388005.46 1064.35 45100.46 388000.92 1064.41 45095.08 388003.34 1064.58 45095.44 388008.36 1064.62 45095.76 388012.92 1064.46 45097.42 388036.58 1064.83 45100.02 388073.49 1065.15 45100.34 388078.06 1065.18 45100.98 388087.21 1065.20 45101.33 388092.26 1065.36 45101.66 388096.86 1065.32 45101.98 388101.46 1065.24 45102.95 388115.22 1065.35 45103.31 388120.36 1065.22 45103.63 388124.99 1065.11 45105.29 388148.65 1064.89 45106.30 388163.03 1064.92 45108.98 388201.21 1064.89 45109.31 388205.95 1064.86 45110.62 388224.64 1064.89 45111.31 388234.48 1064.96 45113.37 388276.16 1065.60 45112.72 388267.29 1065.58 45112.37 388262.57 1065.45 45112.07 388258.40 1065.35 45111.72 388253.76 1065.17 45111.41 388249.58 1065.16 45108.59 388211.20 1064.84 45106.88 388187.83 1064.92 45106.57 388183.68 1064.96 45102.76 388131.71 1065.08 45101.11 388109.14 1065.42 45097.98 388066.43 1065.27 45097.31 388057.31 1065.23 45096.97 388052.84 1064.79 45096.68 388048.75 1064.97 45096.34 388044.25 1064.74 45095.31 388030.10 1064.70 45094.61 388020.56 1064.49 45093.57 388006.49 1064.25 45093.24 388001.95 1064.32 45088.00 388002.85 1064.47 45088.66 388012.38 1064.66 45091.55 388054.27 1064.85 45091.86 388058.80 1065.00 45092.18 388063.38 1064.91 45092.49 388067.92 1065.03 45092.81 388072.48 1065.09 45093.16 388077.56 1065.09 45093.47 388082.15 1064.97 45093.79 388086.72 1065.04 45094.10 388091.25 1065.25 45094.42 388095.84 1065.23 45094.77 388100.96 1065.15 45095.44 388110.62 1065.31 45095.72 388114.73 1065.18 45096.04 388119.37 1064.97 45096.39 388124.43 1065.21 45096.71 388129.10 1064.96 45098.01 388148.10 1064.93 45098.33 388152.75 1064.72 45098.65 388157.41 1064.56 45099.33 388167.12 1064.95 45100.61 388185.77 1064.56 45100.92 388190.37 1064.76 45101.60 388200.21 1064.95 45101.96 388205.40 1064.93 45103.25 388224.06 1064.81 45103.60 388229.25 1064.89 45104.21 388238.17 1064.62 45104.57 388243.32 1064.88 45104.89 388247.99 1064.98 45105.57 388257.85 1065.34 45106.22 388267.24 1065.34 45106.55 388271.95 1065.36 45106.90 388277.10 1065.70 45104.79 388262.96 1065.37 45102.80 388235.37 1065.07 45101.07 388211.48 1064.93 45098.75 388179.41 1064.82 45097.34 388159.82 1064.82 45096.04 388141.78 1065.02 45095.38 388132.47 1065.36 45093.05 388100.25 1065.44 45089.39 388049.50 1065.04 45089.02 388044.46 1064.97 45088.70 388039.93 1064.93 45087.64 388025.34 1064.63 45087.35 388021.31 1064.59 45087.02 388016.74 1064.72 45086.33 388007.17 1064.69 45081.22 388002.10 1064.75 45081.53 388006.65 1064.67 45081.83 388011.16 1064.77 45082.14 388015.71 1064.69 45082.49 388020.73 1064.86 45083.41 388034.36 1064.97 45083.72 388038.90 1064.99 45084.03 388043.43 1065.01 45084.34 388047.99 1065.04 45084.96 388057.14 1064.78 45085.62 388066.73 1065.00 45085.93 388071.26 1065.15 45086.24 388075.87 1064.97 45086.89 388085.47 1065.26 45087.20 388090.07 1065.21 45087.83 388099.24 1065.19 45088.18 388104.32 1065.29 45088.49 388108.94 1065.18 45088.80 388113.49 1065.36 45089.11 388118.13 1065.18 45089.74 388127.35 1065.13 45090.40 388137.11 1065.04 45092.99 388175.18 1064.95 45093.30 388179.85 1064.86 45093.62 388184.49 1064.90 45094.25 388193.80 1064.90 45099.45 388270.23 1065.36 45099.80 388275.43 1065.51 45100.12 388280.16 1065.51 45099.35 388282.18 1065.83 45097.67 388258.79 1065.09 45097.00 388249.35 1065.19 45096.64 388244.23 1064.83 45095.68 388230.67 1064.88 45092.69 388188.58 1065.09 45091.37 388170.05 1064.91 45090.68 388160.36 1064.51 45090.35 388155.69 1064.65 45090.02 388151.02 1064.86 45089.36 388141.79 1064.77 45086.06 388095.16 1065.22 45085.08 388081.44 1065.14 45084.76 388076.84 1065.23 45083.75 388062.65 1065.13 45074.10 388000.88 1064.92 45075.65 388024.02 1064.96 45076.25 388033.07 1065.12 45076.59 388038.12 1065.14 45077.50 388051.80 1065.13 45077.78 388055.88 1064.92 45078.11 388060.94 1064.93 45078.45 388065.93 1065.34 45078.76 388070.53 1065.21 45079.40 388080.16 1065.29 45079.71 388084.74 1065.26 45080.01 388089.31 1065.31 45080.32 388093.88 1065.46 45080.63 388098.43 1065.48 45081.27 388108.13 1065.48 45081.89 388117.38 1065.22 45082.50 388126.56 1065.36 45083.50 388141.50 1065.00 45083.81 388146.10 1065.08 45084.11 388150.74 1065.01 45084.39 388154.92 1064.69 45084.74 388160.09 1064.62 45085.04 388164.69 1064.74 45086.01 388179.07 1064.94 45087.25 388197.67 1064.99 45088.56 388217.33 1065.12 45088.87 388222.01 1065.14 45089.50 388231.37 1065.17 45089.81 388236.05 1065.21 45091.42 388260.08 1065.16 45091.77 388265.24 1065.43 45092.43 388275.13 1065.67 45092.06 388282.42 1065.45 45091.40 388273.02 1065.25 45090.12 388254.64 1065.39 45089.79 388249.96 1065.29 45089.43 388244.82 1064.99 45089.14 388240.61 1065.12 45085.85 388193.36 1065.00 45085.24 388184.56 1065.03 45073.59 388017.19 1065.10 45072.96 388008.13 1065.02 45071.10 388064.19 1065.10 45071.43 388069.21 1065.36 45071.76 388074.24 1065.58 45072.06 388078.85 1065.41 45072.63 388087.52 1065.47 45072.93 388092.06 1065.52 45073.90 388106.80 1065.68 45074.20 388111.38 1065.74 45074.77 388120.16 1065.31 45075.07 388124.71 1065.56 45075.40 388129.85 1065.45 45076.38 388144.77 1065.24 45077.56 388162.88 1064.75 45077.89 388167.98 1064.94 45078.84 388182.38 1065.15 45080.36 388205.66 1065.18 45081.01 388215.51 1065.19 45083.53 388254.02 1065.41 45084.18 388263.90 1065.51 45084.76 388272.84 1065.44 45085.41 388282.76 1065.64 45083.58 388268.49 1065.55 45082.29 388249.72 1065.19 45081.94 388244.55 1065.02 45081.62 388239.82 1065.15 45077.19 388174.98 1065.08 45076.87 388170.29 1065.28 45075.60 388151.80 1065.22 45074.62 388137.40 1065.18 45073.36 388118.86 1065.60 45069.23 388058.38 1065.07 45068.92 388053.81 1065.17 45068.61 388049.22 1065.21 45067.64 388035.07 1065.15 45067.02 388025.95 1065.31 45066.06 388011.86 1065.08 45065.75 388007.33 1065.07 45065.40 388002.34 1064.80 45060.49 388002.48 1065.20 45060.81 388007.48 1065.37 45062.27 388030.22 1065.18 45064.66 388067.67 1065.26 45064.96 388072.24 1065.27 45065.87 388086.44 1065.43 45066.16 388091.01 1065.47 45066.45 388095.58 1065.56 45066.74 388100.17 1065.54 45069.46 388142.73 1065.12 45070.68 388161.83 1064.78 45071.01 388166.95 1064.92 45071.31 388171.57 1065.07 45071.60 388176.24 1065.12 45071.90 388180.85 1065.16 45073.75 388209.81 1065.17 45074.98 388228.99 1065.34 45076.81 388257.65 1065.47 45077.11 388262.34 1065.50 45077.45 388267.58 1065.53 45077.75 388272.28 1065.66 45078.35 388281.78 1065.50 45077.07 388277.54 1065.27 45073.31 388221.69 1065.03 45073.00 388217.03 1064.94 45072.69 388212.38 1064.83 45072.37 388207.69 1064.91 45072.09 388203.49 1065.12 45071.78 388198.78 1065.24 45071.47 388194.17 1065.23 45071.15 388189.53 1065.21 45068.62 388151.82 1065.21 45067.69 388137.97 1065.20 45067.38 388133.30 1065.43 45067.07 388128.63 1065.65 45066.73 388123.47 1065.77 45066.42 388118.91 1065.69 45066.11 388114.34 1065.54 45065.80 388109.71 1065.66 45065.49 388105.13 1065.58 45063.92 388081.76 1065.25 45063.61 388077.15 1065.43 45062.66 388063.04 1064.87 45062.35 388058.44 1065.02 45061.74 388049.30 1065.12 45061.43 388044.74 1065.15 45061.13 388040.18 1065.18 45060.82 388035.66 1064.98 45059.87 388021.48 1065.18 45059.57 388016.97 1065.02 45058.93 388007.40 1064.96 45058.63 388002.90 1064.84 45053.52 388000.62 1065.12 45057.01 388056.18 1065.03 45057.33 388061.28 1064.91 45057.93 388070.83 1065.34 45058.47 388079.49 1065.24 45059.40 388094.15 1065.70 45059.69 388098.73 1065.75 45059.97 388103.30 1065.82 45060.26 388107.91 1065.87 45060.58 388112.97 1065.94 45061.16 388122.19 1065.87 45061.45 388126.83 1065.70 45061.74 388131.44 1065.71 45062.03 388136.13 1065.39 45062.35 388141.24 1065.45 45062.93 388150.55 1065.18 45064.42 388174.27 1065.01 45064.71 388178.92 1065.01 45065.00 388183.55 1065.17 45069.20 388250.48 1065.49 45069.53 388255.73 1065.47 45070.64 388286.56 1065.23 45070.37 388282.35 1065.27 45067.59 388239.89 1065.50 45065.16 388202.98 1065.27 45064.85 388198.31 1065.28 45062.37 388160.70 1064.98 45062.07 388156.05 1065.09 45061.39 388145.76 1065.12 45061.15 388142.02 1065.75 45060.84 388137.39 1065.79 45057.75 388090.46 1065.40 45057.45 388085.91 1065.25 45056.88 388077.18 1065.65 45055.04 388049.40 1065.02 45054.74 388044.84 1065.06 45054.41 388039.76 1065.12 45054.11 388035.22 1065.07 45053.48 388025.59 1065.40 45053.21 388021.54 1065.29 45052.58 388012.02 1064.99 45052.25 388006.99 1064.92 45051.96 388002.47 1064.86 45048.68 388037.05 1065.39 45050.39 388064.96 1065.40 45050.67 388069.46 1065.44 45050.95 388074.05 1065.51 45051.26 388079.06 1065.56 45052.10 388092.81 1065.67 45052.38 388097.34 1065.94 45052.69 388102.43 1065.97 45053.26 388111.63 1065.93 45053.54 388116.16 1066.23 45057.60 388182.70 1065.12 45058.49 388197.17 1065.29 45059.38 388211.67 1065.22 45062.60 388264.27 1065.47 45064.08 388288.50 1065.19 45062.87 388282.57 1065.37 45062.60 388278.37 1065.43 45062.29 388273.64 1065.44 45059.88 388235.91 1065.57 45059.28 388226.58 1065.43 45055.99 388175.30 1065.26 45055.69 388170.77 1064.81 45055.40 388166.10 1064.92 45055.10 388161.42 1065.11 45054.80 388156.75 1065.23 45054.47 388151.56 1065.45 45053.87 388142.28 1065.57 45053.61 388138.07 1066.00 45053.31 388133.39 1066.18 45052.72 388124.20 1066.18 45050.34 388087.07 1065.52 45048.26 388054.60 1065.29 45047.67 388045.46 1065.41 45046.77 388031.31 1065.36 45046.15 388021.71 1065.39 45045.86 388017.21 1065.13 45045.28 388008.11 1065.28 45044.96 388003.10 1065.16 45039.81 388003.92 1065.44 45040.05 388007.99 1065.47 45040.32 388012.51 1065.32 45040.62 388017.54 1065.40 45040.92 388022.57 1065.48 45041.43 388031.15 1065.49 45042.55 388049.90 1065.33 45043.39 388064.10 1065.50 45043.70 388069.13 1065.53 45044.21 388077.77 1065.69 45044.48 388082.32 1065.73 45045.09 388092.45 1065.88 45045.33 388096.54 1065.83 45045.90 388106.21 1065.93 45046.21 388111.23 1066.24 45046.48 388115.86 1066.16 45046.73 388119.93 1066.26 45048.13 388143.67 1065.48 45048.41 388148.30 1065.49 45048.68 388152.96 1065.36 45049.57 388167.97 1064.99 45049.85 388172.61 1065.01 45050.12 388177.23 1065.10 45050.95 388191.17 1065.15 45052.13 388210.83 1065.29 45052.68 388220.20 1065.21 45053.27 388230.06 1065.50 45053.55 388234.71 1065.48 45053.79 388238.90 1065.40 45056.41 388282.90 1065.36 45056.66 388287.17 1065.14 45053.90 388259.73 1065.51 45053.05 388246.04 1065.67 45049.18 388184.88 1065.03 45047.71 388161.57 1065.32 45046.22 388137.76 1066.09 45045.96 388133.56 1066.49 45044.22 388106.02 1066.19 45043.04 388087.24 1065.71 45042.17 388073.54 1065.57 45040.10 388040.58 1065.53 45033.02 388006.74 1065.70 45033.55 388015.78 1065.86 45033.84 388020.85 1065.71 45034.11 388025.35 1065.76 45034.64 388034.48 1065.75 45034.93 388039.57 1065.72 45035.20 388044.11 1065.64 45035.50 388049.16 1065.70 45035.73 388053.29 1065.34 45037.09 388076.61 1065.44 45037.62 388085.75 1065.57 45037.89 388090.31 1065.65 45038.16 388094.87 1065.75 45038.45 388099.92 1065.97 45038.99 388109.12 1065.95 45040.09 388127.98 1066.22 45040.65 388137.72 1066.24 45040.92 388142.40 1065.95 45041.22 388147.56 1065.87 45041.49 388152.26 1065.69 45041.76 388156.87 1065.57 45042.03 388161.56 1065.44 45043.41 388185.34 1065.19 45043.96 388194.70 1064.99 45046.22 388233.51 1065.55 45046.46 388237.73 1065.56 45046.77 388242.91 1065.58 45047.62 388257.51 1065.56 45048.37 388288.01 1065.39 45046.07 388250.72 1065.55 45044.62 388227.26 1065.47 45043.76 388213.27 1065.37 45043.47 388208.59 1065.33 45042.89 388199.31 1065.10 45042.35 388190.49 1065.14 45041.46 388176.05 1065.04 45041.17 388171.39 1065.09 45038.03 388120.24 1066.34 45037.18 388106.42 1066.42 45035.17 388073.94 1065.85 45034.89 388069.42 1065.61 45034.29 388059.79 1065.53 45034.02 388055.20 1065.68 45031.46 388013.77 1065.50 45030.62 388000.19 1065.42 45025.64 388000.36 1065.78 45025.93 388005.36 1065.92 45026.71 388018.92 1066.18 45028.01 388041.72 1065.78 45028.56 388051.37 1065.61 45028.83 388055.98 1065.37 45029.09 388060.52 1065.48 45029.38 388065.62 1065.37 45029.90 388074.75 1065.42 45032.32 388116.86 1066.48 45033.67 388140.48 1066.07 45033.93 388145.15 1065.81 45035.06 388164.83 1065.25 45035.59 388174.18 1064.96 45035.85 388178.76 1065.20 45036.95 388197.91 1065.26 45039.15 388236.29 1065.45 45039.41 388240.96 1065.54 45039.68 388245.64 1065.58 45040.52 388260.35 1065.53 45040.79 388265.03 1065.48 45041.06 388269.78 1065.32 45041.33 388274.57 1065.08 45041.60 388279.27 1065.18 45041.90 388284.51 1065.24 45042.17 388289.26 1065.19 45037.81 388230.92 1065.30 45037.52 388226.26 1065.19 45037.27 388222.08 1065.24 45034.99 388184.24 1065.16 45033.59 388160.94 1065.56 45032.23 388138.09 1066.43 45031.67 388128.84 1066.53 45031.36 388123.72 1066.51 45030.53 388109.97 1066.25 45029.71 388096.23 1066.06 45029.43 388091.66 1065.97 45028.57 388077.46 1065.68 45026.07 388035.83 1065.90 45025.77 388030.77 1065.94 45025.50 388026.21 1065.96 45024.95 388017.15 1065.84 45024.68 388012.60 1065.89 45019.25 388008.20 1066.00 45020.51 388030.86 1066.19 45022.06 388058.83 1065.54 45023.39 388082.62 1065.93 45023.87 388091.32 1065.74 45024.19 388096.87 1066.00 45024.44 388101.39 1066.28 45026.26 388134.06 1066.56 45026.55 388139.18 1066.60 45027.07 388148.54 1066.07 45028.90 388181.68 1065.28 45030.78 388215.36 1065.33 45031.56 388229.34 1065.59 45031.82 388234.00 1065.71 45033.16 388258.04 1065.62 45034.24 388277.46 1065.42 45034.09 388291.55 1065.29 45033.81 388286.80 1065.32 45033.56 388282.61 1065.47 45031.33 388244.79 1065.66 45031.05 388240.09 1065.65 45029.98 388221.87 1065.41 45028.84 388202.72 1065.12 45028.57 388198.07 1065.06 45028.05 388189.23 1065.17 45026.95 388170.60 1065.37 45026.37 388160.76 1065.46 45025.03 388137.80 1066.87 45023.62 388113.81 1066.52 45023.34 388109.22 1066.44 45022.26 388090.91 1066.18 45021.18 388072.68 1065.70 45020.62 388063.04 1065.66 45019.25 388039.67 1065.91 45018.98 388035.09 1066.04 45018.45 388025.96 1066.18 45018.18 388021.41 1066.21 45017.91 388016.91 1065.99 45012.39 388005.86 1065.88 45012.64 388010.37 1066.00 45013.62 388028.52 1066.12 45013.87 388033.05 1066.16 45014.64 388047.25 1065.98 45014.92 388052.35 1065.84 45015.66 388066.06 1065.77 45015.91 388070.64 1065.69 45016.16 388075.24 1065.58 45016.44 388080.29 1065.76 45016.66 388084.39 1065.60 45017.18 388094.02 1065.86 45017.43 388098.59 1065.93 45017.71 388103.62 1066.29 45018.21 388112.78 1066.41 45018.49 388117.90 1066.38 45018.74 388122.49 1066.57 45019.01 388127.57 1066.61 45020.80 388160.63 1065.73 45027.81 388289.87 1065.26 45026.10 388277.15 1065.45 45024.77 388254.03 1065.56 45023.95 388239.94 1065.55 45023.38 388230.05 1065.31 45023.11 388225.40 1065.17 45022.84 388220.73 1065.10 45022.60 388216.52 1065.30 45021.52 388197.83 1065.32 45021.25 388193.17 1065.29 45020.98 388188.52 1065.25 45020.71 388183.88 1065.18 45020.44 388179.22 1065.24 45020.20 388175.08 1065.24 45016.37 388108.60 1066.20 45015.08 388086.21 1065.94 45014.81 388081.58 1066.19 45013.46 388058.28 1065.82 45012.38 388039.50 1065.97 45011.30 388020.79 1066.02 45011.02 388015.78 1065.85 45005.26 388003.32 1066.00 45006.01 388017.43 1066.00 45006.28 388022.47 1066.18 45006.49 388026.51 1066.18 45007.25 388040.69 1065.89 45007.49 388045.24 1065.92 45007.73 388049.76 1066.09 45008.00 388054.86 1065.94 45008.98 388073.18 1065.68 45009.49 388082.75 1066.16 45009.73 388087.34 1066.10 45009.98 388091.88 1066.15 45010.22 388096.51 1066.16 45010.49 388101.60 1066.18 45010.73 388106.14 1066.35 45010.95 388110.23 1066.44 45011.25 388115.80 1066.48 45012.23 388134.31 1066.26 45014.51 388177.32 1065.02 45015.03 388187.04 1065.40 45015.28 388191.73 1065.28 45016.52 388215.11 1065.38 45016.79 388220.24 1065.39 45017.29 388229.60 1065.40 45017.54 388234.30 1065.48 45017.82 388239.48 1065.50 45018.82 388258.34 1065.34 45019.09 388263.57 1065.38 45019.85 388277.73 1065.44 45020.10 388282.46 1065.41 45020.38 388287.73 1065.42 45020.66 388292.99 1065.45 45017.49 388252.46 1065.24 45017.25 388248.22 1065.45 45013.59 388183.31 1065.14 45013.03 388173.45 1065.32 45012.77 388168.76 1065.58 45011.21 388140.76 1066.37 45010.43 388126.90 1066.41 45007.01 388066.31 1065.86 45005.72 388043.41 1066.24 45005.18 388033.82 1066.11 45003.90 388011.09 1066.11 45003.62 388006.12 1065.71 44998.38 388006.24 1065.85 44999.34 388024.81 1066.24 44999.58 388029.33 1066.24 44999.81 388033.91 1066.26 45000.29 388043.04 1066.13 45000.55 388048.11 1066.13 45000.79 388052.67 1066.11 45002.71 388089.75 1066.16 45002.97 388094.82 1066.19 45003.21 388099.41 1066.26 45003.45 388103.98 1066.35 45003.95 388113.66 1066.49 45004.22 388118.75 1066.62 45004.43 388122.87 1066.62 45004.69 388127.97 1066.57 45004.93 388132.60 1066.47 45005.17 388137.22 1066.43 45005.44 388142.32 1066.58 45005.92 388151.68 1066.11 45006.16 388156.33 1066.02 45006.40 388161.07 1065.58 45008.15 388194.69 1065.38 45010.88 388247.19 1065.49 45011.89 388266.59 1065.39 45012.65 388281.27 1065.40 45013.39 388295.52 1065.35 45012.29 388289.59 1065.34 45011.28 388271.20 1065.38 45010.77 388261.77 1065.22 45010.25 388252.29 1065.39 45009.76 388243.45 1065.21 45008.22 388215.27 1065.36 45007.96 388210.63 1065.18 45007.45 388201.32 1065.32 45006.91 388191.49 1065.00 45006.65 388186.80 1065.12 45006.43 388182.64 1065.40 45002.37 388108.33 1066.42 45001.09 388084.93 1066.07 45000.84 388080.40 1065.85 45000.56 388075.30 1065.92 45000.31 388070.71 1065.96 44999.80 388061.56 1065.98 44999.55 388056.97 1066.13 44998.53 388038.21 1066.19 44997.53 388020.00 1066.22 44997.01 388010.46 1065.96 44996.51 388001.38 1066.01 44991.66 388004.87 1065.88 44991.89 388009.40 1065.92 44992.83 388027.99 1066.27 44993.06 388032.55 1066.27 44993.31 388037.57 1066.48 44993.54 388042.17 1066.25 44994.46 388060.46 1066.01 44994.69 388065.02 1066.04 44994.92 388069.64 1065.83 44995.18 388074.70 1065.94 44995.41 388079.32 1065.76 44995.64 388083.88 1065.87 44995.89 388088.88 1066.28 44996.10 388093.00 1066.11 44996.35 388098.08 1066.19 44996.82 388107.25 1066.25 44997.77 388126.14 1066.61 44998.00 388130.72 1066.58 44998.23 388135.35 1066.50 44998.46 388139.98 1066.46 44999.91 388168.98 1065.84 45000.17 388174.13 1065.70 45000.41 388178.82 1065.55 45000.88 388188.16 1065.40 45002.08 388212.05 1065.25 45003.28 388236.02 1065.18 45003.51 388240.75 1065.04 45003.78 388245.91 1065.27 45004.52 388260.55 1065.31 45004.99 388270.02 1065.19 45005.20 388274.24 1065.15 45006.21 388294.20 1065.26 45005.06 388289.91 1065.21 45004.80 388285.21 1065.08 45004.52 388279.87 1065.34 45003.03 388252.07 1065.32 45001.55 388224.38 1065.32 45000.55 388205.74 1065.07 44999.30 388182.37 1065.27 44998.06 388158.92 1066.16 44997.31 388144.98 1066.40 44996.08 388121.84 1066.63 44995.83 388117.22 1066.60 44995.56 388112.15 1066.45 44995.07 388102.97 1066.35 44994.58 388093.78 1066.40 44992.56 388056.19 1066.11 44990.62 388019.72 1066.18 44989.87 388005.58 1066.34 44989.60 388000.53 1066.38 44984.81 388003.45 1066.45 44986.17 388031.25 1066.19 44986.84 388044.91 1066.23 44987.31 388054.54 1066.22 44987.53 388059.13 1066.12 44987.78 388064.18 1066.24 44987.98 388068.27 1066.12 44988.93 388087.63 1065.99 44989.15 388092.13 1066.39 44989.38 388096.70 1066.46 44991.23 388134.53 1066.54 44991.43 388138.71 1066.50 44991.89 388147.98 1066.18 44992.14 388153.17 1065.98 44992.85 388167.69 1065.58 44993.30 388177.04 1065.36 44993.53 388181.74 1065.16 44994.01 388191.53 1065.29 44994.69 388205.63 1064.93 44998.45 388299.32 1064.99 44998.21 388294.50 1065.24 44997.25 388276.10 1065.17 44996.76 388266.62 1065.24 44996.27 388257.19 1065.24 44995.53 388243.12 1065.04 44995.29 388238.44 1064.94 44995.07 388234.22 1065.12 44994.34 388220.11 1065.25 44993.37 388201.46 1065.10 44993.10 388196.27 1065.30 44992.64 388187.45 1065.17 44991.94 388173.86 1065.78 44991.43 388164.04 1065.87 44991.17 388158.91 1065.78 44990.93 388154.29 1065.69 44988.53 388107.98 1066.41 44986.84 388075.41 1066.12 44984.92 388038.32 1066.40 44983.95 388019.69 1066.04 44983.22 388005.57 1066.03 44982.99 388001.03 1066.07 44978.92 388024.73 1066.09 44979.37 388034.31 1066.19 44979.59 388038.85 1066.21 44981.15 388071.91 1065.81 44981.37 388076.44 1065.98 44981.59 388081.06 1065.82 44981.80 388085.63 1066.05 44982.02 388090.21 1066.19 44982.24 388094.73 1066.33 44982.45 388099.31 1066.31 44982.92 388109.06 1066.09 44987.21 388199.85 1065.32 44989.01 388237.91 1064.93 44990.15 388261.89 1065.21 44990.37 388266.67 1065.00 44990.62 388271.85 1065.28 44990.84 388276.63 1065.09 44991.13 388299.74 1065.08 44990.89 388294.98 1065.20 44989.70 388271.33 1064.98 44988.98 388257.10 1065.21 44988.75 388252.41 1065.13 44988.51 388247.68 1065.20 44988.27 388243.06 1064.89 44987.80 388233.64 1065.12 44987.56 388228.94 1065.00 44987.33 388224.22 1065.13 44987.09 388219.54 1065.10 44986.86 388214.91 1064.88 44986.65 388210.69 1065.15 44985.73 388192.44 1065.41 44985.00 388177.89 1065.72 44984.77 388173.23 1065.79 44984.30 388163.93 1065.81 44984.04 388158.81 1065.68 44983.81 388154.09 1066.04 44983.34 388144.77 1066.38 44983.11 388140.13 1066.39 44982.65 388130.91 1066.28 44981.95 388117.07 1066.49 44981.72 388112.44 1066.43 44979.39 388066.18 1065.82 44979.14 388061.08 1065.94 44978.68 388051.94 1065.93 44978.19 388042.32 1065.93 44977.97 388037.79 1065.76 44977.74 388033.24 1065.74 44977.28 388024.14 1065.76 44977.05 388019.58 1065.84 44976.82 388015.06 1065.68 44976.60 388010.50 1065.76 44976.37 388006.00 1065.60 44976.14 388001.32 1066.37 44971.20 388010.41 1065.72 44971.44 388015.53 1065.28 44971.83 388024.00 1065.93 44972.04 388028.56 1065.86 44972.50 388038.62 1066.12 44972.69 388042.70 1065.94 44973.10 388051.82 1065.99 44973.34 388056.90 1065.94 44973.57 388061.98 1065.94 44973.99 388071.12 1065.94 44974.38 388079.85 1065.57 44975.27 388099.11 1066.02 44975.45 388103.20 1066.01 44975.69 388108.27 1066.18 44975.90 388112.87 1066.39 44976.56 388127.18 1066.33 44976.77 388131.81 1066.23 44977.21 388141.55 1066.29 44977.45 388146.65 1066.43 44977.63 388150.80 1066.31 44977.87 388155.97 1066.22 44978.06 388160.18 1065.83 44978.53 388170.45 1065.85 44978.72 388174.66 1065.68 44979.15 388184.01 1065.48 44980.05 388203.77 1065.18 44981.35 388232.33 1065.16 44981.57 388237.12 1065.00 44981.76 388241.33 1064.88 44982.02 388247.04 1065.01 44984.42 388299.58 1065.17 44983.39 388295.26 1065.03 44982.95 388286.30 1065.01 44982.70 388281.10 1064.77 44982.47 388276.31 1064.96 44982.24 388271.60 1065.17 44981.57 388257.89 1065.23 44979.74 388220.30 1065.12 44978.60 388196.91 1065.13 44978.40 388192.71 1065.36 44975.68 388136.78 1066.32 44974.74 388117.31 1066.23 44973.62 388094.34 1066.13 44973.17 388085.23 1065.82 44972.73 388076.05 1065.87 44972.26 388066.38 1065.90 44971.34 388047.64 1065.71 44970.70 388034.45 1065.83 44969.57 388011.32 1065.22 44965.15 388024.02 1066.03 44966.78 388061.04 1065.86 44967.39 388074.75 1065.94 44969.91 388131.87 1066.39 44971.77 388174.24 1065.75 44972.20 388184.09 1065.64 44972.62 388193.45 1065.50 44972.82 388198.18 1065.22 44973.23 388207.59 1064.97 44974.72 388241.41 1065.17 44975.58 388260.74 1065.18 44975.38 388277.59 1065.10 44975.16 388272.90 1065.10 44973.18 388230.94 1065.20 44972.51 388216.93 1065.06 44972.29 388212.17 1065.36 44971.85 388202.85 1065.24 44971.19 388188.83 1065.35 44969.87 388160.77 1066.12 44969.65 388156.08 1066.26 44969.22 388146.80 1066.33 44968.97 388141.68 1066.24 44968.76 388137.04 1066.32 44968.32 388127.81 1066.33 44968.10 388123.17 1066.42 44967.67 388114.00 1066.23 44967.43 388108.89 1066.21 44967.02 388100.17 1066.39 44966.80 388095.65 1066.04 44966.35 388085.98 1065.99 44966.13 388081.41 1065.95 44965.48 388067.64 1066.02 44964.81 388053.48 1065.75 44964.60 388048.87 1065.97 44963.95 388035.24 1065.72 44963.71 388030.18 1065.71 44963.29 388021.11 1065.58 44963.07 388016.59 1065.45 44962.88 388012.49 1065.75 44958.91 388036.34 1065.75 44959.30 388045.43 1065.88 44959.52 388050.49 1065.92 44959.71 388055.06 1065.90 44960.34 388069.78 1065.98 44961.13 388088.14 1065.79 44961.32 388092.73 1065.84 44961.52 388097.27 1066.08 44961.71 388101.85 1066.14 44961.91 388106.46 1066.07 44962.13 388111.61 1065.93 44962.32 388116.25 1065.75 44962.54 388121.27 1066.23 44962.74 388125.90 1066.15 44962.94 388130.55 1065.98 44963.33 388139.83 1065.84 44963.53 388144.43 1065.93 44963.72 388149.10 1065.75 44963.94 388154.18 1066.03 44964.14 388158.85 1065.93 44964.76 388173.34 1065.70 44966.17 388206.62 1065.19 44966.79 388221.20 1065.13 44968.21 388254.68 1065.04 44969.04 388274.07 1065.01 44969.46 388284.12 1064.78 44969.67 388288.87 1064.76 44970.29 388303.55 1065.12 44969.20 388296.85 1064.69 44968.77 388287.22 1065.17 44967.07 388250.04 1064.85 44966.85 388245.32 1064.91 44966.63 388240.66 1064.70 44966.44 388236.41 1065.00 44966.23 388231.70 1065.16 44966.01 388226.98 1065.17 44965.58 388217.69 1064.85 44965.13 388207.80 1064.91 44964.09 388184.78 1065.76 44963.88 388180.09 1065.89 44963.67 388175.41 1065.99 44963.22 388165.60 1066.02 44959.40 388082.11 1065.94 44959.20 388077.51 1065.95 44957.51 388040.50 1065.75 44957.28 388035.49 1065.47 44957.07 388030.90 1065.66 44956.86 388026.38 1065.48 44956.45 388017.26 1065.63 44951.37 388022.84 1065.22 44951.74 388031.90 1065.43 44951.95 388036.92 1065.65 44952.35 388046.55 1065.67 44952.51 388050.59 1065.73 44952.70 388055.17 1065.68 44953.30 388069.81 1065.97 44953.68 388079.02 1065.96 44954.05 388088.25 1065.62 44954.24 388092.82 1065.69 44954.64 388102.41 1066.19 44955.02 388111.66 1065.98 44955.20 388116.23 1066.16 44955.39 388120.86 1066.06 44955.60 388126.00 1066.00 44955.79 388130.59 1066.11 44956.19 388140.32 1066.23 44956.38 388144.97 1066.13 44956.57 388149.63 1065.97 44956.76 388154.22 1066.15 44957.16 388164.04 1066.14 44957.35 388168.69 1066.11 44958.32 388192.61 1065.45 44958.54 388197.77 1065.52 44959.11 388211.86 1065.30 44959.30 388216.56 1065.21 44960.50 388245.84 1065.01 44960.69 388250.57 1065.01 44961.07 388259.97 1065.08 44961.48 388269.93 1065.03 44962.01 388303.12 1065.14 44961.38 388288.96 1065.01 44960.98 388279.99 1064.89 44960.77 388275.30 1064.73 44957.69 388205.06 1065.45 44956.66 388181.66 1065.94 44954.63 388135.18 1066.25 44953.39 388107.02 1066.36 44952.96 388097.35 1066.19 44952.76 388092.80 1065.98 44951.15 388056.17 1065.98 44944.32 388013.68 1065.68 44944.52 388018.80 1065.31 44944.69 388023.37 1065.20 44945.05 388032.42 1065.44 44945.41 388041.54 1065.48 44945.97 388055.70 1065.70 44946.34 388065.33 1065.78 44946.52 388069.90 1065.83 44947.26 388088.73 1065.90 44947.62 388097.89 1066.11 44947.80 388102.47 1066.15 44949.65 388149.64 1066.15 44949.83 388154.30 1066.06 44950.03 388159.45 1066.26 44950.58 388173.38 1066.18 44950.76 388178.08 1065.88 44952.27 388216.72 1064.88 44952.84 388231.33 1064.83 44953.02 388236.04 1064.78 44953.20 388240.72 1064.84 44954.35 388270.06 1064.87 44954.72 388279.56 1064.75 44955.67 388303.74 1065.04 44954.80 388304.99 1064.77 44954.62 388300.78 1064.71 44953.01 388262.81 1065.01 44951.43 388225.75 1064.79 44951.23 388220.99 1065.09 44950.83 388211.62 1065.08 44949.86 388188.59 1065.89 44949.64 388183.39 1066.01 44948.85 388164.77 1066.12 44947.64 388136.48 1066.10 44947.47 388132.32 1066.29 44947.25 388127.22 1066.17 44946.86 388118.04 1066.21 44945.30 388081.25 1065.96 44945.08 388076.22 1065.83 44944.71 388067.51 1066.17 44943.91 388048.83 1065.66 44941.94 388002.43 1065.02 44937.74 388018.66 1064.83 44937.93 388023.68 1065.00 44938.81 388046.90 1065.44 44939.16 388056.00 1065.64 44939.70 388070.17 1065.95 44939.87 388074.76 1065.93 44940.04 388079.36 1065.95 44940.22 388083.96 1065.97 44940.60 388094.11 1066.04 44940.76 388098.20 1066.10 44940.95 388103.27 1066.18 44941.10 388107.35 1066.27 44942.36 388140.72 1066.09 44942.91 388155.07 1066.35 44943.26 388164.45 1065.95 44944.33 388193.01 1065.51 44945.59 388226.48 1064.76 44946.16 388241.55 1065.06 44946.69 388255.75 1064.81 44947.26 388270.87 1065.18 44947.78 388284.73 1064.57 44948.16 388294.70 1064.73 44948.70 388308.99 1064.68 44947.59 388302.86 1064.72 44946.61 388279.09 1064.90 44946.42 388274.42 1064.68 44946.23 388269.64 1064.89 44946.03 388264.95 1064.75 44945.47 388251.33 1064.74 44945.26 388246.14 1064.60 44944.89 388237.17 1064.93 44944.70 388232.51 1064.77 44944.12 388218.42 1064.86 44943.93 388213.71 1064.99 44943.36 388199.61 1065.26 44942.79 388185.50 1065.76 44942.43 388176.65 1066.02 44941.63 388157.04 1066.06 44941.44 388152.42 1066.01 44941.27 388148.28 1066.15 44940.68 388133.92 1066.02 44940.49 388129.28 1066.14 44940.11 388120.07 1066.07 44937.82 388064.06 1065.66 44936.68 388036.27 1065.28 44936.32 388027.70 1064.99 44936.14 388023.21 1064.68 44931.20 388029.25 1064.82 44932.38 388061.53 1065.69 44932.90 388075.72 1065.91 44933.07 388080.31 1065.95 44933.25 388085.42 1065.98 44934.11 388108.84 1066.24 44934.28 388113.43 1066.32 44935.32 388142.14 1066.38 44936.88 388185.07 1065.94 44937.22 388194.49 1065.54 44937.58 388204.36 1065.53 44938.26 388223.18 1065.16 44941.43 388310.43 1064.93 44940.31 388300.65 1064.91 44940.12 388295.90 1064.91 44939.94 388291.24 1064.60 44939.75 388286.45 1064.74 44939.58 388282.19 1064.94 44939.19 388272.17 1065.11 44938.82 388262.74 1064.98 44938.10 388244.39 1065.11 44937.92 388239.70 1065.04 44937.55 388230.29 1065.14 44936.99 388216.22 1065.17 44936.79 388210.94 1065.46 44935.51 388178.19 1065.93 44935.35 388173.96 1066.31 44935.16 388169.37 1066.08 44934.98 388164.64 1066.44 44934.78 388159.56 1066.15 44934.60 388154.92 1066.16 44934.22 388145.17 1066.06 44933.88 388136.43 1066.09 44933.69 388131.81 1066.16 44933.51 388127.16 1066.17 44933.15 388117.95 1066.24 44932.61 388104.12 1066.14 44932.41 388099.07 1066.06 44932.23 388094.53 1066.02 44932.05 388089.90 1065.99 44931.31 388071.08 1065.82 44931.13 388066.54 1065.75 44930.77 388057.46 1065.61 44930.59 388052.91 1065.53 44930.41 388048.35 1065.37 44930.24 388043.81 1065.26 44930.04 388038.80 1064.98 44929.86 388034.27 1065.05 44929.50 388025.24 1064.50 44928.59 388001.99 1064.60 44924.91 388031.18 1064.95 44925.05 388035.21 1065.03 44925.21 388039.76 1065.09 44925.37 388044.31 1065.26 44925.55 388049.30 1065.37 44926.37 388072.68 1065.61 44926.71 388082.31 1065.97 44926.87 388086.88 1065.96 44927.35 388100.68 1066.04 44927.52 388105.27 1066.13 44927.70 388110.31 1066.23 44928.02 388119.56 1066.28 44928.18 388124.19 1066.22 44928.32 388128.29 1066.17 44928.52 388133.93 1066.15 44928.68 388138.60 1066.13 44929.03 388148.34 1066.18 44929.35 388157.60 1066.10 44929.49 388161.73 1066.07 44929.68 388166.85 1066.22 44930.02 388176.71 1066.04 44931.35 388214.76 1065.32 44931.51 388219.49 1065.32 44933.89 388287.71 1064.81 44933.37 388298.40 1064.93 44932.65 388279.48 1064.99 44932.31 388270.46 1065.02 44931.94 388261.03 1064.95 44931.58 388251.57 1065.07 44931.39 388246.37 1064.95 44931.22 388242.21 1064.86 44931.06 388237.99 1065.02 44930.88 388233.22 1065.24 44930.68 388228.06 1065.09 44929.81 388205.09 1065.40 44929.63 388200.38 1065.51 44929.45 388195.71 1065.71 44929.09 388186.29 1065.95 44928.54 388171.83 1065.89 44927.48 388143.96 1066.14 44925.54 388092.80 1065.86 44924.82 388073.94 1065.93 44924.13 388055.74 1065.44 44922.38 388009.75 1065.17 44922.19 388004.77 1064.81 44917.65 388008.27 1064.67 44918.46 388032.04 1064.68 44918.62 388036.56 1064.87 44918.75 388040.64 1064.75 44919.08 388050.19 1065.21 44919.24 388054.79 1065.10 44919.41 388059.79 1065.50 44920.34 388087.21 1065.92 44920.50 388091.84 1065.73 44920.83 388101.52 1065.88 44921.65 388125.55 1066.11 44921.80 388130.17 1066.21 44921.94 388134.30 1065.98 44922.10 388138.92 1066.00 44922.59 388153.34 1065.99 44922.92 388163.11 1066.13 44923.25 388172.95 1066.00 44923.39 388177.10 1066.02 44924.04 388196.39 1065.47 44924.22 388201.64 1065.26 44924.55 388211.49 1065.38 44924.87 388220.88 1065.29 44925.03 388225.62 1065.14 44925.35 388234.99 1065.20 44925.51 388239.74 1065.06 44926.00 388254.40 1065.10 44927.00 388283.89 1064.88 44927.64 388302.93 1064.74 44927.81 388307.70 1064.72 44926.38 388291.66 1064.73 44925.85 388277.40 1064.88 44925.68 388272.70 1064.75 44925.17 388258.96 1065.12 44924.82 388249.58 1064.95 44924.66 388245.42 1064.86 44923.26 388207.29 1065.23 44922.39 388183.84 1065.74 44919.98 388118.44 1065.94 44919.81 388113.78 1066.18 44918.45 388077.12 1065.82 44918.09 388067.49 1065.66 44917.23 388044.26 1065.07 44915.70 388002.96 1064.32 44911.89 388032.77 1064.69 44912.21 388042.37 1064.87 44912.36 388046.89 1065.12 44912.98 388065.63 1065.43 44913.45 388079.81 1065.83 44913.61 388084.38 1065.94 44914.08 388098.68 1065.93 44914.40 388108.36 1066.10 44914.55 388112.91 1066.37 44915.02 388127.31 1066.20 44915.48 388141.23 1065.99 44915.64 388145.89 1066.05 44915.79 388150.53 1065.84 44916.11 388160.36 1065.73 44916.26 388164.97 1065.86 44916.42 388169.66 1065.70 44916.57 388174.32 1065.68 44917.37 388198.74 1065.44 44917.84 388212.84 1065.20 44919.11 388251.53 1065.06 44919.60 388266.26 1065.09 44920.10 388304.11 1065.03 44919.77 388295.11 1064.92 44919.59 388289.93 1064.58 44919.41 388285.08 1064.97 44919.26 388280.93 1064.75 44918.93 388271.33 1065.03 44917.93 388243.62 1065.04 44917.60 388234.22 1065.20 44917.43 388229.50 1065.26 44917.26 388224.81 1065.27 44917.09 388220.14 1065.11 44916.59 388206.09 1065.16 44915.94 388187.81 1065.70 44914.09 388135.66 1066.11 44912.94 388103.45 1065.91 44912.59 388093.75 1065.89 44911.77 388070.86 1065.70 44911.28 388057.24 1065.32 44910.60 388038.09 1064.71 44909.80 388015.85 1064.67 44909.46 388006.32 1064.36 44909.30 388001.68 1064.88 44904.68 388016.62 1064.82 44905.11 388030.26 1064.97 44905.72 388049.46 1065.14 44905.85 388053.56 1065.22 44905.99 388058.08 1065.32 44906.75 388081.90 1065.90 44907.34 388100.31 1065.81 44907.65 388109.97 1066.08 44907.82 388115.09 1066.10 44907.97 388119.67 1066.22 44908.11 388124.34 1065.99 44908.41 388133.66 1065.66 44908.87 388148.07 1065.66 44909.15 388156.85 1065.57 44909.46 388166.64 1065.62 44909.63 388171.76 1065.78 44909.78 388176.49 1065.78 44910.24 388191.00 1065.49 44910.69 388205.14 1065.02 44910.84 388209.79 1065.13 44910.99 388214.50 1065.01 44911.15 388219.68 1065.14 44911.30 388224.40 1065.19 44912.86 388273.13 1064.99 44913.30 388286.91 1064.68 44913.47 388292.19 1064.68 44913.24 388307.73 1065.04 44913.08 388302.96 1065.02 44911.29 388251.40 1065.15 44909.98 388213.80 1065.33 44909.51 388200.24 1065.56 44909.34 388195.03 1065.67 44909.01 388185.70 1065.69 44908.85 388181.05 1065.75 44908.19 388162.00 1065.45 44907.39 388138.74 1065.87 44907.07 388129.50 1065.90 44906.27 388106.48 1065.77 44905.79 388092.66 1065.93 44905.30 388078.47 1065.57 44904.80 388064.30 1065.43 44903.85 388036.99 1064.79 44903.03 388012.99 1066.07 44902.88 388008.46 1065.95 44902.72 388003.90 1066.09 44898.01 388000.03 1065.44 44898.16 388004.49 1065.90 44898.30 388008.99 1066.10 44899.60 388051.22 1065.12 44899.74 388055.76 1065.20 44899.88 388060.35 1065.28 44900.02 388064.90 1065.37 44900.18 388069.97 1065.47 44900.32 388074.52 1065.56 44900.46 388079.12 1065.61 44901.35 388107.65 1066.00 44902.53 388145.69 1065.76 44904.29 388202.68 1065.41 44905.76 388250.29 1065.11 44905.92 388255.46 1065.08 44906.35 388269.71 1064.93 44906.65 388279.25 1064.69 44906.51 388301.73 1064.84 44906.18 388292.33 1064.50 44905.86 388282.88 1064.36 44905.54 388273.34 1064.63 44905.38 388268.62 1064.61 44905.23 388264.31 1064.98 44905.07 388259.63 1065.05 44904.59 388245.47 1065.14 44904.28 388236.00 1065.17 44903.96 388226.67 1064.95 44903.80 388221.94 1065.11 44903.48 388212.56 1065.17 44903.32 388207.92 1065.02 44903.16 388203.25 1065.02 44903.00 388198.49 1065.35 44902.84 388193.80 1065.45 44902.70 388189.65 1065.49 44902.38 388180.31 1065.60 44901.89 388165.89 1065.41 44901.74 388161.27 1065.31 44900.95 388138.06 1065.52 44900.80 388133.40 1065.71 44900.62 388128.27 1065.85 44900.48 388124.12 1065.95 44899.99 388109.83 1065.69 44899.84 388105.22 1065.72 44899.68 388100.59 1065.79 44899.53 388096.01 1065.83 44899.20 388086.33 1065.78 44897.78 388044.84 1064.84 44897.63 388040.32 1064.58 44896.69 388012.29 1065.73 44893.73 388066.65 1065.32 44894.16 388080.88 1065.58 44894.32 388085.98 1065.47 44894.46 388090.58 1065.41 44894.60 388095.15 1065.55 44895.02 388108.99 1065.48 44895.18 388114.05 1065.73 44895.60 388127.93 1065.71 44895.74 388132.57 1065.52 44895.88 388137.26 1065.28 44896.03 388142.36 1065.45 44896.75 388166.13 1065.26 44897.04 388175.40 1065.42 44897.34 388185.25 1065.40 44897.63 388195.12 1065.32 44898.06 388209.21 1065.09 44898.36 388219.05 1065.32 44899.38 388252.58 1065.11 44899.82 388267.29 1064.99 44900.25 388281.60 1064.66 44900.70 388296.35 1064.73 44900.26 388305.71 1064.94 44900.08 388300.50 1064.70 44899.79 388291.58 1064.54 44899.16 388272.53 1064.90 44898.71 388258.87 1065.10 44897.93 388235.30 1065.20 44897.78 388230.61 1065.09 44897.61 388225.44 1064.93 44897.45 388220.75 1064.93 44897.32 388216.56 1065.02 44896.83 388201.99 1065.14 44895.31 388155.94 1065.28 44894.08 388118.37 1065.66 44892.68 388076.07 1065.49 44892.53 388071.52 1065.40 44891.93 388053.29 1065.08 44890.70 388016.37 1064.68 44886.35 388041.12 1064.84 44886.51 388046.21 1064.73 44886.93 388060.32 1065.16 44887.32 388073.58 1065.24 44887.90 388092.87 1065.62 44889.16 388135.45 1065.53 44889.28 388139.65 1065.16 44889.58 388149.39 1065.37 44889.85 388158.72 1065.14 44889.99 388163.36 1065.17 44890.14 388168.48 1065.39 44890.28 388173.16 1065.29 44891.58 388216.75 1065.20 44891.71 388221.49 1065.16 44893.71 388288.73 1064.81 44893.85 388293.44 1064.94 44893.30 388300.23 1064.86 44891.33 388239.18 1065.22 44891.02 388229.81 1065.25 44890.10 388201.19 1065.33 44889.80 388191.92 1065.07 44889.51 388183.09 1065.18 44887.83 388131.02 1065.51 44887.53 388121.73 1065.60 44887.38 388117.12 1065.58 44887.07 388107.43 1065.42 44886.94 388103.34 1065.52 44886.34 388084.97 1065.47 44885.73 388066.18 1065.24 44885.27 388052.03 1064.89 44879.94 388034.71 1065.78 44880.74 388062.77 1065.12 44880.87 388067.33 1065.21 44881.00 388071.90 1065.29 44881.55 388090.72 1065.56 44883.19 388147.72 1065.26 44883.45 388157.01 1065.25 44883.58 388161.64 1065.32 44883.72 388166.35 1065.06 44884.00 388176.09 1065.40 44884.14 388180.77 1065.32 44884.56 388195.33 1065.15 44884.83 388204.66 1065.32 44884.97 388209.87 1065.19 44885.11 388214.62 1064.95 44885.40 388224.45 1065.26 44885.94 388243.29 1065.15 44886.07 388247.96 1065.32 44886.50 388262.73 1065.00 44886.77 388272.20 1064.95 44887.04 388281.73 1064.79 44887.48 388297.00 1064.93 44885.58 388266.80 1065.15 44885.13 388252.67 1065.03 44884.37 388229.17 1065.02 44883.17 388191.67 1065.45 44881.37 388135.47 1065.41 44881.22 388130.85 1065.41 44881.07 388126.20 1065.43 44880.78 388116.97 1065.43 44880.32 388102.69 1065.42 44880.18 388098.56 1065.41 44879.89 388089.40 1065.30 44879.60 388080.20 1065.40 44878.81 388055.89 1064.95 44878.67 388051.36 1064.91 44877.19 388005.47 1063.89 44873.04 388013.74 1064.42 44873.17 388018.32 1064.27 44874.79 388074.49 1065.18 44875.86 388111.83 1065.20 44876.29 388126.63 1065.36 44878.19 388192.71 1065.51 44878.33 388197.94 1065.38 44878.47 388202.63 1065.40 44879.41 388235.57 1064.94 44879.56 388240.76 1065.10 44880.24 388264.91 1064.97 44880.93 388289.16 1064.89 44881.21 388299.16 1065.02 44880.41 388303.34 1064.83 44879.81 388284.38 1064.70 44879.67 388280.11 1064.91 44879.51 388274.88 1064.82 44879.36 388270.10 1065.03 44878.93 388256.47 1064.95 44878.78 388251.79 1064.85 44878.03 388228.24 1064.99 44877.89 388223.52 1065.09 44876.72 388186.59 1065.37 44876.12 388167.48 1065.29 44875.52 388148.46 1065.11 44875.37 388143.81 1065.17 44875.09 388135.03 1065.33 44874.64 388120.68 1065.31 44874.49 388116.12 1065.10 44874.20 388106.87 1065.30 44874.07 388102.77 1065.35 44873.91 388097.69 1065.25 44873.75 388092.59 1065.22 44873.60 388088.00 1065.19 44873.47 388083.92 1065.21 44873.01 388069.22 1065.07 44872.86 388064.65 1064.84 44872.72 388060.07 1064.88 44872.59 388056.05 1064.67 44872.30 388046.96 1064.43 44871.84 388032.21 1064.74 44871.10 388009.02 1064.40 44866.47 388007.35 1064.10 44867.52 388044.23 1064.59 44869.36 388109.37 1065.27 44869.51 388114.54 1065.08 44870.58 388152.55 1065.27 44871.25 388176.33 1065.35 44871.39 388180.99 1065.20 44871.52 388185.68 1065.11 44871.67 388190.79 1065.40 44871.93 388200.15 1065.34 44872.34 388214.69 1065.44 44873.28 388248.17 1065.26 44873.55 388257.69 1065.02 44874.50 388291.44 1064.77 44874.05 388302.51 1064.67 44873.91 388298.27 1064.71 44873.47 388284.06 1064.64 44873.33 388279.28 1064.75 44873.03 388269.81 1064.82 44872.89 388265.12 1064.71 44872.45 388250.92 1064.90 44872.16 388241.52 1064.86 44872.01 388236.81 1064.87 44871.72 388227.36 1065.13 44871.59 388223.21 1065.06 44869.98 388171.32 1065.33 44869.84 388166.67 1065.31 44869.69 388162.01 1065.29 44869.53 388156.90 1065.29 44868.53 388124.49 1065.24 44867.96 388106.13 1064.98 44867.82 388101.51 1065.10 44867.67 388096.92 1065.06 44867.37 388087.27 1064.82 44867.23 388082.66 1064.95 44866.94 388073.48 1064.95 44866.80 388068.92 1064.92 44866.52 388059.81 1064.75 44866.36 388054.77 1064.57 44866.22 388050.27 1064.20 44865.21 388017.78 1064.68 44865.06 388012.80 1064.29 44864.91 388008.37 1063.70 44860.18 388009.90 1064.28 44860.43 388018.95 1064.61 44861.47 388056.50 1064.55 44861.59 388061.05 1064.72 44862.23 388084.02 1064.57 44862.35 388088.58 1064.69 44862.49 388093.68 1064.92 44862.78 388103.88 1064.93 44863.14 388117.22 1064.85 44863.41 388126.88 1065.16 44863.52 388131.03 1065.22 44863.81 388141.28 1065.22 44863.94 388145.93 1065.23 44864.32 388159.85 1065.21 44864.45 388164.53 1065.08 44864.59 388169.64 1065.27 44864.72 388174.29 1065.32 44865.63 388207.54 1065.16 44866.97 388256.20 1064.90 44867.10 388260.91 1064.93 44867.02 388293.06 1064.60 44866.73 388283.52 1064.77 44866.29 388269.36 1064.64 44866.15 388264.65 1064.60 44866.02 388260.44 1064.64 44865.58 388246.19 1065.07 44865.44 388241.51 1064.96 44865.28 388236.30 1064.91 44865.15 388232.08 1065.06 44865.00 388227.38 1065.08 44864.86 388222.68 1065.14 44864.71 388218.01 1065.08 44864.27 388203.44 1065.15 44864.14 388199.24 1065.31 44863.85 388189.92 1065.27 44863.69 388184.75 1065.38 44861.39 388110.24 1064.81 44860.37 388077.08 1064.74 44860.25 388072.95 1064.78 44860.10 388068.40 1064.77 44859.67 388054.17 1064.90 44858.81 388026.42 1064.27 44858.53 388017.35 1064.10 44858.09 388003.29 1063.69 44855.16 388054.62 1064.18 44856.06 388087.65 1064.71 44856.45 388101.90 1064.98 44856.57 388106.52 1064.95 44856.84 388116.24 1065.06 44856.97 388120.92 1064.78 44857.09 388125.50 1064.97 44859.02 388196.67 1065.43 44860.58 388254.23 1064.89 44860.85 388264.24 1064.78 44860.98 388268.98 1064.74 44861.64 388293.18 1064.94 44860.73 388297.98 1064.89 44860.57 388292.79 1064.60 44860.44 388288.51 1064.82 44860.16 388279.60 1064.70 44860.02 388274.84 1064.77 44859.13 388246.01 1064.78 44858.99 388241.27 1064.92 44858.58 388227.65 1065.09 44858.42 388222.52 1064.81 44858.29 388218.31 1064.99 44858.13 388213.07 1065.11 44857.86 388204.21 1065.22 44857.71 388199.58 1065.10 44857.41 388189.74 1065.03 44857.27 388185.04 1065.19 44856.84 388171.05 1065.23 44856.70 388166.44 1065.19 44856.42 388157.16 1065.20 44856.12 388147.41 1065.19 44855.69 388133.50 1065.19 44854.54 388096.26 1064.66 44854.11 388081.98 1064.65 44853.84 388073.33 1064.62 44853.42 388059.62 1064.48 44853.12 388050.01 1064.32 44852.40 388026.03 1065.23 44852.12 388017.15 1064.08 44851.98 388012.60 1064.07 44851.85 388008.63 1063.72 44847.37 388016.22 1064.23 44847.49 388020.62 1065.06 44847.87 388034.34 1064.85 44848.11 388043.40 1065.22 44848.36 388052.72 1064.33 44849.00 388076.16 1064.32 44849.64 388099.59 1064.77 44850.28 388123.13 1065.08 44850.40 388127.71 1065.02 44851.06 388151.87 1065.20 44851.19 388156.50 1065.25 44851.84 388180.30 1065.18 44852.23 388194.81 1065.25 44852.36 388199.44 1065.43 44852.50 388204.65 1065.40 44853.68 388248.05 1065.13 44855.00 388296.50 1065.04 44854.16 388297.71 1064.65 44854.01 388292.96 1064.66 44853.87 388288.19 1064.74 44853.73 388283.50 1064.58 44853.60 388279.28 1064.62 44853.46 388274.50 1064.76 44852.89 388255.61 1064.76 44852.73 388250.40 1064.68 44852.59 388245.64 1064.87 44852.46 388241.46 1064.88 44852.32 388236.73 1064.97 44852.04 388227.33 1065.01 44851.76 388217.99 1064.90 44851.62 388213.25 1065.13 44850.91 388189.84 1065.35 44850.77 388185.19 1065.32 44850.48 388175.43 1065.04 44850.34 388170.78 1065.03 44850.20 388166.18 1064.88 44850.06 388161.47 1065.14 44849.92 388156.87 1064.98 44849.78 388152.26 1064.88 44849.64 388147.61 1064.96 44849.36 388138.34 1065.00 44848.65 388114.76 1064.98 44848.37 388105.62 1064.66 44847.94 388091.34 1064.56 44847.25 388068.48 1064.26 44845.98 388026.16 1065.40 44845.41 388007.83 1063.46 44840.70 388014.54 1063.64 44840.81 388018.39 1064.66 44841.45 388042.23 1064.60 44841.57 388046.89 1064.15 44842.20 388070.22 1064.55 44842.58 388084.51 1064.51 44842.96 388098.30 1064.67 44843.84 388131.07 1064.82 44844.12 388141.29 1065.15 44844.35 388150.06 1065.10 44844.61 388159.87 1065.09 44844.74 388164.50 1065.15 44844.86 388169.18 1065.02 44844.99 388173.85 1064.96 44845.11 388178.55 1064.83 44845.25 388183.65 1065.14 44845.38 388188.31 1065.17 44845.50 388193.02 1065.02 44845.63 388197.66 1065.17 44845.75 388202.35 1065.13 44845.90 388207.52 1065.22 44846.16 388217.44 1065.16 44846.29 388222.16 1065.02 44846.40 388226.38 1064.87 44846.52 388231.03 1065.07 44847.04 388250.43 1064.93 44847.17 388255.14 1064.99 44847.44 388265.13 1064.99 44847.96 388284.65 1064.80 44848.23 388294.59 1065.12 44847.49 388297.35 1064.79 44846.79 388274.21 1064.68 44845.95 388245.84 1064.90 44845.81 388241.17 1064.77 44844.55 388198.82 1065.47 44844.28 388189.48 1065.53 44842.61 388133.87 1065.20 44842.30 388123.74 1064.66 44842.17 388119.06 1064.93 44842.03 388114.45 1064.90 44841.34 388091.50 1064.57 44840.93 388077.81 1064.37 44840.63 388067.66 1064.21 44840.37 388059.01 1064.29 44840.23 388054.43 1064.43 44839.80 388039.72 1064.33 44839.41 388026.36 1065.36 44839.25 388021.51 1064.27 44838.84 388008.00 1063.61 44834.64 388022.30 1064.98 44835.24 388045.38 1063.70 44835.61 388059.01 1064.21 44835.75 388064.13 1064.08 44836.50 388092.13 1064.43 44836.76 388101.82 1064.65 44837.00 388111.01 1064.70 44837.13 388115.63 1064.68 44837.26 388120.72 1064.89 44837.51 388129.98 1064.82 44837.63 388134.57 1064.99 44837.76 388139.18 1065.11 44838.04 388149.49 1065.21 44838.27 388158.30 1064.93 44838.41 388163.42 1065.10 44838.66 388172.71 1065.18 44838.80 388177.90 1065.16 44838.92 388182.52 1065.31 44839.29 388196.57 1065.42 44839.42 388201.20 1065.36 44839.68 388211.03 1065.42 44840.07 388225.71 1065.27 44840.32 388235.12 1065.23 44840.13 388269.97 1065.02 44835.92 388128.80 1065.11 44834.65 388086.52 1064.34 44834.38 388077.35 1064.33 44834.23 388072.31 1064.28 44833.54 388049.35 1064.51 44833.25 388039.88 1063.68 44832.99 388030.43 1065.42 44832.45 388013.03 1063.83 44832.18 388003.91 1064.05 44827.74 388006.72 1063.59 44827.86 388011.27 1063.59 44829.23 388062.46 1064.02 44829.48 388071.62 1064.06 44829.62 388076.71 1064.14 44829.86 388085.85 1064.36 44829.98 388090.51 1064.07 44830.12 388095.56 1064.41 44830.25 388100.10 1064.59 44830.39 388105.22 1064.71 44830.49 388109.33 1064.65 44830.62 388113.92 1064.75 44830.74 388118.54 1064.77 44830.99 388127.81 1064.64 44831.13 388132.86 1065.04 44831.27 388138.00 1065.08 44831.39 388142.61 1065.17 44831.78 388157.02 1065.34 44831.90 388161.67 1065.36 44832.27 388175.62 1065.35 44832.40 388180.31 1065.24 44832.52 388184.99 1065.18 44833.69 388228.79 1064.87 44833.95 388238.21 1064.81 44834.09 388243.40 1064.97 44834.59 388262.33 1065.04 44835.12 388281.76 1065.01 44835.38 388291.73 1065.17 44835.50 388296.09 1064.71 44833.18 388250.94 1065.09 44832.33 388222.69 1065.16 44832.19 388217.97 1065.33 44831.90 388208.10 1065.26 44831.34 388189.44 1065.24 44830.78 388170.78 1065.41 44830.66 388166.66 1065.37 44829.67 388133.73 1065.37 44828.40 388091.47 1064.36 44827.27 388053.80 1064.44 44827.00 388044.68 1064.33 44826.72 388035.62 1064.03 44826.44 388025.84 1064.89 44826.16 388016.98 1063.65 44820.96 388004.95 1063.21 44821.61 388028.61 1063.94 44821.73 388033.20 1063.79 44821.86 388037.63 1064.51 44822.47 388060.59 1064.20 44822.75 388070.77 1064.13 44823.24 388089.12 1064.25 44823.63 388103.34 1064.67 44823.75 388107.93 1064.78 44823.88 388112.52 1064.93 44824.00 388117.17 1064.75 44824.39 388131.52 1064.93 44825.80 388183.53 1065.46 44825.92 388188.19 1065.59 44826.06 388193.36 1065.58 44826.32 388202.77 1065.33 44826.69 388216.78 1065.51 44826.96 388226.77 1065.19 44827.36 388241.41 1065.19 44827.47 388245.69 1064.87 44828.52 388284.58 1065.08 44827.47 388278.86 1064.84 44827.05 388264.67 1065.11 44826.92 388260.38 1065.14 44826.78 388255.69 1065.13 44826.64 388251.02 1064.96 44825.51 388212.77 1065.59 44825.37 388208.14 1065.43 44824.40 388175.43 1065.69 44824.11 388165.65 1065.61 44823.14 388133.31 1065.21 44822.85 388123.65 1064.84 44822.04 388096.62 1064.43 44821.60 388081.88 1064.18 44821.47 388077.33 1063.96 44821.32 388072.27 1063.86 44821.18 388067.69 1063.82 44820.08 388030.73 1063.40 44819.81 388021.58 1063.63 44814.25 388003.95 1063.78 44815.10 388035.74 1064.40 44815.48 388050.02 1064.09 44816.36 388082.61 1064.14 44816.50 388087.67 1064.33 44816.98 388105.53 1064.54 44817.75 388134.15 1065.27 44817.88 388138.73 1065.38 44818.00 388143.28 1065.49 44818.64 388167.00 1065.66 44819.44 388196.50 1065.79 44819.82 388210.58 1065.60 44821.51 388273.51 1065.12 44821.77 388283.02 1065.01 44821.14 388292.89 1065.02 44821.00 388288.11 1065.10 44820.01 388255.01 1065.13 44819.31 388231.47 1065.16 44819.16 388226.25 1065.19 44819.02 388221.49 1065.43 44818.88 388216.77 1065.58 44818.74 388212.17 1065.27 44818.18 388193.44 1065.42 44818.05 388188.74 1065.57 44817.77 388179.39 1065.69 44817.21 388160.81 1065.72 44817.07 388156.21 1065.65 44816.94 388151.57 1065.47 44816.09 388123.43 1064.93 44815.94 388118.38 1064.59 44815.65 388108.59 1064.91 44815.38 388099.44 1064.66 44815.24 388094.94 1064.18 44814.68 388076.10 1063.99 44814.42 388067.44 1064.01 44813.30 388029.94 1063.70 44813.16 388025.41 1063.57 44813.02 388020.87 1063.48 44812.48 388002.72 1063.28 44808.08 388005.75 1063.93 44808.56 388024.11 1063.21 44809.19 388047.35 1063.75 44809.84 388071.24 1063.95 44810.34 388089.55 1064.23 44810.58 388098.70 1064.52 44811.09 388117.56 1064.96 44811.86 388145.68 1065.65 44812.37 388164.74 1065.86 44812.63 388174.59 1065.70 44813.40 388203.15 1065.54 44813.53 388207.83 1065.67 44813.66 388212.53 1065.53 44813.80 388217.67 1065.65 44814.05 388227.15 1065.45 44814.68 388250.76 1065.20 44815.87 388295.06 1064.88 44814.63 388287.10 1064.99 44814.49 388282.40 1064.86 44814.34 388277.62 1065.02 44814.07 388268.64 1065.19 44813.92 388263.45 1064.95 44813.78 388258.67 1065.18 44813.05 388234.66 1065.00 44812.80 388226.12 1065.71 44811.94 388197.51 1065.81 44811.66 388188.19 1065.74 44811.38 388178.86 1065.82 44811.24 388174.13 1066.16 44810.09 388136.22 1065.37 44809.83 388127.54 1065.08 44809.69 388122.90 1065.18 44809.38 388112.76 1064.66 44809.24 388108.15 1064.68 44808.82 388094.47 1064.14 44808.55 388085.27 1064.19 44808.41 388080.71 1064.07 44808.27 388076.13 1064.04 44808.13 388071.62 1063.66 44807.98 388066.53 1063.68 44807.43 388048.29 1063.42 44806.59 388020.40 1063.54 44806.16 388006.25 1063.57 44806.02 388001.80 1063.03 44801.80 388008.22 1062.93 44802.32 388026.82 1063.65 44802.44 388031.32 1063.98 44803.34 388064.42 1063.70 44804.22 388096.45 1064.36 44804.37 388101.49 1064.58 44804.62 388110.68 1064.81 44804.74 388115.28 1064.95 44807.49 388215.35 1065.68 44807.62 388220.04 1065.69 44807.89 388230.00 1065.60 44808.15 388239.47 1065.38 44808.29 388244.69 1065.35 44808.42 388249.43 1065.38 44808.75 388291.13 1065.05 44808.62 388286.88 1065.17 44808.47 388281.68 1064.94 44808.34 388277.37 1065.27 44807.06 388234.38 1065.41 44806.77 388224.90 1065.77 44805.93 388196.82 1065.85 44805.64 388186.97 1065.87 44805.50 388182.32 1065.84 44805.36 388177.65 1065.88 44804.50 388149.33 1065.68 44804.38 388145.22 1065.70 44804.22 388140.14 1065.41 44803.95 388131.47 1065.18 44803.78 388125.89 1064.89 44802.79 388093.32 1064.08 44802.66 388089.19 1064.29 44802.25 388075.49 1064.07 44802.09 388070.44 1063.79 44801.80 388060.69 1064.20 44801.52 388051.62 1063.86 44801.40 388047.50 1064.15 44800.53 388019.40 1062.83 44800.26 388010.19 1063.45 44795.62 388014.96 1062.90 44796.78 388057.44 1063.68 44797.05 388067.08 1063.87 44797.30 388076.24 1063.95 44797.45 388081.27 1064.19 44797.56 388085.37 1064.28 44797.70 388090.45 1064.37 44797.82 388095.06 1064.35 44797.95 388099.65 1064.56 44798.20 388108.80 1064.73 44798.33 388113.40 1064.78 44798.60 388123.06 1065.18 44798.72 388127.70 1065.12 44798.87 388132.78 1065.37 44799.01 388137.90 1065.46 44799.14 388142.47 1065.74 44799.63 388160.51 1065.76 44799.77 388165.63 1065.96 44799.90 388170.32 1065.82 44800.17 388180.18 1065.68 44800.44 388190.03 1065.70 44800.71 388199.87 1065.76 44800.84 388204.54 1065.78 44801.09 388213.97 1065.71 44801.21 388218.17 1065.70 44801.34 388222.84 1065.54 44801.47 388227.54 1065.51 44801.74 388237.57 1065.16 44801.87 388242.25 1065.25 44803.19 388290.65 1065.11 44802.13 388286.41 1065.02 44801.99 388281.65 1065.14 44801.70 388272.17 1065.21 44801.42 388262.73 1065.27 44801.27 388257.96 1065.28 44801.13 388253.19 1065.49 44800.99 388248.46 1065.44 44800.70 388239.05 1065.54 44799.14 388187.43 1066.10 44798.00 388149.78 1065.84 44794.99 388051.60 1063.81 44794.56 388037.39 1063.85 44794.00 388019.32 1063.00 44789.46 388000.49 1063.15 44790.23 388028.29 1063.43 44790.61 388041.71 1064.86 44791.50 388074.51 1063.74 44791.77 388084.12 1064.29 44791.92 388089.16 1064.40 44792.03 388093.28 1064.45 44792.15 388097.89 1064.37 44792.28 388102.49 1064.39 44792.43 388107.55 1064.68 44792.57 388112.62 1064.93 44792.70 388117.23 1064.97 44792.95 388126.42 1065.18 44793.08 388131.00 1065.38 44793.21 388135.68 1065.17 44793.48 388145.35 1065.69 44793.62 388150.46 1065.82 44793.74 388154.60 1065.89 44793.86 388159.22 1065.95 44794.14 388169.00 1066.06 44794.26 388173.69 1065.90 44794.54 388183.55 1065.81 44794.92 388197.65 1065.49 44795.33 388212.14 1065.72 44795.71 388226.22 1065.79 44796.12 388241.00 1065.21 44796.38 388250.39 1065.37 44796.51 388255.21 1065.01 44796.64 388259.92 1065.07 44797.19 388279.88 1065.19 44796.50 388291.57 1065.26 44796.34 388286.36 1065.05 44795.90 388272.11 1065.18 44795.76 388267.41 1065.19 44794.74 388234.32 1065.59 44794.31 388220.22 1065.71 44793.43 388191.66 1065.67 44792.59 388164.17 1066.06 44791.84 388140.12 1065.46 44789.98 388080.02 1064.18 44787.96 388014.83 1062.81 44787.83 388010.80 1062.73 44787.54 388001.19 1062.84 44783.77 388008.22 1063.02 44783.90 388012.78 1063.02 44784.96 388050.16 1063.79 44785.88 388082.68 1064.28 44786.68 388110.67 1064.93 44787.20 388129.07 1065.33 44787.48 388138.83 1065.37 44787.63 388143.94 1065.63 44787.76 388148.57 1065.74 44788.28 388167.15 1065.59 44788.41 388171.79 1065.66 44789.09 388195.69 1065.42 44789.23 388200.85 1065.57 44789.37 388205.53 1065.72 44789.63 388214.89 1065.62 44789.76 388219.57 1065.68 44790.30 388239.03 1065.13 44790.70 388253.18 1065.15 44791.39 388277.86 1065.19 44791.66 388287.39 1065.25 44790.23 388272.22 1065.18 44788.93 388230.20 1065.66 44787.60 388187.08 1065.74 44787.31 388177.74 1065.73 44787.02 388168.39 1065.96 44786.72 388158.62 1065.88 44785.55 388121.28 1065.11 44784.84 388098.39 1064.43 44784.68 388093.29 1064.42 44784.09 388074.51 1064.01 44782.96 388037.89 1064.24 44781.93 388005.34 1062.54 44777.84 388009.51 1062.84 44778.65 388037.69 1063.79 44782.53 388173.55 1065.48 44783.36 388202.55 1065.62 44783.64 388212.43 1065.64 44783.76 388216.64 1065.47 44784.44 388240.73 1065.19 44785.28 388270.11 1065.20 44785.57 388280.08 1065.25 44784.45 388274.61 1065.22 44783.73 388251.43 1065.38 44783.29 388237.30 1065.45 44783.15 388232.58 1065.67 44782.98 388227.30 1065.77 44782.83 388222.64 1065.69 44781.96 388194.61 1065.49 44781.52 388180.54 1065.70 44781.08 388166.58 1065.81 44780.78 388156.80 1065.78 44780.47 388147.05 1065.72 44780.33 388142.46 1065.43 44780.18 388137.83 1065.44 44780.05 388133.75 1065.35 44779.75 388124.05 1065.10 44779.60 388119.52 1064.69 44779.46 388114.89 1064.81 44779.31 388110.34 1064.50 44779.17 388105.72 1064.61 44779.01 388100.64 1064.41 44778.58 388086.90 1064.18 44778.43 388082.33 1064.06 44778.27 388077.27 1063.90 44777.84 388063.52 1063.92 44777.70 388058.91 1064.04 44777.39 388049.34 1063.64 44771.73 388001.03 1063.30 44771.84 388005.13 1062.95 44772.12 388014.70 1063.12 44772.94 388042.99 1063.59 44774.84 388108.54 1064.58 44775.10 388117.68 1064.95 44775.24 388122.27 1065.10 44775.37 388126.87 1065.17 44775.51 388131.45 1065.36 44775.64 388136.08 1065.34 44775.77 388140.72 1065.29 44776.20 388155.48 1066.04 44777.29 388193.39 1065.35 44777.42 388198.11 1065.18 44777.56 388202.75 1065.33 44777.83 388212.08 1065.60 44777.98 388217.28 1065.45 44778.27 388227.15 1065.60 44778.42 388232.32 1065.76 44778.56 388237.06 1065.58 44778.69 388241.83 1065.36 44778.98 388251.75 1065.39 44779.11 388256.46 1065.33 44779.66 388275.43 1065.27 44779.79 388280.19 1065.30 44778.97 388286.46 1065.31 44778.21 388262.81 1065.12 44775.78 388186.57 1065.57 44775.49 388177.24 1065.65 44775.34 388172.54 1065.67 44775.19 388167.87 1065.74 44774.45 388144.70 1065.63 44773.38 388111.50 1064.85 44773.09 388102.34 1064.59 44772.92 388097.29 1064.29 44772.78 388092.66 1064.44 44772.64 388088.57 1064.44 44772.48 388083.56 1064.02 44770.71 388028.26 1063.29 44765.82 388008.41 1063.01 44766.78 388041.18 1063.68 44767.19 388054.80 1064.15 44768.02 388083.26 1064.37 44768.27 388091.96 1064.22 44768.84 388111.29 1064.82 44768.96 388115.37 1064.91 44769.38 388129.61 1065.28 44769.52 388134.22 1065.43 44770.92 388182.15 1065.54 44771.06 388186.81 1065.49 44771.19 388191.49 1065.40 44771.33 388196.21 1065.16 44772.03 388220.09 1065.30 44772.16 388224.70 1065.59 44772.30 388229.41 1065.53 44773.16 388258.77 1065.25 44773.30 388263.57 1064.99 44774.01 388287.71 1065.16 44771.60 388247.87 1065.42 44771.43 388242.59 1065.47 44770.34 388209.19 1065.56 44768.05 388138.79 1065.54 44767.58 388124.51 1065.17 44766.37 388087.79 1064.38 44764.97 388045.06 1064.07 44764.67 388036.02 1063.58 44763.92 388013.32 1063.04 44759.23 388004.08 1062.80 44759.94 388027.75 1063.25 44760.36 388041.31 1063.87 44760.50 388045.76 1064.47 44761.92 388093.05 1064.53 44762.91 388125.69 1065.18 44763.05 388130.32 1065.11 44763.20 388135.38 1065.42 44763.33 388139.48 1065.49 44763.60 388148.79 1065.25 44763.76 388153.84 1065.67 44764.21 388168.81 1065.55 44764.62 388182.33 1065.29 44764.76 388186.95 1065.42 44764.90 388191.70 1065.07 44765.05 388196.83 1065.30 44765.19 388201.51 1065.44 44765.91 388225.45 1065.23 44766.05 388230.13 1065.26 44766.21 388235.28 1065.53 44766.36 388240.02 1065.36 44766.94 388259.43 1065.32 44767.51 388278.37 1065.09 44766.80 388286.77 1065.14 44766.66 388282.53 1065.21 44766.17 388267.80 1065.28 44764.75 388224.74 1065.53 44764.61 388220.59 1065.44 44764.30 388211.21 1065.53 44763.68 388192.50 1065.42 44763.04 388173.35 1065.32 44762.74 388163.97 1065.62 44762.56 388158.80 1065.65 44760.23 388088.73 1064.29 44760.07 388084.18 1064.11 44759.92 388079.46 1064.68 44757.59 388009.65 1063.16 44752.96 388003.88 1062.90 44753.10 388008.32 1063.44 44755.84 388096.92 1064.57 44755.98 388101.50 1064.65 44756.14 388106.60 1064.72 44756.28 388111.19 1064.81 44757.03 388135.21 1065.31 44757.17 388139.76 1065.38 44757.31 388144.39 1065.44 44757.88 388162.91 1065.58 44758.33 388177.42 1065.20 44758.46 388181.61 1064.97 44758.76 388191.43 1065.03 44758.92 388196.54 1065.32 44759.35 388210.52 1065.51 44759.65 388220.39 1065.56 44760.83 388258.58 1065.21 44761.43 388277.99 1065.24 44758.95 388230.84 1065.56 44757.98 388202.20 1065.43 44757.35 388183.53 1065.29 44756.88 388169.48 1065.48 44756.41 388155.51 1065.54 44756.24 388150.40 1065.48 44755.59 388131.43 1065.04 44755.44 388126.84 1064.85 44754.01 388084.96 1064.17 44751.95 388024.03 1063.43 44751.63 388014.94 1063.22 44747.30 388011.72 1063.37 44748.36 388044.95 1064.27 44748.77 388058.18 1064.07 44749.96 388095.80 1064.50 44750.55 388114.62 1064.81 44751.15 388133.50 1065.15 44751.30 388138.14 1065.23 44752.06 388162.19 1065.51 44755.53 388272.10 1065.31 44755.69 388277.34 1065.28 44754.93 388282.77 1065.28 44753.95 388254.36 1065.19 44753.62 388244.91 1065.20 44753.14 388230.76 1065.30 44752.97 388225.97 1065.60 44752.49 388211.95 1065.52 44752.17 388202.53 1065.46 44751.84 388193.20 1065.39 44751.18 388174.07 1065.18 44751.02 388169.33 1065.42 44750.54 388155.43 1065.45 44749.56 388127.20 1064.78 44749.07 388112.88 1064.50 44748.77 388104.10 1064.68 44745.20 388001.10 1063.12 44741.13 388001.32 1063.17 44742.47 388042.67 1063.83 44743.40 388071.60 1063.95 44744.61 388108.70 1064.73 44744.77 388113.81 1064.75 44745.98 388151.18 1065.30 44746.13 388155.79 1065.37 44746.91 388180.10 1065.10 44747.06 388184.69 1065.26 44747.99 388213.20 1065.44 44748.31 388223.05 1065.55 44748.44 388227.28 1065.57 44749.71 388266.45 1065.37 44749.23 388278.42 1065.28 44746.24 388193.16 1065.38 44745.26 388165.16 1065.40 44743.76 388122.58 1064.85 44742.45 388085.33 1064.00 44741.47 388057.13 1064.75 44741.31 388052.49 1065.06 44740.50 388029.89 1063.74 44740.18 388020.76 1063.78 44739.84 388011.27 1063.08 44739.68 388006.66 1063.37 44735.11 388000.56 1063.13 44735.86 388023.27 1063.19 44736.02 388028.35 1063.10 44738.01 388088.61 1064.17 44738.50 388103.32 1064.67 44738.78 388112.03 1064.53 44739.25 388126.34 1064.83 44740.81 388173.60 1065.14 44740.96 388178.25 1065.16 44741.11 388182.91 1065.18 44741.93 388236.13 1065.28 44741.45 388222.49 1065.41 44741.27 388217.33 1065.41 44740.91 388207.48 1065.08 44740.76 388203.27 1065.27 44739.26 388160.82 1065.23 44739.09 388156.17 1065.05 44738.76 388146.91 1064.90 44738.58 388141.77 1064.86 44738.25 388132.52 1064.93 44737.75 388118.71 1064.49 44736.58 388086.08 1063.76 44735.75 388062.61 1063.72 44731.45 388069.54 1064.24 44732.06 388087.92 1064.07 44733.01 388116.40 1064.67 44733.63 388134.83 1064.82 44733.78 388139.47 1064.74 44733.95 388144.55 1064.97 44734.26 388153.85 1064.82 44734.57 388163.08 1064.98 44735.05 388177.54 1065.12 44735.69 388196.64 1065.24 44736.96 388234.63 1065.08 44737.13 388239.78 1065.35 44737.29 388244.45 1065.40 44737.62 388254.44 1065.30 44737.78 388259.17 1065.26 44737.77 388283.99 1065.23 44737.59 388279.25 1065.21 44737.42 388274.52 1065.22 44735.70 388226.75 1065.24 44735.51 388221.58 1065.04 44735.17 388212.20 1065.00 44735.00 388207.48 1065.12 44734.34 388189.26 1065.15 44734.16 388184.11 1065.07 44731.96 388123.25 1064.80 44731.27 388104.35 1064.37 44731.10 388099.75 1064.43 44730.27 388076.65 1064.70 44729.09 388044.25 1063.68 44726.36 388077.53 1064.37 44726.51 388082.15 1064.19 44726.67 388086.82 1063.81 44728.45 388138.77 1064.99 44729.39 388166.59 1064.95 44729.73 388176.42 1064.89 44729.88 388181.10 1064.79 44730.22 388190.89 1065.15 44733.17 388277.50 1065.20 44730.97 388241.39 1065.37 44729.39 388198.68 1065.07 44727.34 388142.81 1065.05 44726.98 388133.03 1064.88 44726.15 388110.46 1064.69 44725.79 388100.78 1064.42 44725.62 388096.22 1064.19 44725.43 388091.10 1064.23 44724.57 388067.60 1064.21 44719.05 388034.22 1064.32 44719.99 388061.59 1064.44 44720.97 388090.15 1064.21 44721.46 388104.41 1064.41 44721.64 388109.46 1064.73 44721.78 388113.54 1064.79 44722.61 388137.61 1064.94 44722.77 388142.21 1065.05 44722.91 388146.32 1065.07 44723.40 388160.72 1065.17 44724.22 388184.54 1064.86 44724.56 388194.33 1065.09 44724.72 388199.03 1064.94 44724.88 388203.65 1065.16 44725.20 388213.00 1065.13 44725.37 388218.24 1065.02 44725.54 388222.89 1065.17 44725.86 388232.25 1065.21 44726.02 388236.96 1065.19 44726.36 388246.85 1065.32 44727.01 388265.77 1065.17 44727.35 388275.75 1065.19 44722.01 388151.99 1065.09 44720.98 388124.25 1064.79 44719.93 388096.20 1064.02 44719.76 388091.64 1063.83 44718.72 388063.50 1064.10 44716.63 388007.26 1063.50 44712.65 388018.92 1063.44 44712.83 388023.98 1063.40 44713.95 388056.21 1064.44 44715.08 388089.29 1064.47 44715.42 388099.03 1064.28 44715.57 388103.59 1064.46 44715.89 388112.75 1064.67 44716.37 388126.57 1064.72 44716.86 388140.89 1064.96 44717.84 388169.18 1065.15 44718.00 388173.78 1065.32 44718.16 388178.48 1065.11 44718.32 388183.20 1064.88 44720.31 388240.82 1065.17 44721.31 388270.23 1065.10 44721.64 388279.70 1064.85 44720.63 388275.15 1065.10 44720.28 388265.66 1065.10 44719.91 388255.69 1065.19 44718.86 388227.45 1064.93 44718.68 388222.74 1064.96 44716.07 388152.65 1065.10 44715.36 388133.60 1064.93 44713.45 388082.43 1064.40 44712.75 388063.47 1064.81 44711.53 388031.05 1064.20 44710.83 388012.47 1063.31 44706.80 388014.45 1063.42 44707.27 388028.07 1063.59 44708.89 388074.56 1064.65 44709.54 388093.42 1064.64 44710.35 388116.90 1064.75 44711.81 388159.47 1065.15 44711.97 388164.07 1065.18 44712.15 388169.22 1065.34 44712.79 388187.93 1065.14 44712.97 388193.07 1065.15 44713.62 388211.71 1065.27 44713.96 388221.62 1065.13 44714.26 388230.54 1064.91 44714.42 388235.20 1065.05 44714.60 388240.46 1064.91 44715.46 388265.01 1065.11 44714.69 388271.12 1065.07 44713.98 388252.06 1065.23 44711.13 388176.50 1065.20 44710.95 388171.90 1064.93 44708.49 388106.57 1064.52 44708.12 388096.93 1064.03 44707.43 388078.49 1064.21 44705.68 388032.21 1063.93 44705.16 388018.59 1063.59 44701.26 388027.42 1063.97 44701.43 388032.56 1063.59 44701.91 388046.05 1064.58 44702.87 388073.62 1063.95 44703.70 388097.53 1064.27 44704.20 388111.81 1064.58 44704.36 388116.39 1064.65 44705.02 388135.27 1064.95 44705.18 388139.92 1065.00 44705.34 388144.53 1065.03 44708.17 388225.82 1065.23 44708.50 388235.14 1065.23 44708.82 388244.60 1065.24 44709.21 388280.88 1065.07 44708.87 388271.93 1064.93 44708.72 388267.66 1065.12 44707.29 388229.86 1065.22 44706.23 388201.77 1065.13 44705.88 388192.42 1065.10 44705.35 388178.34 1065.41 44705.15 388173.24 1065.09 44704.78 388163.42 1065.13 44703.38 388126.40 1064.82 44703.20 388121.76 1064.72 44702.51 388103.41 1064.21 44702.31 388098.40 1063.69 44701.62 388079.84 1064.41 44701.43 388074.76 1064.28 44701.08 388065.64 1064.02 44700.56 388052.00 1063.50 44700.20 388042.24 1063.99 44700.04 388038.24 1063.68 44698.99 388010.34 1063.79 44694.17 388004.82 1063.52 44694.33 388009.29 1063.94 44694.49 388013.79 1064.18 44696.59 388074.22 1063.90 44697.27 388093.37 1065.01 44697.43 388098.10 1064.38 44697.57 388102.26 1064.07 44697.73 388106.84 1064.16 44697.91 388111.91 1064.53 44699.55 388159.05 1065.12 44699.71 388163.68 1065.01 44699.88 388168.39 1064.75 44700.56 388187.98 1065.00 44700.73 388192.68 1064.88 44701.05 388201.99 1064.98 44702.91 388278.41 1064.87 44702.57 388269.44 1064.93 44701.51 388241.04 1065.22 44701.33 388236.34 1065.23 44698.86 388170.80 1065.15 44698.15 388151.71 1065.06 44697.45 388133.25 1064.67 44697.27 388128.63 1064.63 44696.90 388118.84 1064.79 44695.33 388077.00 1064.19 44694.64 388058.63 1064.27 44694.44 388053.57 1064.14 44694.27 388049.05 1063.87 44693.92 388039.92 1063.82 44693.20 388020.68 1063.63 44688.71 388019.88 1063.76 44688.85 388023.93 1063.69 44689.00 388028.48 1063.75 44689.50 388042.68 1063.69 44689.99 388056.80 1064.19 44690.29 388065.56 1063.63 44691.62 388103.73 1064.03 44692.44 388127.20 1064.49 44692.60 388131.79 1064.63 44692.76 388136.42 1064.60 44692.94 388141.51 1064.83 44694.25 388179.03 1065.37 44696.41 388241.48 1065.14 44696.92 388256.06 1065.42 44697.09 388260.83 1065.21 44697.58 388275.13 1064.78 44697.74 388279.78 1065.07 44693.96 388205.37 1065.26 44693.78 388200.67 1065.26 44693.62 388196.53 1065.24 44693.27 388187.18 1065.24 44691.48 388140.19 1065.09 44691.30 388135.59 1064.94 44690.93 388125.86 1064.75 44690.23 388107.48 1064.30 44687.05 388023.59 1063.33 44686.35 388004.85 1063.41 44682.52 388011.03 1063.21 44682.68 388015.48 1063.71 44683.34 388034.24 1063.61 44685.15 388085.91 1064.55 44685.79 388104.36 1064.31 44686.45 388123.20 1064.84 44686.96 388137.57 1064.88 44687.76 388160.70 1065.10 44688.45 388180.27 1065.24 44689.45 388208.86 1065.25 44689.63 388214.02 1065.24 44689.79 388218.76 1065.03 44690.28 388232.84 1065.21 44690.61 388242.30 1064.82 44691.29 388261.63 1064.99 44691.45 388266.40 1064.84 44691.78 388275.87 1064.79 44687.12 388175.18 1065.20 44686.93 388169.99 1065.17 44686.40 388156.10 1065.05 44686.06 388147.30 1064.99 44685.52 388132.93 1064.85 44684.27 388100.23 1064.11 44683.95 388091.48 1064.34 44683.04 388067.54 1064.10 44682.69 388058.37 1064.11 44682.00 388040.10 1063.90 44681.65 388030.97 1063.87 44676.09 388016.50 1064.21 44676.25 388021.16 1063.65 44676.41 388025.72 1063.62 44677.24 388049.43 1064.24 44679.04 388100.83 1064.52 44679.71 388119.73 1064.75 44680.05 388129.47 1064.79 44680.19 388133.59 1064.86 44680.54 388143.33 1064.93 44681.02 388157.24 1064.82 44681.18 388161.87 1065.10 44681.37 388166.97 1065.12 44681.55 388172.14 1065.14 44682.54 388200.63 1065.13 44682.69 388204.78 1065.28 44682.85 388209.45 1065.29 44684.72 388262.73 1065.19 44684.88 388267.49 1065.04 44685.07 388272.79 1065.04 44685.24 388277.50 1065.11 44683.20 388243.41 1065.24 44682.48 388224.08 1065.20 44681.24 388191.35 1065.24 44680.71 388177.33 1065.03 44678.44 388117.16 1064.40 44678.27 388112.49 1064.61 44678.12 388108.41 1064.58 44675.27 388033.09 1063.78 44674.39 388009.89 1063.18 44669.47 388013.42 1063.32 44669.63 388017.97 1063.33 44670.59 388045.76 1063.72 44670.91 388054.77 1064.42 44671.56 388073.59 1064.43 44673.35 388125.65 1064.79 44674.67 388163.71 1065.08 44674.83 388168.33 1065.11 44675.31 388182.27 1065.17 44675.97 388201.46 1065.17 44676.30 388210.81 1065.17 44676.81 388225.39 1065.30 44677.67 388249.94 1065.21 44677.76 388274.31 1064.97 44677.58 388269.54 1065.15 44677.23 388260.05 1065.20 44676.34 388236.45 1065.26 44676.17 388231.77 1065.16 44675.65 388218.20 1065.15 44674.78 388194.77 1065.17 44674.06 388175.61 1065.09 44673.36 388157.05 1064.83 44672.84 388143.10 1064.94 44672.66 388138.49 1064.82 44671.95 388119.52 1064.60 44671.60 388110.34 1064.35 44671.43 388105.74 1064.28 44670.89 388091.45 1064.08 44669.86 388063.85 1064.36 44669.67 388058.78 1064.15 44669.17 388045.58 1064.01 44668.44 388026.34 1063.76 44667.93 388012.69 1063.61 44667.76 388008.16 1063.50 44663.48 388014.53 1063.76 44664.42 388041.78 1064.22 44666.22 388093.66 1064.44 44666.85 388112.10 1064.31 44667.19 388121.83 1064.36 44667.69 388136.16 1064.57 44668.01 388145.36 1064.81 44668.83 388169.03 1065.04 44668.99 388173.71 1064.92 44669.31 388182.99 1065.05 44669.49 388188.11 1065.22 44671.98 388260.04 1065.29 44671.63 388275.99 1064.79 44670.92 388257.06 1064.77 44670.60 388248.59 1065.16 44670.22 388238.58 1065.25 44670.05 388233.95 1064.98 44669.87 388229.17 1065.25 44669.36 388215.63 1065.14 44669.16 388210.41 1065.16 44668.82 388201.57 1065.21 44667.92 388177.75 1064.88 44667.39 388163.80 1064.79 44667.03 388153.99 1064.72 44666.52 388140.57 1064.80 44665.97 388126.20 1064.62 44665.62 388116.98 1064.48 44664.60 388089.78 1064.71 44664.40 388084.74 1064.35 44663.15 388051.64 1064.16 44662.63 388037.97 1063.88 44662.28 388028.82 1063.92 44661.92 388019.24 1063.67 44661.59 388010.72 1063.16 44661.40 388005.61 1063.42 44657.03 388014.57 1063.71 44658.17 388047.42 1064.11 44661.26 388136.12 1064.92 44661.75 388149.99 1065.07 44661.93 388155.12 1065.11 44662.09 388159.77 1065.15 44663.58 388202.73 1065.18 44664.09 388217.23 1065.29 44665.09 388246.02 1065.19 44665.25 388250.70 1065.13 44665.60 388260.67 1065.07 44666.11 388275.35 1065.16 44664.68 388254.97 1064.96 44663.97 388236.05 1065.18 44662.06 388184.42 1065.24 44659.80 388124.13 1064.79 44659.61 388119.06 1064.66 44659.44 388114.49 1064.47 44658.74 388095.47 1064.73 44656.50 388035.42 1064.29 44656.32 388030.97 1063.70 44650.29 388010.35 1063.68 44650.62 388019.96 1063.67 44650.94 388029.02 1063.94 44652.25 388066.93 1064.77 44652.72 388080.64 1064.99 44653.21 388094.96 1064.87 44653.84 388113.50 1064.31 44654.49 388132.36 1064.84 44654.99 388146.70 1065.11 44657.77 388227.55 1065.28 44658.09 388236.97 1064.96 44658.25 388241.65 1065.06 44658.92 388261.01 1065.14 44656.15 388209.82 1065.17 44653.54 388139.94 1065.13 44652.65 388116.39 1064.57 44649.51 388032.37 1063.65 44649.00 388018.77 1063.20 44644.53 388026.02 1063.56 44644.67 388029.94 1064.26 44644.99 388039.56 1064.30 44646.26 388076.43 1065.47 44646.59 388086.21 1065.04 44647.39 388109.85 1064.46 44647.70 388119.13 1064.19 44648.66 388147.22 1064.94 44648.84 388152.37 1064.96 44649.02 388157.44 1065.31 44649.18 388162.13 1065.14 44649.33 388166.73 1065.33 44649.47 388170.92 1065.26 44649.81 388180.71 1065.31 44650.94 388213.96 1065.07 44651.10 388218.66 1065.04 44651.45 388229.07 1065.31 44652.27 388253.09 1065.21 44652.58 388262.06 1064.99 44652.76 388267.29 1065.10 44650.81 388240.13 1064.92 44650.64 388235.39 1065.06 44649.06 388193.10 1065.31 44648.88 388188.44 1065.34 44642.13 388007.84 1064.48 44637.64 388008.15 1063.84 44637.96 388017.79 1063.66 44638.90 388044.98 1064.57 44639.07 388050.17 1063.99 44639.71 388068.22 1065.23 44639.86 388072.89 1064.81 44640.35 388087.26 1064.37 44640.68 388096.78 1065.22 44641.67 388125.50 1064.97 44641.82 388130.11 1065.12 44641.97 388134.24 1065.21 44642.30 388143.96 1065.24 44642.46 388148.59 1065.35 44642.78 388157.88 1065.16 44642.93 388162.54 1065.09 44643.59 388181.63 1065.36 44644.25 388200.82 1065.22 44644.57 388210.18 1065.19 44644.73 388214.85 1065.26 44644.91 388220.08 1065.30 44645.41 388234.69 1065.26 44645.91 388249.27 1065.30 44645.59 388266.31 1065.35 44644.71 388242.70 1065.07 44643.31 388205.12 1065.01 44642.98 388196.13 1065.39 44642.81 388191.49 1065.41 44642.61 388186.38 1065.40 44641.92 388167.73 1065.16 44641.77 388163.54 1065.38 44640.88 388139.84 1065.25 44637.08 388037.82 1064.17 44636.91 388033.25 1064.12 44636.55 388023.53 1064.60 44632.13 388036.94 1064.28 44632.42 388045.58 1064.17 44634.50 388106.60 1064.82 44634.99 388120.99 1064.64 44635.63 388139.81 1065.41 44637.40 388191.93 1065.53 44638.07 388211.71 1065.45 44638.23 388216.35 1065.49 44639.35 388271.92 1065.38 44638.32 388244.11 1065.09 44638.16 388239.89 1065.21 44637.49 388221.53 1065.52 44636.95 388206.96 1065.36 44636.78 388202.27 1065.52 44635.75 388174.24 1065.40 44635.58 388169.63 1065.23 44634.89 388150.99 1065.45 44634.53 388141.26 1065.12 44634.21 388132.50 1065.22 44632.68 388091.04 1064.74 44632.31 388080.80 1064.83 44631.48 388058.42 1064.55 44631.12 388048.73 1064.66 44630.94 388043.67 1064.56 44630.45 388030.62 1063.76 44630.28 388026.01 1064.02 44630.09 388021.08 1063.24 44629.74 388011.40 1063.54 44625.86 388037.66 1063.98 44627.12 388075.21 1064.32 44627.27 388079.71 1064.76 44627.43 388084.24 1065.04 44628.53 388117.07 1064.59 44629.32 388140.50 1065.39 44629.49 388145.65 1065.44 44629.67 388150.80 1065.51 44629.98 388160.03 1065.56 44630.12 388164.20 1065.59 44630.29 388169.32 1065.66 44630.80 388184.26 1065.67 44632.05 388221.73 1065.70 44632.72 388241.58 1065.54 44632.85 388270.69 1065.28 44632.50 388261.22 1065.43 44630.11 388195.84 1065.75 44629.94 388191.17 1065.73 44629.42 388177.17 1065.68 44627.70 388130.30 1065.09 44627.53 388125.71 1064.93 44626.51 388097.89 1065.52 44624.12 388033.07 1063.45 44623.95 388028.45 1063.73 44623.76 388023.42 1063.48 44619.32 388006.70 1063.39 44619.47 388011.28 1063.19 44620.55 388043.62 1063.68 44620.70 388048.16 1063.81 44621.63 388076.11 1064.06 44621.96 388085.68 1064.62 44623.20 388123.02 1064.79 44624.47 388160.94 1065.68 44624.63 388165.59 1065.72 44625.11 388180.03 1065.64 44625.59 388194.48 1065.90 44626.08 388209.04 1065.90 44626.39 388218.40 1065.88 44626.56 388223.63 1065.86 44626.86 388232.60 1065.42 44627.03 388237.79 1065.53 44627.19 388268.53 1065.21 44625.86 388231.64 1065.90 44622.25 388132.75 1065.36 44621.58 388114.31 1065.10 44621.24 388105.14 1064.86 44619.88 388067.99 1064.08 44618.54 388031.34 1064.24 44617.53 388003.56 1063.81 44615.45 388077.41 1064.25 44616.06 388095.69 1064.72 44616.70 388115.06 1065.12 44616.86 388119.83 1064.40 44617.01 388124.28 1065.16 44617.34 388133.89 1065.60 44617.47 388138.05 1065.71 44617.95 388152.46 1065.85 44618.12 388157.58 1065.85 44618.43 388166.85 1065.89 44619.22 388190.68 1065.85 44619.71 388205.12 1066.17 44620.17 388219.26 1065.87 44620.99 388243.85 1065.69 44621.14 388248.62 1065.48 44621.63 388263.30 1065.48 44621.79 388268.08 1065.30 44619.98 388238.31 1065.98 44619.81 388233.58 1066.05 44619.64 388228.85 1066.09 44619.47 388224.20 1065.94 44618.31 388191.86 1066.18 44617.98 388182.57 1065.99 44615.12 388103.51 1064.76 44614.96 388098.73 1065.54 44613.45 388057.05 1064.70 44611.93 388015.17 1063.37 44611.46 388002.02 1063.35 44608.16 388046.54 1064.30 44608.63 388060.62 1065.04 44610.93 388131.01 1065.72 44611.09 388135.59 1065.90 44611.41 388145.31 1066.08 44611.86 388159.24 1066.11 44612.16 388168.53 1066.14 44612.47 388177.81 1066.23 44612.64 388182.96 1066.29 44612.96 388192.77 1066.40 44614.78 388269.25 1065.78 44614.44 388259.76 1065.94 44614.11 388250.26 1066.06 44613.94 388245.53 1066.09 44608.17 388082.81 1065.25 44607.19 388055.41 1064.52 44606.70 388041.79 1063.96 44602.09 388032.83 1064.29 44602.71 388051.52 1064.73 44603.78 388084.42 1065.72 44605.00 388121.74 1065.84 44605.15 388126.39 1065.71 44607.17 388188.60 1066.56 44607.31 388192.74 1066.60 44607.48 388197.90 1066.66 44607.93 388212.00 1066.44 44608.41 388226.55 1066.65 44609.21 388251.19 1066.23 44609.51 388260.70 1066.09 44608.06 388243.05 1066.16 44606.74 388205.86 1066.63 44604.43 388140.68 1066.28 44595.82 388006.16 1063.69 44595.96 388010.75 1063.69 44596.71 388033.33 1064.50 44596.86 388038.04 1063.77 44597.95 388071.38 1064.86 44598.10 388075.88 1065.26 44599.94 388131.96 1066.24 44600.26 388141.67 1066.45 44600.41 388146.26 1066.51 44600.71 388155.57 1066.56 44601.95 388193.74 1066.80 44602.11 388198.39 1066.84 44602.26 388203.12 1066.70 44602.58 388212.98 1066.77 44602.73 388217.66 1066.83 44603.67 388246.48 1066.39 44603.26 388253.96 1066.42 44602.62 388235.57 1066.63 44601.98 388217.16 1067.13 44600.19 388166.41 1066.59 44596.93 388073.42 1064.40 44590.75 388025.23 1063.30 44591.06 388034.73 1063.98 44591.51 388048.32 1064.53 44592.27 388071.67 1064.80 44594.11 388128.15 1066.14 44595.35 388166.03 1067.07 44596.40 388198.60 1067.03 44597.97 388247.15 1066.76 44598.13 388251.91 1066.67 44598.28 388256.67 1066.57 44597.99 388265.79 1066.25 44596.52 388223.13 1067.17 44596.21 388214.24 1067.17 44596.05 388209.59 1067.19 44595.41 388190.89 1066.93 44595.24 388186.25 1066.83 44594.13 388154.18 1066.74 44593.95 388149.08 1066.71 44591.86 388089.26 1065.29 44591.37 388074.93 1065.40 44590.73 388056.72 1064.73 44589.44 388019.78 1063.93 44584.47 388007.24 1063.46 44585.21 388030.51 1063.59 44586.86 388081.60 1064.91 44587.02 388086.45 1066.06 44588.69 388138.05 1066.59 44589.00 388147.77 1066.82 44589.31 388157.53 1066.82 44590.53 388195.28 1066.91 44592.52 388257.44 1066.49 44592.67 388262.24 1066.17 44590.45 388216.34 1067.26 44590.27 388211.15 1067.26 44589.31 388183.70 1066.83 44588.99 388174.38 1066.82 44588.83 388169.74 1066.74 44587.38 388128.08 1066.13 44586.74 388109.52 1066.43 44584.49 388045.14 1064.08 44583.68 388021.90 1063.45 44583.18 388007.76 1063.15 44579.17 388003.74 1063.60 44579.44 388012.38 1063.39 44579.61 388017.32 1064.01 44579.91 388027.08 1063.28 44580.35 388040.66 1063.89 44580.50 388045.25 1063.79 44582.15 388096.14 1066.57 44583.22 388129.53 1066.21 44583.67 388143.28 1066.76 44583.83 388148.40 1066.91 44583.98 388153.05 1066.83 44584.13 388157.70 1066.86 44584.43 388166.98 1066.83 44584.58 388171.69 1066.61 44585.36 388195.99 1066.79 44586.13 388219.80 1067.30 44586.28 388224.52 1067.30 44586.43 388229.19 1067.20 44586.60 388234.38 1067.31 44585.16 388213.67 1067.26 44584.84 388204.34 1067.27 44584.37 388190.84 1067.02 44583.89 388176.87 1066.90 44583.40 388162.87 1066.86 44582.76 388144.28 1067.04 44582.28 388130.51 1066.49 44580.82 388088.55 1066.04 44579.54 388052.12 1064.61 44579.38 388047.62 1064.19 44574.56 388027.65 1063.20 44575.16 388046.22 1064.23 44575.91 388069.34 1065.64 44576.52 388088.12 1066.05 44577.59 388121.21 1066.84 44578.05 388135.60 1066.76 44578.81 388159.25 1066.86 44578.94 388163.43 1066.86 44579.25 388173.21 1066.86 44580.02 388196.97 1067.13 44580.31 388206.28 1067.31 44580.48 388211.46 1067.38 44581.44 388258.33 1066.61 44581.12 388248.83 1066.80 44580.95 388244.04 1067.11 44577.61 388146.41 1066.86 44577.45 388141.84 1066.53 44576.52 388114.39 1067.46 44575.87 388095.66 1066.40 44574.30 388050.24 1063.95 44568.52 388006.08 1063.89 44568.93 388019.18 1064.18 44569.25 388029.40 1063.65 44569.84 388047.52 1064.44 44570.00 388052.55 1064.67 44571.62 388103.08 1066.79 44571.76 388107.72 1066.63 44571.93 388112.60 1067.73 44572.24 388122.59 1066.60 44572.99 388146.11 1067.04 44573.12 388150.27 1066.87 44573.74 388169.91 1066.84 44573.87 388174.05 1066.87 44574.35 388188.92 1067.07 44574.50 388193.62 1067.12 44574.80 388202.97 1067.10 44575.11 388212.70 1067.68 44575.26 388217.44 1067.47 44575.71 388231.56 1067.27 44576.32 388251.09 1066.59 44576.47 388255.76 1066.73 44576.64 388261.04 1066.61 44574.76 388223.68 1067.37 44574.26 388209.11 1067.18 44572.66 388162.49 1066.82 44572.52 388158.35 1066.85 44571.88 388139.81 1066.68 44571.40 388125.86 1066.94 44571.23 388120.72 1066.97 44571.09 388116.55 1067.22 44569.33 388065.81 1065.23 44569.04 388057.20 1064.95 44568.53 388042.62 1064.03 44568.39 388038.63 1063.65 44568.22 388033.49 1063.96 44567.89 388023.87 1063.79 44567.59 388015.29 1063.58 44567.43 388010.76 1063.44 44565.27 388067.05 1065.74 44567.07 388124.07 1066.81 44568.86 388180.69 1066.91 44570.22 388223.78 1067.19 44570.81 388242.60 1067.09 44570.98 388247.86 1066.99 44570.78 388263.38 1066.39 44570.62 388258.65 1066.39 44570.46 388253.87 1066.59 44569.83 388235.41 1067.06 44569.02 388211.88 1067.35 44568.86 388207.21 1067.09 44568.70 388202.59 1066.86 44568.54 388197.85 1067.09 44568.23 388189.05 1067.01 44567.75 388175.07 1066.82 44567.59 388170.47 1066.77 44567.43 388165.78 1066.75 44567.27 388161.12 1066.77 44567.13 388156.94 1066.79 44566.95 388151.80 1066.90 44566.79 388147.19 1066.72 44566.63 388142.58 1066.69 44566.47 388137.90 1066.81 44566.15 388128.65 1066.74 44565.83 388119.43 1066.63 44565.68 388114.74 1066.93 44565.52 388110.19 1066.63 44565.36 388105.49 1067.02 44564.71 388086.65 1066.62 44564.55 388082.08 1066.43 44564.25 388073.47 1066.08 44564.08 388068.39 1066.00 44563.76 388059.42 1064.98 44563.60 388054.89 1064.74 44563.13 388041.22 1064.41 44562.17 388013.40 1063.91 44557.80 388003.17 1063.78 44558.11 388012.85 1063.36 44558.27 388017.85 1063.73 44558.40 388022.03 1063.01 44558.83 388035.31 1065.15 44559.61 388059.64 1065.41 44559.75 388064.12 1065.89 44560.05 388073.09 1066.83 44560.63 388091.46 1066.83 44561.08 388105.78 1066.77 44562.45 388148.88 1066.94 44562.58 388153.07 1066.65 44563.79 388191.28 1066.87 44563.94 388195.92 1066.98 44564.85 388224.50 1067.25 44565.00 388229.19 1067.16 44565.06 388252.03 1066.79 44564.74 388242.49 1067.16 44564.59 388238.33 1067.07 44563.47 388205.49 1066.93 44562.68 388182.65 1066.81 44562.36 388173.37 1066.70 44562.20 388168.72 1066.67 44562.03 388163.56 1066.66 44561.87 388158.92 1066.67 44561.41 388145.53 1066.43 44561.25 388140.89 1066.43 44561.07 388135.84 1065.97 44560.46 388117.62 1066.97 44560.30 388112.96 1067.16 44559.81 388098.45 1067.95 44558.39 388057.70 1065.08 44553.97 388056.02 1065.00 44556.92 388149.34 1066.49 44557.23 388159.13 1066.54 44557.69 388173.55 1066.60 44558.44 388197.32 1066.97 44559.51 388231.12 1067.10 44559.80 388240.56 1066.95 44559.63 388254.96 1066.57 44559.47 388250.19 1066.75 44558.97 388235.53 1066.72 44558.67 388226.63 1066.79 44558.53 388222.36 1067.14 44557.89 388203.66 1066.93 44557.71 388198.51 1066.71 44557.56 388193.86 1066.60 44557.40 388189.21 1066.73 44557.26 388185.04 1066.67 44557.10 388180.38 1066.63 44555.99 388147.89 1066.21 44555.83 388143.21 1066.41 44555.67 388138.61 1066.25 44555.52 388133.91 1066.52 44554.57 388105.95 1067.58 44554.10 388092.28 1066.91 44553.79 388083.09 1066.87 44552.82 388055.00 1064.62 44552.50 388045.88 1064.41 44552.20 388036.71 1064.52 44547.16 388005.89 1062.87 44548.50 388048.03 1065.06 44548.65 388052.64 1064.90 44549.69 388085.39 1066.61 44551.31 388137.23 1066.17 44551.59 388146.02 1065.97 44551.90 388155.75 1066.25 44552.04 388160.40 1066.21 44552.96 388189.32 1066.62 44553.41 388203.74 1066.84 44554.17 388227.74 1066.67 44554.33 388232.88 1067.00 44554.11 388247.72 1066.68 44553.78 388238.31 1066.58 44552.83 388210.56 1066.91 44552.37 388197.06 1066.70 44551.91 388183.59 1066.51 44551.73 388178.44 1066.47 44551.41 388169.10 1066.41 44550.78 388150.55 1066.20 44547.12 388044.33 1064.65 44546.65 388030.71 1064.18 44546.50 388026.29 1063.40 44545.84 388007.03 1063.34 44542.40 388017.16 1063.16 44543.41 388048.80 1064.82 44543.73 388058.75 1065.91 44544.00 388067.38 1066.02 44544.16 388072.38 1066.48 44544.76 388091.00 1067.68 44546.69 388152.43 1066.23 44547.44 388176.14 1066.35 44548.03 388194.80 1066.27 44548.51 388209.75 1066.76 44548.66 388214.47 1066.64 44549.41 388238.50 1066.53 44549.56 388243.19 1066.59 44550.05 388258.40 1066.46 44548.54 388232.38 1066.77 44548.36 388227.23 1066.80 44547.57 388204.33 1066.41 44546.77 388180.96 1066.36 44545.36 388139.60 1066.43 44545.20 388134.94 1066.51 44544.70 388120.50 1066.88 44543.61 388088.64 1067.13 44542.48 388055.82 1065.51 44541.87 388038.26 1064.28 44541.54 388028.59 1064.38 44541.08 388015.57 1063.53 44540.58 388000.85 1063.75 44536.60 388008.41 1063.08 44537.49 388035.96 1064.75 44538.54 388068.75 1066.05 44538.70 388073.73 1066.40 44539.29 388092.10 1066.65 44539.43 388096.56 1067.29 44540.20 388120.77 1066.69 44540.35 388125.33 1066.94 44541.71 388168.27 1066.21 44542.78 388201.90 1066.50 44542.93 388206.56 1066.57 44543.85 388235.23 1066.60 44544.02 388240.52 1066.56 44543.91 388253.50 1066.34 44543.74 388248.71 1066.41 44541.86 388193.40 1066.39 44541.38 388179.40 1066.24 44540.75 388160.86 1066.14 44537.44 388063.89 1065.91 44537.13 388054.87 1065.19 44535.69 388013.04 1063.57 44531.34 388015.19 1063.38 44531.92 388033.76 1064.30 44532.80 388061.39 1065.89 44533.85 388094.36 1066.73 44534.14 388103.48 1067.13 44536.83 388189.17 1066.28 44538.19 388232.32 1066.48 44538.43 388256.82 1066.13 44538.11 388247.34 1066.23 44537.78 388237.89 1066.10 44537.32 388224.22 1066.35 44537.16 388219.57 1066.23 44536.52 388200.87 1066.25 44536.38 388196.67 1066.23 44536.04 388186.86 1065.89 44535.09 388158.91 1066.04 44532.70 388088.83 1066.62 44532.56 388084.64 1067.07 44532.24 388075.56 1066.54 44531.93 388066.60 1065.47 44526.76 388035.15 1064.71 44528.99 388104.98 1067.16 44529.45 388119.32 1067.19 44530.20 388143.20 1066.14 44531.88 388195.99 1066.08 44532.02 388200.66 1066.11 44532.62 388219.35 1066.20 44533.55 388248.65 1066.04 44533.14 388255.35 1066.00 44532.65 388241.20 1065.70 44532.49 388236.47 1065.80 44532.32 388231.78 1065.72 44532.16 388227.01 1065.93 44531.84 388217.64 1065.84 44531.53 388208.73 1066.11 44530.89 388190.02 1066.04 44530.57 388180.69 1065.90 44530.42 388176.51 1066.03 44530.26 388171.86 1066.03 44529.94 388162.56 1066.00 44529.78 388157.92 1065.86 44529.46 388148.57 1066.09 44529.30 388143.98 1065.86 44527.21 388083.22 1066.75 44526.90 388074.02 1066.77 44526.74 388069.54 1066.24 44526.58 388065.04 1065.79 44525.94 388046.30 1065.31 44525.31 388028.16 1064.53 44524.99 388019.20 1063.63 44524.50 388005.06 1063.37 44521.69 388042.02 1064.65 44521.84 388046.59 1064.65 44521.96 388050.48 1065.52 44522.40 388064.15 1065.90 44523.04 388083.80 1066.98 44524.23 388120.78 1066.43 44524.85 388140.33 1066.36 44525.01 388144.97 1066.32 44526.37 388187.48 1065.84 44527.16 388211.88 1065.95 44527.93 388235.90 1065.92 44528.08 388240.61 1065.91 44528.23 388245.36 1065.75 44528.03 388254.02 1065.89 44527.20 388229.96 1065.93 44527.04 388225.21 1065.97 44526.43 388207.50 1066.00 44525.17 388170.66 1065.91 44524.67 388156.22 1065.73 44524.49 388151.09 1065.57 44523.24 388114.28 1066.74 44522.92 388104.99 1067.01 44522.61 388095.84 1066.71 44522.45 388091.24 1066.70 44521.82 388072.89 1066.54 44521.33 388058.80 1065.64 44520.23 388027.10 1063.99 44515.15 388011.14 1063.65 44515.45 388020.10 1064.48 44515.76 388029.78 1064.22 44516.07 388039.28 1064.92 44516.82 388062.37 1066.41 44518.16 388104.06 1067.20 44518.77 388123.28 1066.12 44519.54 388146.95 1066.08 44519.99 388160.95 1065.80 44520.13 388165.60 1065.79 44520.75 388184.80 1065.59 44520.90 388189.46 1065.80 44521.24 388199.81 1065.78 44521.54 388209.18 1065.77 44521.67 388213.38 1065.63 44522.77 388247.40 1065.42 44522.94 388252.55 1065.78 44519.84 388178.33 1065.64 44519.04 388155.05 1065.63 44518.08 388127.03 1066.43 44517.14 388099.76 1066.79 44516.62 388084.98 1066.74 44516.31 388075.91 1065.93 44509.64 388004.23 1063.18 44509.79 388008.71 1063.57 44512.64 388097.08 1066.81 44513.23 388115.60 1066.42 44513.40 388120.74 1066.36 44514.31 388149.21 1065.63 44514.46 388153.84 1065.67 44514.61 388158.51 1065.56 44515.08 388172.95 1065.71 44515.22 388177.66 1065.50 44515.38 388182.28 1065.69 44515.84 388196.83 1065.61 44515.99 388201.56 1065.41 44516.31 388211.41 1065.66 44516.46 388216.12 1065.70 44517.56 388250.15 1065.31 44517.71 388254.81 1065.54 44516.65 388242.12 1065.21 44516.50 388237.90 1065.31 44516.32 388232.61 1065.51 44516.15 388227.85 1065.73 44513.23 388144.21 1066.00 44511.95 388107.45 1067.13 44510.17 388056.71 1065.49 44504.32 388002.40 1063.54 44504.60 388011.05 1063.30 44505.99 388053.28 1065.38 44506.44 388066.84 1066.24 44506.60 388071.87 1066.59 44506.75 388076.55 1066.18 44506.90 388081.05 1066.62 44507.05 388085.61 1066.77 44507.52 388099.95 1066.66 44507.97 388113.83 1066.43 44509.23 388152.55 1065.87 44510.95 388204.95 1065.62 44511.10 388209.63 1065.63 44511.41 388219.01 1065.63 44511.73 388228.94 1065.60 44512.04 388238.41 1065.37 44511.86 388250.94 1065.10 44511.69 388246.22 1065.12 44511.53 388241.51 1065.09 44510.55 388213.65 1065.62 44510.07 388200.07 1065.68 44509.89 388194.95 1065.66 44508.59 388158.11 1065.68 44507.93 388139.38 1066.33 44506.81 388107.52 1066.34 44505.01 388056.47 1066.14 44504.50 388042.39 1065.32 44504.34 388037.70 1065.94 44498.75 388000.35 1064.07 44499.50 388023.05 1064.51 44499.67 388028.14 1064.44 44499.81 388032.54 1065.29 44501.20 388074.52 1066.52 44501.67 388088.73 1066.90 44505.12 388193.64 1065.45 44506.66 388255.32 1065.05 44506.35 388246.42 1064.97 44506.18 388241.74 1064.88 44506.02 388236.90 1065.33 44505.69 388227.47 1065.39 44505.52 388222.76 1065.56 44505.19 388213.37 1065.41 44505.02 388208.70 1065.34 44504.88 388204.49 1065.52 44504.23 388186.26 1065.67 44503.89 388176.40 1065.69 44503.74 388172.28 1065.69 44503.42 388162.96 1065.71 44503.27 388158.76 1065.71 44503.10 388154.15 1065.73 44502.92 388148.85 1066.31 44502.43 388134.91 1066.42 44502.09 388125.09 1066.65 44501.78 388116.27 1067.06 44501.29 388102.53 1066.60 44497.87 388005.78 1064.28 44493.58 388008.63 1064.35 44493.90 388018.32 1063.95 44494.82 388046.01 1065.17 44494.97 388050.46 1065.76 44497.44 388125.49 1066.35 44497.59 388130.07 1066.54 44499.33 388182.91 1065.81 44501.24 388240.89 1065.32 44501.69 388254.53 1065.30 44500.94 388251.46 1065.03 44500.09 388227.85 1065.19 44499.77 388218.87 1065.59 44499.60 388214.20 1065.62 44499.43 388209.47 1065.63 44498.95 388195.97 1065.54 44498.61 388186.65 1065.42 44498.28 388177.29 1065.50 44498.11 388172.64 1065.61 44497.61 388158.66 1065.51 44497.43 388153.49 1065.54 44497.28 388149.24 1066.06 44496.95 388140.23 1067.13 44495.96 388112.55 1066.81 44495.28 388093.60 1066.85 44494.79 388079.90 1066.39 44494.46 388070.68 1066.51 44494.31 388066.78 1065.65 44493.29 388038.53 1064.43 44488.53 388013.26 1064.13 44488.70 388018.26 1064.47 44489.03 388027.89 1064.49 44491.01 388087.52 1066.73 44492.26 388124.98 1066.53 44494.66 388197.02 1065.72 44494.81 388201.73 1065.62 44494.97 388206.42 1065.68 44495.94 388235.72 1065.34 44496.26 388245.22 1065.04 44496.57 388254.66 1065.07 44495.01 388229.45 1065.54 44494.83 388224.74 1065.55 44494.67 388220.02 1065.62 44494.50 388215.34 1065.64 44494.33 388210.67 1065.66 44493.68 388192.96 1065.60 44493.32 388183.13 1065.47 44493.16 388178.49 1065.35 44492.99 388173.81 1065.42 44492.65 388164.49 1065.44 44492.48 388159.84 1065.45 44492.31 388155.15 1065.62 44492.14 388150.44 1065.86 44491.48 388132.24 1066.61 44491.32 388127.76 1066.00 44490.81 388113.72 1066.76 44490.14 388095.14 1067.41 44489.29 388071.95 1065.97 44489.12 388067.46 1065.48 44488.96 388062.79 1065.91 44488.62 388053.65 1065.79 44486.95 388007.93 1063.40 44482.67 388003.44 1062.95 44483.14 388017.47 1063.78 44483.47 388027.07 1063.99 44487.77 388153.62 1065.72 44487.95 388158.84 1065.50 44488.11 388163.51 1065.43 44488.26 388168.16 1065.56 44488.42 388172.76 1065.60 44489.41 388201.81 1065.81 44490.06 388221.12 1065.62 44490.22 388225.89 1065.44 44490.70 388240.06 1065.30 44491.20 388254.77 1065.23 44489.78 388231.29 1065.52 44488.42 388193.78 1065.40 44488.24 388189.04 1065.64 44487.90 388179.75 1065.45 44486.22 388133.61 1066.25 44485.54 388115.06 1066.51 44484.87 388096.55 1066.84 44483.68 388064.12 1065.69 44483.18 388050.43 1065.42 44482.51 388032.29 1064.68 44481.66 388009.30 1063.01 44477.00 388000.13 1063.57 44477.16 388004.63 1063.89 44477.32 388009.25 1063.54 44477.49 388014.31 1063.55 44478.12 388032.48 1064.05 44478.76 388051.02 1065.41 44481.35 388126.45 1066.65 44481.51 388131.28 1065.80 44482.49 388159.70 1065.56 44483.14 388178.83 1065.68 44483.47 388188.20 1065.55 44484.29 388212.14 1065.65 44484.63 388222.04 1065.59 44484.58 388237.89 1065.49 44484.41 388233.18 1065.52 44483.24 388201.32 1065.82 44482.71 388186.76 1065.88 44482.21 388173.33 1065.70 44480.15 388116.96 1066.56 44477.11 388034.74 1064.41 44472.71 388019.32 1063.74 44474.18 388061.26 1065.04 44476.64 388131.71 1066.09 44477.12 388145.53 1066.51 44477.79 388164.92 1065.32 44477.97 388170.08 1065.48 44478.13 388174.73 1065.45 44478.30 388179.43 1065.31 44478.46 388184.07 1065.43 44478.62 388188.76 1065.34 44478.80 388193.91 1065.54 44480.27 388254.23 1065.36 44480.09 388249.57 1065.15 44479.38 388230.65 1065.51 44479.20 388225.96 1065.36 44478.85 388216.53 1065.49 44478.67 388211.87 1065.38 44474.67 388105.68 1066.72 44473.46 388073.69 1065.74 44472.25 388041.73 1065.18 44470.83 388004.49 1063.85 44467.04 388001.14 1062.90 44468.05 388029.45 1063.29 44468.54 388042.97 1064.34 44468.70 388047.41 1065.04 44471.23 388118.24 1066.07 44472.07 388141.98 1065.78 44472.26 388147.07 1066.05 44472.42 388151.63 1066.41 44473.28 388175.63 1065.45 44473.44 388180.30 1065.45 44473.59 388184.46 1065.45 44473.76 388189.16 1065.48 44473.95 388194.34 1065.47 44474.99 388223.47 1065.57 44475.65 388241.85 1065.50 44475.83 388247.12 1065.30 44476.00 388251.89 1065.15 44474.92 388237.34 1065.53 44474.58 388228.40 1065.54 44474.03 388213.85 1065.27 44473.87 388209.66 1065.36 44473.51 388200.29 1065.39 44472.26 388167.65 1065.23 44472.09 388163.03 1065.07 44470.51 388121.48 1066.54 44470.16 388112.38 1065.90 44467.34 388038.65 1064.68 44467.17 388034.21 1063.98 44461.92 388011.24 1063.71 44462.77 388034.53 1063.92 44468.65 388195.47 1065.54 44469.53 388219.45 1065.47 44470.24 388238.76 1065.60 44470.34 388253.65 1065.32 44470.16 388248.96 1065.18 44469.99 388244.70 1065.44 44469.45 388230.55 1065.59 44469.26 388225.83 1065.58 44468.56 388207.58 1065.56 44467.84 388188.93 1065.31 44467.66 388184.26 1065.45 44467.48 388179.51 1065.48 44467.14 388170.79 1065.31 44466.94 388165.67 1065.09 44465.86 388137.75 1065.28 44464.79 388109.97 1065.46 44462.48 388050.33 1064.90 44460.70 388004.50 1063.19 44456.64 388007.87 1063.31 44458.19 388049.74 1064.71 44464.83 388230.04 1065.65 44465.00 388234.66 1065.69 44465.20 388239.93 1065.76 44465.73 388254.14 1065.54 44464.95 388247.31 1065.82 44464.01 388223.37 1065.37 44463.82 388218.69 1065.31 44463.65 388214.48 1065.45 44463.47 388209.79 1065.44 44463.28 388205.14 1065.30 44463.10 388200.45 1065.34 44462.92 388195.74 1065.44 44462.73 388191.09 1065.33 44462.55 388186.40 1065.39 44462.20 388177.59 1065.39 44462.02 388172.98 1065.18 44461.81 388167.75 1065.37 44460.75 388140.85 1065.61 44460.36 388130.99 1065.94 44459.82 388117.30 1065.12 44458.18 388075.75 1065.53 44458.02 388071.75 1065.11 44456.72 388038.96 1063.61 44456.00 388020.72 1063.46 44455.80 388015.72 1063.09 44455.62 388011.20 1062.88 44455.26 388002.03 1063.19 44451.63 388007.92 1062.40 44452.17 388022.05 1062.73 44452.51 388031.09 1063.25 44452.70 388036.09 1063.66 44455.17 388101.60 1065.20 44455.37 388106.71 1065.27 44457.87 388173.19 1065.34 44458.21 388181.95 1065.45 44458.38 388186.64 1065.46 44458.93 388201.18 1065.53 44459.49 388215.78 1065.49 44459.66 388220.46 1065.55 44459.84 388225.17 1065.65 44460.75 388249.19 1065.76 44460.93 388253.93 1065.71 44459.57 388234.15 1065.83 44459.40 388229.99 1065.75 44455.48 388133.05 1065.56 44452.86 388068.23 1064.50 44452.67 388063.69 1064.24 44452.10 388049.51 1063.87 44451.91 388044.96 1063.70 44451.34 388030.88 1062.96 44451.18 388026.78 1063.21 44450.23 388003.54 1062.85 44447.96 388050.33 1063.79 44448.86 388073.61 1064.64 44449.04 388078.04 1065.43 44450.86 388125.15 1065.56 44451.04 388129.89 1065.08 44451.98 388154.00 1065.57 44452.70 388172.73 1065.12 44452.90 388177.87 1065.29 44453.26 388187.18 1065.41 44453.44 388191.86 1065.42 44453.63 388196.55 1065.34 44454.01 388206.41 1065.45 44454.17 388210.55 1065.56 44454.55 388220.44 1065.71 44455.30 388239.75 1065.81 44455.48 388244.45 1065.84 44455.66 388249.12 1066.04 44455.85 388253.92 1065.76 44454.85 388240.80 1066.10 44454.27 388226.74 1065.78 44452.00 388171.20 1065.47 44450.86 388143.42 1065.00 44446.89 388046.48 1063.42 44446.52 388037.37 1063.17 44446.33 388032.79 1063.21 44445.58 388014.33 1064.33 44441.42 388023.09 1063.73 44442.70 388055.60 1063.79 44444.74 388107.43 1065.23 44447.54 388178.56 1065.30 44447.90 388187.85 1065.49 44448.47 388202.41 1065.47 44448.64 388206.59 1065.39 44449.05 388216.95 1065.66 44449.42 388226.30 1065.82 44449.79 388235.63 1066.13 44450.18 388245.54 1066.31 44449.89 388251.82 1066.35 44447.01 388182.70 1065.35 44446.64 388173.93 1065.17 44445.86 388155.36 1064.98 44444.89 388132.11 1065.18 44444.49 388122.41 1064.84 44442.75 388080.84 1065.15 44442.56 388076.29 1064.93 44441.21 388044.02 1063.21 44439.87 388012.03 1063.27 44436.39 388023.14 1063.25 44436.57 388027.72 1063.16 44436.75 388032.29 1063.19 44436.95 388037.31 1063.50 44437.50 388051.06 1063.41 44438.46 388074.94 1063.85 44439.19 388093.30 1064.13 44439.75 388107.52 1064.73 44440.88 388135.78 1064.78 44441.82 388159.45 1065.11 44442.59 388178.63 1065.00 44444.12 388216.93 1065.78 44444.49 388226.36 1065.68 44444.68 388230.98 1066.01 44444.87 388235.66 1066.20 44445.05 388240.38 1066.33 44445.24 388245.04 1066.45 44445.43 388249.69 1066.56 44442.97 388207.79 1065.55 44442.37 388193.80 1065.38 44442.17 388189.14 1065.30 44439.80 388133.85 1065.25 44438.42 388101.68 1064.44 44438.20 388096.53 1064.57 44437.81 388087.28 1064.78 44437.62 388082.79 1064.23 44436.03 388045.80 1063.18 44435.03 388022.48 1062.94 44434.25 388004.23 1063.02 44431.93 388041.96 1063.16 44432.33 388051.60 1063.29 44434.63 388107.60 1064.36 44434.82 388112.15 1064.65 44435.21 388121.83 1065.02 44435.62 388131.60 1065.02 44436.19 388145.55 1064.86 44438.74 388207.57 1065.62 44439.70 388230.93 1066.11 44439.89 388235.65 1066.29 44440.11 388240.76 1066.45 44440.30 388245.46 1066.60 44440.52 388250.68 1066.78 44438.65 388222.91 1065.66 44438.44 388218.16 1065.85 44437.85 388204.75 1065.34 44437.65 388200.06 1065.37 44437.22 388190.27 1065.05 44436.84 388181.47 1064.98 44435.03 388140.10 1065.09 44432.59 388084.40 1064.11 44432.41 388080.39 1063.74 44432.19 388075.23 1064.00 44431.77 388065.59 1063.73 44431.57 388061.08 1063.37 44431.37 388056.51 1063.29 44430.37 388033.68 1063.02 44424.53 388000.71 1062.92 44426.88 388056.99 1063.31 44427.26 388066.05 1063.84 44428.04 388084.87 1064.21 44428.62 388098.64 1064.46 44433.59 388217.66 1066.02 44434.17 388231.65 1066.30 44434.37 388236.31 1066.46 44434.79 388246.24 1066.80 44435.00 388251.40 1067.02 44433.28 388225.02 1065.98 44432.45 388206.36 1065.52 44432.25 388201.75 1065.23 44431.86 388192.86 1065.44 44431.67 388188.72 1065.39 44431.47 388184.08 1065.26 44431.26 388179.51 1064.88 44431.03 388174.26 1065.12 44429.78 388145.96 1064.57 44429.57 388141.19 1065.15 44428.98 388127.81 1065.12 44428.59 388119.11 1064.98 44426.94 388081.96 1063.88 44426.73 388077.01 1063.17 44425.91 388058.55 1063.67 44425.30 388044.89 1063.26 44423.66 388007.90 1063.12 44419.47 388006.48 1063.16 44420.26 388025.22 1063.44 44422.65 388081.72 1063.65 44424.23 388118.87 1064.92 44425.04 388138.01 1064.52 44425.23 388142.69 1064.32 44426.06 388162.14 1065.08 44426.45 388171.45 1065.12 44426.67 388176.68 1064.94 44427.07 388186.01 1064.99 44427.26 388190.62 1065.25 44428.67 388223.70 1066.22 44429.06 388233.04 1066.51 44429.90 388252.73 1067.39 44428.95 388246.73 1066.98 44428.74 388242.11 1066.82 44428.53 388237.44 1066.67 44428.10 388228.09 1066.37 44427.68 388218.80 1066.11 44426.65 388196.03 1065.43 44425.38 388167.99 1065.61 44422.03 388094.23 1064.24 44420.35 388057.14 1063.36 44420.12 388052.11 1063.09 44419.73 388043.43 1063.24 44419.31 388034.28 1063.22 44419.10 388029.67 1063.47 44418.25 388011.00 1063.02 44414.55 388011.61 1062.69 44414.98 388021.71 1062.92 44415.99 388045.08 1062.96 44416.76 388062.83 1063.37 44417.57 388081.73 1063.36 44417.79 388086.70 1064.04 44418.19 388096.04 1063.52 44420.84 388157.50 1064.83 44421.07 388162.65 1064.94 44421.44 388171.43 1065.06 44422.47 388195.27 1065.21 44424.15 388234.01 1066.68 44424.53 388242.85 1066.95 44424.96 388252.73 1067.24 44423.20 388229.71 1066.55 44422.79 388220.85 1066.29 44422.60 388216.67 1066.15 44422.15 388206.95 1065.79 44421.96 388202.77 1065.66 44421.74 388198.14 1065.50 44419.40 388147.53 1064.99 44415.11 388054.60 1063.63 44412.76 388003.93 1063.34 44409.41 388022.04 1063.09 44410.67 388050.47 1063.30 44412.31 388087.61 1063.91 44412.93 388101.38 1064.25 44415.43 388157.93 1064.64 44415.87 388167.71 1064.85 44417.36 388201.28 1065.61 44417.57 388205.94 1065.79 44418.00 388215.72 1066.21 44418.42 388225.07 1066.39 44418.65 388230.23 1066.69 44418.86 388234.92 1066.71 44419.06 388239.60 1066.86 44419.48 388248.95 1067.22 44419.69 388253.65 1067.26 44418.40 388237.25 1067.16 44416.48 388196.06 1065.23 44410.83 388075.36 1063.79 44410.65 388071.32 1063.71 44410.20 388061.75 1063.31 44408.49 388025.14 1063.39 44407.61 388006.42 1063.29 44407.37 388001.26 1063.89 44402.95 388000.11 1063.63 44403.34 388008.78 1063.24 44405.66 388060.59 1063.36 44406.28 388074.35 1063.44 44407.35 388098.29 1063.92 44408.85 388131.57 1064.41 44410.12 388159.96 1064.38 44412.87 388221.28 1066.40 44413.94 388245.16 1067.21 44412.80 388234.34 1066.91 44412.58 388229.70 1066.84 44412.38 388225.52 1066.67 44411.72 388211.59 1066.11 44411.50 388206.96 1065.88 44411.28 388202.35 1065.68 44411.06 388197.71 1065.41 44409.75 388170.17 1065.63 44408.45 388143.08 1064.41 44407.55 388123.98 1064.63 44406.45 388100.98 1064.25 44405.77 388086.66 1064.19 44404.90 388068.44 1063.41 44398.16 388010.27 1063.45 44399.00 388028.55 1063.37 44399.86 388047.37 1063.33 44400.06 388051.83 1063.95 44404.40 388146.52 1064.63 44407.00 388203.27 1065.73 44407.88 388222.33 1066.72 44408.11 388227.47 1067.04 44408.52 388236.38 1066.97 44408.76 388241.57 1067.13 44408.50 388251.29 1067.35 44408.28 388246.61 1067.22 44406.93 388219.11 1066.43 44406.71 388214.49 1066.30 44406.48 388209.87 1066.06 44405.78 388195.42 1065.42 44404.24 388164.01 1064.63 44404.01 388159.39 1064.47 44403.79 388154.70 1064.67 44403.31 388144.98 1064.32 44402.86 388135.60 1064.78 44399.91 388075.43 1063.42 44399.69 388070.78 1063.69 44399.27 388062.25 1063.05 44397.88 388033.69 1063.41 44397.44 388024.64 1063.04 44396.99 388015.53 1062.96 44396.52 388005.91 1062.93 44392.75 388010.74 1063.42 44394.30 388043.77 1063.32 44394.51 388048.32 1063.49 44395.16 388062.07 1063.51 44399.15 388147.10 1064.20 44399.60 388156.85 1064.50 44401.58 388199.10 1065.67 44402.02 388208.39 1065.99 44403.56 388253.38 1067.20 44403.33 388248.69 1067.23 44403.10 388244.03 1066.93 44402.87 388239.34 1066.83 44402.63 388234.62 1066.90 44402.40 388229.96 1066.73 44402.17 388225.28 1066.66 44401.74 388216.48 1066.44 44401.08 388203.14 1065.65 44400.62 388193.85 1065.41 44400.39 388189.22 1065.21 44399.22 388165.60 1064.38 44398.10 388142.95 1064.09 44396.95 388119.78 1064.17 44396.51 388110.72 1063.40 44395.80 388096.34 1063.53 44394.87 388077.50 1063.18 44392.58 388031.18 1063.19 44391.22 388003.75 1063.62 44386.61 388002.01 1063.21 44387.96 388030.26 1063.90 44388.38 388039.02 1063.47 44388.60 388043.55 1063.55 44388.82 388048.16 1063.39 44389.09 388053.83 1063.05 44389.70 388066.55 1063.18 44389.96 388072.14 1063.30 44390.40 388081.31 1063.40 44390.84 388090.60 1063.02 44391.75 388109.47 1063.48 44391.97 388114.08 1063.53 44392.23 388119.67 1063.83 44393.12 388138.11 1064.21 44394.71 388171.51 1065.01 44394.93 388176.12 1065.25 44397.43 388228.20 1067.14 44398.58 388252.23 1067.36 44397.72 388246.16 1067.14 44397.49 388241.51 1066.93 44396.55 388222.78 1066.75 44396.08 388213.48 1066.29 44395.82 388208.38 1065.86 44395.62 388204.25 1065.73 44395.38 388199.60 1065.60 44394.45 388180.93 1065.53 44393.29 388157.96 1064.21 44391.68 388126.00 1064.22 44391.45 388121.34 1064.39 44390.97 388111.71 1063.82 44389.81 388088.72 1063.51 44381.83 388017.12 1063.54 44382.27 388026.27 1063.44 44382.73 388035.91 1063.52 44383.18 388045.21 1062.77 44385.00 388082.84 1063.60 44385.44 388092.07 1063.37 44387.93 388143.50 1065.52 44388.42 388153.55 1064.47 44388.64 388158.25 1064.27 44388.86 388162.80 1064.71 44389.81 388182.29 1065.48 44390.71 388200.88 1065.92 44390.94 388205.54 1066.05 44391.86 388224.64 1066.79 44392.32 388233.99 1067.01 44392.57 388239.24 1067.16 44392.80 388243.89 1067.18 44393.02 388248.60 1067.20 44393.25 388253.37 1066.99 44391.19 388225.71 1067.05 44390.72 388216.44 1066.59 44390.24 388207.12 1066.36 44388.59 388174.86 1064.52 44388.35 388170.19 1064.57 44386.24 388128.94 1064.42 44385.01 388105.02 1063.43 44383.62 388077.81 1063.89 44382.89 388063.58 1063.56 44376.11 388012.63 1063.74 44377.77 388046.32 1062.89 44378.45 388060.07 1062.90 44379.40 388079.32 1063.65 44381.91 388130.34 1064.96 44382.63 388144.84 1064.69 44385.25 388197.96 1065.73 44385.68 388206.70 1066.14 44385.90 388211.33 1066.38 44386.13 388215.97 1066.60 44386.62 388225.80 1066.93 44386.88 388230.98 1067.05 44387.13 388236.14 1067.16 44387.34 388240.40 1067.18 44387.58 388245.14 1067.20 44387.81 388249.84 1067.13 44387.23 388251.64 1067.42 44377.76 388070.33 1064.98 44375.62 388029.44 1063.42 44369.46 388000.03 1064.12 44371.82 388047.37 1063.30 44373.68 388084.56 1063.61 44374.38 388098.54 1062.91 44374.61 388103.04 1063.38 44375.10 388112.80 1063.38 44376.03 388131.45 1065.07 44376.50 388140.78 1064.83 44379.60 388202.67 1065.93 44380.09 388212.41 1066.55 44380.30 388216.62 1066.66 44380.55 388221.73 1066.82 44380.81 388226.95 1066.82 44381.31 388236.76 1067.15 44381.52 388241.02 1067.20 44379.12 388207.03 1066.20 44378.66 388198.24 1066.01 44376.95 388165.71 1065.52 44376.71 388161.22 1064.82 44376.47 388156.66 1064.44 44373.05 388091.57 1063.64 44372.35 388078.30 1063.52 44371.60 388064.00 1063.61 44369.63 388026.40 1063.54 44369.17 388017.71 1063.90 44364.26 388015.18 1064.03 44367.11 388071.72 1063.57 44367.34 388076.44 1062.94 44368.32 388095.87 1063.00 44369.25 388114.17 1063.74 44369.48 388118.79 1063.77 44369.74 388123.95 1063.68 44370.42 388137.47 1065.37 44370.90 388146.94 1064.54 44371.13 388151.40 1065.31 44371.63 388161.37 1064.67 44374.28 388213.84 1066.56 44375.22 388247.26 1067.16 44374.72 388237.84 1067.15 44374.47 388233.17 1067.04 44374.20 388228.01 1066.77 44373.98 388223.85 1066.86 44373.70 388218.68 1066.72 44373.20 388209.39 1066.36 44372.73 388200.62 1065.86 44366.81 388089.74 1063.71 44366.07 388076.03 1063.27 44362.59 388010.82 1064.00 44358.07 388002.86 1064.49 44359.03 388021.59 1064.54 44359.96 388040.00 1063.81 44362.12 388082.42 1063.29 44363.35 388106.53 1063.10 44364.77 388134.45 1064.68 44365.98 388158.06 1065.20 44367.92 388196.10 1066.44 44369.83 388249.34 1066.87 44369.58 388244.66 1066.73 44369.35 388240.36 1067.15 44369.12 388236.16 1067.22 44368.87 388231.50 1067.04 44368.33 388221.63 1066.84 44368.11 388217.50 1066.68 44367.86 388212.88 1066.41 44367.36 388203.63 1065.94 44367.10 388198.90 1066.14 44364.12 388143.94 1064.32 44363.35 388129.70 1063.54 44362.32 388110.69 1063.55 44361.33 388092.32 1063.16 44361.08 388087.69 1063.28 44360.36 388074.42 1063.20 44357.84 388027.89 1064.35 44357.32 388018.32 1064.03 44352.73 388012.52 1064.00 44357.86 388111.43 1064.11 44359.08 388134.96 1064.69 44362.31 388197.22 1066.21 44363.68 388238.46 1067.28 44363.42 388233.84 1066.98 44363.17 388229.14 1066.93 44362.91 388224.50 1066.73 44362.66 388219.83 1066.64 44362.41 388215.20 1066.39 44362.15 388210.53 1066.31 44361.90 388205.93 1066.02 44361.64 388201.25 1065.99 44361.16 388192.38 1066.16 44359.40 388160.15 1064.52 44358.89 388150.88 1064.42 44357.88 388132.39 1064.18 44352.55 388034.87 1063.88 44352.30 388030.34 1063.68 44346.72 388013.61 1064.59 44348.18 388041.70 1063.62 44351.86 388112.21 1063.60 44352.12 388117.34 1063.60 44355.82 388188.17 1065.47 44356.55 388202.07 1066.01 44358.31 388235.77 1066.86 44359.04 388249.90 1067.03 44358.00 388244.77 1066.89 44357.75 388240.06 1066.89 44357.03 388227.08 1066.59 44356.23 388212.59 1066.19 44355.98 388207.98 1065.86 44354.20 388175.62 1064.49 44353.97 388171.49 1064.44 44352.16 388138.47 1064.36 44351.15 388120.05 1063.94 44346.58 388036.87 1063.79 44345.54 388018.02 1064.23 44344.79 388004.22 1065.04 44340.22 388000.83 1064.53 44340.93 388014.42 1064.90 44341.44 388024.07 1064.79 44341.92 388033.27 1064.45 44342.94 388052.60 1064.38 44344.90 388090.07 1063.38 44346.37 388118.16 1063.91 44346.86 388127.42 1063.90 44348.12 388151.54 1064.38 44349.10 388170.11 1064.56 44350.09 388189.03 1065.65 44350.85 388203.51 1065.96 44351.37 388213.38 1066.27 44351.61 388218.01 1066.32 44351.86 388222.67 1066.48 44352.35 388232.05 1066.55 44353.12 388246.63 1066.95 44353.39 388251.89 1066.98 44351.78 388238.35 1066.83 44351.26 388229.00 1066.81 44349.21 388192.21 1066.11 44348.70 388183.10 1065.17 44346.40 388141.92 1064.44 44345.32 388122.52 1063.75 44344.58 388109.29 1063.19 44343.80 388095.38 1063.52 44343.01 388081.14 1063.15 44342.23 388067.18 1064.00 44341.72 388057.94 1064.36 44339.93 388025.79 1065.06 44338.58 388001.67 1064.16 44334.60 388005.77 1064.89 44335.35 388019.98 1064.70 44336.86 388048.55 1064.06 44337.84 388066.87 1064.15 44338.85 388085.89 1063.56 44339.57 388099.67 1063.80 44340.85 388123.76 1063.98 44341.35 388133.09 1063.71 44343.11 388166.32 1065.09 44343.37 388171.10 1064.59 44345.14 388204.53 1065.91 44345.89 388218.58 1066.02 44346.93 388238.25 1066.73 44347.68 388252.38 1066.81 44345.24 388222.35 1066.36 44344.71 388213.05 1066.03 44343.15 388185.08 1065.65 44342.89 388180.62 1064.79 44342.12 388166.67 1064.68 44341.57 388156.89 1064.47 44341.34 388152.82 1064.25 44340.82 388143.59 1063.98 44340.53 388138.35 1064.35 44338.20 388096.81 1064.16 44337.95 388092.31 1063.66 44337.43 388083.19 1063.23 44337.15 388078.04 1063.43 44336.89 388073.39 1063.70 44334.57 388032.04 1064.42 44333.81 388018.39 1064.21 44328.33 388001.20 1065.01 44329.61 388025.05 1064.75 44330.60 388043.42 1064.31 44331.86 388066.89 1064.11 44332.10 388071.46 1064.25 44332.38 388076.65 1063.85 44334.41 388114.43 1064.41 44334.67 388119.24 1063.56 44336.71 388157.15 1064.62 44336.98 388162.29 1064.76 44337.23 388166.96 1064.70 44337.98 388180.91 1064.88 44338.50 388190.61 1065.55 44338.76 388195.28 1065.57 44338.98 388199.43 1065.63 44339.51 388209.31 1065.66 44339.79 388214.48 1065.84 44341.16 388251.69 1066.56 44340.89 388246.94 1066.68 44340.66 388242.79 1066.55 44340.39 388238.02 1066.77 44340.10 388232.87 1066.46 44339.84 388228.18 1066.46 44339.61 388224.05 1066.32 44339.37 388219.93 1066.03 44337.00 388177.71 1064.41 44333.62 388117.49 1063.89 44330.76 388066.73 1064.46 44329.97 388052.54 1064.09 44328.90 388033.59 1064.87 44328.39 388024.43 1065.08 44327.85 388014.81 1065.04 44327.36 388006.24 1064.91 44322.93 388007.04 1064.70 44323.17 388011.61 1064.65 44323.45 388016.67 1064.66 44325.68 388058.24 1065.08 44325.95 388063.34 1065.02 44326.70 388077.26 1064.39 44327.20 388086.54 1063.95 44328.22 388105.41 1064.32 44328.99 388119.83 1064.09 44331.79 388171.81 1064.65 44332.81 388190.87 1065.17 44334.62 388224.44 1066.23 44335.88 388247.87 1066.71 44334.69 388240.20 1066.50 44334.45 388235.99 1066.60 44334.16 388230.81 1066.42 44333.37 388216.86 1065.88 44332.84 388207.42 1066.10 44332.05 388193.54 1065.47 44329.45 388147.76 1064.30 44329.16 388142.61 1064.28 44328.64 388133.37 1064.10 44327.29 388109.63 1064.59 44325.99 388086.66 1064.29 44322.83 388030.98 1065.19 44321.23 388002.67 1064.92 44318.24 388026.13 1065.61 44321.31 388082.83 1064.66 44321.56 388087.47 1064.47 44322.31 388101.30 1064.46 44322.81 388110.45 1064.79 44323.32 388119.89 1063.93 44323.59 388124.87 1064.64 44327.73 388201.16 1065.71 44328.24 388210.55 1065.66 44328.52 388215.66 1066.06 44329.00 388224.49 1066.13 44330.07 388244.21 1066.81 44329.71 388251.18 1066.69 44329.20 388242.31 1066.51 44328.93 388237.65 1066.33 44327.84 388218.49 1065.68 44327.34 388209.75 1065.23 44326.27 388191.07 1065.05 44325.21 388172.48 1064.74 44319.34 388069.78 1064.46 44318.55 388055.92 1064.95 44318.29 388051.33 1065.00 44317.20 388032.40 1065.69 44315.91 388009.78 1064.78 44311.03 388002.64 1065.14 44312.06 388021.37 1065.16 44312.55 388030.39 1065.71 44314.36 388063.48 1065.52 44314.62 388068.11 1065.27 44317.46 388120.05 1064.22 44317.71 388124.66 1064.28 44317.98 388129.63 1065.04 44322.94 388220.12 1065.82 44323.71 388234.15 1066.20 44323.97 388238.85 1066.30 44324.23 388243.56 1066.18 44324.51 388248.71 1066.55 44319.60 388174.17 1065.18 44319.32 388169.20 1064.31 44317.19 388131.98 1064.61 44316.90 388126.81 1064.71 44314.26 388080.65 1064.91 44313.99 388076.04 1065.02 44313.72 388071.29 1065.77 44312.91 388057.17 1065.03 44312.12 388043.35 1065.48 44311.89 388039.23 1065.81 44311.07 388025.03 1065.80 44310.53 388015.52 1065.17 44306.24 388020.70 1065.85 44307.56 388044.60 1065.60 44308.06 388053.76 1065.55 44308.33 388058.77 1065.96 44308.84 388067.92 1066.02 44310.14 388091.61 1065.07 44310.40 388096.25 1064.92 44312.49 388134.44 1064.07 44312.75 388139.02 1064.32 44313.00 388143.61 1064.50 44314.31 388167.43 1064.30 44316.66 388210.19 1065.66 44316.92 388214.88 1065.67 44317.18 388219.62 1065.51 44317.44 388224.29 1065.63 44317.73 388229.48 1065.94 44317.98 388234.16 1066.03 44318.24 388238.80 1066.11 44318.52 388244.00 1066.26 44318.78 388248.74 1066.17 44316.28 388216.95 1065.94 44313.31 388165.35 1064.59 44311.44 388132.86 1064.50 44310.90 388123.38 1065.51 44309.01 388090.59 1065.40 44307.13 388057.89 1065.63 44306.05 388039.10 1065.50 44304.44 388011.23 1065.46 44300.45 388015.72 1065.50 44301.70 388038.54 1065.50 44302.49 388052.78 1065.45 44302.77 388057.75 1066.01 44303.01 388062.26 1066.36 44307.43 388142.57 1064.59 44309.79 388185.46 1064.74 44311.61 388218.60 1065.40 44312.15 388228.45 1065.70 44313.18 388247.23 1065.93 44312.21 388245.04 1066.20 44311.95 388240.42 1065.85 44309.26 388194.12 1065.29 44304.37 388109.93 1065.56 44302.50 388077.72 1065.48 44301.93 388067.85 1066.34 44301.43 388059.31 1065.70 44298.45 388008.04 1065.79 44298.18 388003.42 1066.20 44294.36 388010.58 1065.90 44294.62 388015.18 1065.66 44295.91 388038.52 1065.55 44296.93 388056.86 1065.38 44297.74 388071.45 1066.32 44300.34 388118.32 1064.88 44302.72 388161.11 1064.80 44303.01 388166.33 1064.59 44306.99 388250.88 1066.03 44306.68 388245.67 1065.92 44306.41 388240.96 1065.88 44305.90 388232.14 1065.61 44305.62 388227.47 1065.47 44305.32 388222.30 1065.24 44305.07 388218.06 1065.50 44304.80 388213.36 1065.54 44300.76 388144.10 1064.67 44300.49 388139.45 1064.67 44298.26 388101.25 1065.49 44297.19 388082.81 1065.63 44296.92 388078.11 1066.12 44295.55 388054.68 1066.03 44293.13 388013.19 1065.36 44290.02 388041.79 1065.87 44292.88 388093.35 1065.50 44293.16 388098.42 1065.69 44296.07 388150.92 1065.36 44300.27 388226.68 1065.54 44300.37 388242.24 1065.93 44299.80 388232.42 1065.47 44299.26 388223.08 1065.19 44299.01 388218.82 1065.51 44298.73 388214.02 1065.93 44296.84 388181.59 1064.61 44295.45 388157.80 1064.50 44293.56 388125.24 1064.88 44292.78 388111.76 1065.43 44290.30 388069.17 1066.12 44289.77 388060.08 1065.70 44289.23 388050.91 1065.72 44281.91 388003.45 1065.68 44285.53 388068.86 1066.02 44285.79 388073.50 1065.81 44286.58 388087.86 1065.48 44287.06 388096.48 1065.85 44287.61 388106.35 1065.21 44289.45 388139.67 1065.62 44293.67 388215.84 1065.66 44294.19 388225.33 1065.31 44294.48 388230.55 1065.32 44295.29 388245.12 1065.66 44294.75 388251.39 1065.79 44293.93 388237.33 1065.42 44291.22 388191.10 1064.75 44290.67 388181.71 1064.92 44290.40 388177.15 1064.48 44290.15 388172.88 1065.00 44287.66 388130.37 1065.78 44287.40 388125.91 1065.07 44286.28 388106.82 1065.49 44284.66 388079.15 1065.69 44283.86 388065.45 1065.29 44282.75 388046.54 1065.70 44282.21 388037.41 1065.61 44281.12 388018.71 1065.29 44280.55 388009.10 1065.26 44280.28 388004.53 1065.38 44276.12 388002.74 1065.06 44278.17 388039.75 1064.97 44278.67 388048.78 1065.58 44281.52 388100.32 1065.56 44281.81 388105.47 1065.44 44282.62 388120.04 1064.50 44282.87 388124.53 1065.11 44283.66 388138.97 1064.97 44285.79 388177.26 1064.76 44286.56 388191.20 1065.02 44288.75 388246.84 1065.60 44287.95 388233.27 1065.48 44287.68 388228.58 1065.34 44286.31 388205.26 1064.71 44284.94 388181.95 1064.40 44284.12 388167.91 1064.62 44283.57 388158.63 1064.46 44282.48 388140.04 1064.52 44279.45 388088.43 1065.76 44278.62 388074.13 1065.76 44278.08 388065.12 1064.94 44276.74 388042.11 1065.44 44269.95 388005.74 1064.96 44270.74 388019.92 1064.90 44273.06 388061.55 1065.05 44274.67 388090.50 1065.70 44276.51 388123.42 1065.17 44277.02 388132.60 1065.54 44278.32 388155.94 1064.94 44279.93 388184.98 1064.71 44280.74 388199.49 1064.85 44280.98 388203.78 1064.37 44282.34 388228.09 1065.15 44282.60 388232.74 1065.35 44282.86 388237.47 1065.28 44282.14 388238.35 1065.62 44281.57 388228.46 1065.42 44279.41 388191.58 1064.96 44278.56 388177.12 1064.65 44278.29 388172.48 1064.53 44276.93 388149.14 1064.83 44273.38 388088.45 1065.17 44271.23 388051.69 1065.31 44270.99 388047.61 1065.37 44270.69 388042.44 1065.82 44268.80 388010.15 1064.92 44263.71 388004.26 1065.16 44264.78 388023.54 1065.00 44265.81 388042.18 1065.70 44266.07 388046.84 1065.25 44266.33 388051.46 1065.07 44270.01 388117.84 1065.34 44271.07 388136.90 1065.23 44272.39 388160.69 1064.97 44272.91 388170.05 1064.79 44273.42 388179.34 1064.92 44274.72 388202.75 1064.80 44275.27 388212.63 1064.85 44276.07 388227.10 1065.41 44277.40 388251.15 1065.73 44276.06 388242.74 1065.48 44275.82 388238.53 1065.54 44274.48 388215.58 1065.37 44274.17 388210.37 1065.36 44273.09 388191.74 1064.91 44272.56 388182.79 1065.40 44270.64 388149.81 1064.83 44265.75 388066.01 1065.69 44264.12 388038.04 1065.60 44259.53 388036.25 1064.89 44260.04 388045.41 1064.85 44260.29 388049.90 1065.30 44261.61 388073.67 1066.13 44265.81 388149.45 1064.55 44266.60 388163.67 1065.59 44266.86 388168.48 1064.93 44268.18 388192.27 1065.23 44270.58 388235.52 1065.37 44270.85 388240.28 1065.17 44270.11 388243.39 1065.47 44267.39 388197.00 1065.23 44266.85 388187.70 1065.01 44266.55 388182.66 1064.41 44265.17 388159.09 1065.52 44262.71 388117.21 1066.23 44251.62 388006.97 1065.42 44254.22 388053.68 1065.24 44254.75 388063.35 1065.29 44259.74 388153.04 1065.54 44261.36 388182.09 1065.25 44262.66 388205.40 1065.53 44264.29 388248.30 1065.27 44264.02 388243.59 1065.23 44263.50 388234.72 1065.11 44263.23 388229.98 1065.22 44262.13 388211.25 1064.97 44261.01 388192.03 1064.81 44258.32 388145.94 1064.90 44257.78 388136.67 1064.84 44257.48 388131.54 1064.74 44255.89 388104.24 1065.10 44253.94 388070.87 1065.71 44253.42 388061.87 1064.86 44252.35 388043.55 1064.84 44251.54 388029.82 1064.93 44244.93 388001.83 1065.05 44246.76 388034.77 1065.02 44248.09 388058.75 1064.59 44248.88 388072.81 1065.61 44251.74 388124.27 1064.50 44252.27 388133.92 1065.05 44254.92 388181.54 1064.72 44256.24 388205.23 1065.56 44257.97 388249.17 1065.24 44254.73 388193.40 1064.83 44254.21 388184.53 1065.02 44253.37 388170.02 1064.96 44252.83 388160.74 1064.83 44252.56 388156.08 1064.90 44252.29 388151.47 1064.72 44250.41 388119.08 1064.46 44250.13 388114.35 1064.95 44249.59 388105.00 1065.47 44247.42 388067.76 1065.04 44244.46 388016.94 1065.06 44239.72 388015.98 1064.61 44240.73 388034.33 1064.18 44240.99 388038.96 1063.88 44241.79 388053.58 1064.57 44242.05 388058.12 1064.78 44245.11 388113.79 1065.13 44245.40 388119.01 1064.75 44248.02 388166.42 1064.94 44248.53 388175.72 1065.03 44251.46 388228.78 1065.19 44251.72 388233.50 1065.17 44252.00 388238.61 1065.65 44252.53 388248.10 1065.43 44246.44 388157.47 1065.61 44245.91 388148.29 1065.13 44242.65 388092.29 1065.03 44241.00 388063.86 1064.25 44239.42 388036.84 1064.51 44233.64 388014.85 1064.38 44234.68 388033.63 1064.29 44235.21 388043.27 1064.40 44235.49 388048.39 1064.21 44238.08 388095.22 1064.87 44238.33 388099.77 1065.15 44238.87 388109.52 1065.14 44239.16 388114.75 1064.68 44242.80 388180.74 1065.02 44243.06 388185.44 1064.90 44245.73 388233.82 1065.56 44246.51 388247.93 1065.44 44245.45 388242.78 1065.54 44245.19 388238.12 1065.53 44240.57 388158.64 1065.19 44240.29 388153.90 1065.59 44240.02 388149.30 1065.41 44238.14 388116.97 1064.98 44237.32 388102.97 1065.69 44234.60 388056.29 1064.20 44233.79 388042.47 1064.66 44232.97 388028.35 1064.15 44231.91 388010.12 1064.08 44231.61 388004.91 1064.88 44227.13 388016.22 1064.58 44230.46 388076.82 1064.23 44231.50 388095.66 1064.64 44232.29 388110.00 1064.71 44232.80 388119.18 1064.97 44234.10 388142.88 1064.89 44235.12 388161.42 1065.11 44235.41 388166.63 1064.98 44235.95 388176.43 1065.15 44238.55 388223.66 1065.60 44235.69 388188.45 1065.05 44235.42 388183.74 1065.20 44231.93 388123.35 1065.11 44228.69 388067.24 1064.13 44227.63 388048.86 1064.32 44226.28 388025.50 1064.28 44226.01 388020.93 1064.34 44224.93 388002.12 1064.75 44220.13 388006.51 1064.68 44220.65 388016.14 1064.39 44220.91 388020.80 1064.08 44221.19 388025.92 1063.85 44222.19 388044.22 1063.77 44222.47 388049.21 1064.29 44222.71 388053.77 1064.40 44222.97 388058.41 1064.13 44224.79 388091.63 1063.98 44225.03 388096.17 1064.32 44225.29 388100.76 1064.44 44225.56 388105.78 1064.70 44226.32 388119.60 1065.11 44227.08 388133.60 1064.61 44227.36 388138.72 1064.74 44229.96 388186.20 1065.20 44232.59 388234.13 1065.27 44232.84 388238.81 1065.39 44232.45 388246.16 1065.48 44231.63 388232.00 1065.63 44231.09 388222.61 1065.58 44229.48 388194.48 1065.55 44227.33 388157.26 1065.18 44226.29 388139.23 1065.07 44225.23 388120.63 1065.38 44224.94 388115.67 1064.58 44223.09 388083.48 1064.17 44222.55 388074.23 1064.44 44222.29 388069.59 1064.69 44214.90 388021.62 1063.95 44215.40 388030.84 1063.51 44216.45 388050.02 1064.26 44218.24 388083.18 1064.28 44219.99 388115.41 1064.52 44220.23 388119.92 1065.06 44223.62 388182.26 1065.66 44226.27 388248.79 1065.19 44226.00 388244.10 1065.09 44225.73 388239.34 1065.24 44225.45 388234.59 1065.52 44225.15 388229.33 1065.52 44224.88 388224.69 1065.28 44221.68 388169.08 1065.15 44220.07 388141.12 1065.46 44219.25 388126.86 1065.06 44217.66 388099.25 1064.33 44217.39 388094.66 1064.22 44214.99 388052.87 1063.87 44213.65 388029.61 1063.25 44212.85 388015.74 1064.22 44208.32 388017.46 1064.14 44208.85 388027.09 1064.17 44209.87 388045.94 1063.90 44213.17 388106.66 1064.28 44213.42 388111.21 1064.61 44213.70 388116.22 1065.18 44214.23 388126.00 1065.13 44214.48 388130.63 1065.13 44214.73 388135.18 1065.50 44216.78 388173.01 1065.00 44218.58 388206.07 1065.78 44220.41 388239.67 1065.10 44220.95 388249.65 1065.05 44219.34 388236.14 1065.46 44218.83 388227.25 1065.49 44218.30 388217.92 1065.23 44217.46 388203.27 1065.48 44216.96 388194.48 1065.26 44216.69 388189.88 1064.96 44216.45 388185.69 1065.14 44214.26 388147.44 1065.02 44213.76 388138.66 1065.10 44211.35 388096.76 1064.18 44210.30 388078.41 1063.87 44206.54 388012.77 1064.14 44201.51 388013.16 1064.28 44201.75 388017.75 1064.14 44202.00 388022.34 1064.00 44203.27 388045.81 1063.45 44204.25 388064.09 1063.74 44205.78 388092.40 1065.18 44206.03 388097.12 1064.66 44206.29 388101.90 1063.88 44206.81 388111.52 1064.45 44207.05 388116.09 1064.69 44209.10 388154.12 1065.10 44210.13 388173.19 1065.38 44212.45 388216.28 1065.62 44213.26 388247.28 1065.07 44212.45 388232.99 1065.65 44212.18 388228.28 1065.66 44209.79 388186.26 1064.95 44207.43 388144.93 1064.64 44207.17 388140.18 1065.09 44206.90 388135.62 1064.78 44206.37 388126.30 1065.01 44206.12 388121.69 1064.91 44203.18 388070.18 1063.90 44202.15 388052.02 1062.98 44200.01 388014.31 1063.70 44194.73 388004.60 1064.07 44195.19 388013.28 1063.67 44196.68 388041.22 1063.55 44200.71 388116.61 1064.75 44200.98 388121.79 1064.53 44201.69 388135.07 1064.99 44201.97 388140.21 1065.18 44202.21 388144.84 1065.09 44202.74 388154.58 1065.39 44202.96 388158.69 1065.49 44203.76 388173.65 1065.68 44204.51 388187.78 1065.16 44204.76 388192.41 1065.33 44206.57 388226.30 1065.32 44206.82 388230.95 1065.52 44204.19 388202.73 1065.76 44203.13 388184.03 1065.72 44202.34 388170.13 1065.33 44199.15 388113.98 1065.11 44198.86 388108.90 1064.89 44198.64 388104.91 1064.39 44196.78 388072.29 1063.77 44196.24 388062.70 1063.24 44195.74 388053.94 1063.74 44189.29 388018.84 1062.96 44190.74 388046.17 1063.53 44190.98 388050.70 1063.80 44191.25 388055.82 1063.69 44191.74 388065.02 1063.59 44193.50 388098.08 1064.45 44193.72 388102.21 1064.34 44194.24 388111.86 1064.81 44194.49 388116.49 1064.76 44194.76 388121.60 1064.93 44196.79 388159.75 1064.97 44197.03 388164.35 1065.23 44197.52 388173.58 1065.60 44198.03 388183.04 1065.11 44198.80 388197.54 1065.31 44199.30 388207.02 1064.90 44200.35 388226.73 1065.41 44201.14 388241.44 1065.22 44201.39 388246.22 1064.97 44201.61 388250.45 1064.89 44200.69 388250.61 1065.17 44199.62 388231.66 1065.56 44197.55 388195.13 1065.72 44197.03 388185.80 1065.63 44196.49 388176.39 1065.98 44194.92 388148.58 1065.55 44194.66 388143.99 1065.32 44193.85 388129.62 1065.07 44192.52 388106.05 1064.88 44191.74 388092.30 1064.49 44190.71 388074.08 1063.62 44190.42 388068.93 1063.86 44188.84 388040.97 1063.62 44188.58 388036.34 1063.95 44187.55 388018.16 1063.51 44186.75 388003.86 1064.18 44183.44 388031.24 1063.23 44183.70 388036.18 1063.95 44183.95 388040.85 1063.46 44184.71 388055.15 1063.23 44185.22 388064.68 1063.96 44185.47 388069.33 1063.67 44186.19 388082.99 1064.31 44186.68 388092.19 1064.33 44186.92 388096.75 1064.54 44187.44 388106.48 1064.61 44188.44 388125.25 1065.35 44189.70 388148.98 1065.47 44189.98 388154.18 1065.35 44190.73 388168.20 1065.12 44191.49 388182.67 1065.33 44191.71 388186.72 1065.73 44191.96 388191.52 1065.23 44192.23 388196.54 1065.94 44193.30 388216.50 1065.33 44194.05 388230.69 1065.00 44194.58 388240.55 1065.26 44194.38 388251.29 1065.18 44189.94 388171.92 1065.49 44187.85 388134.72 1065.57 44186.79 388115.73 1065.45 44186.57 388111.66 1065.32 44184.46 388074.07 1063.93 44182.96 388047.17 1063.42 44182.16 388032.91 1063.53 44181.37 388018.75 1063.29 44181.08 388013.58 1063.83 44180.34 388000.29 1064.54 44175.43 388002.88 1064.34 44176.19 388017.22 1063.50 44178.40 388059.38 1063.62 44179.36 388077.63 1064.17 44179.87 388087.34 1064.20 44180.58 388100.99 1064.99 44182.58 388138.90 1065.49 44183.58 388158.05 1065.26 44184.35 388172.56 1065.16 44184.61 388177.61 1065.69 44185.33 388191.23 1065.19 44186.58 388215.13 1065.36 44185.28 388210.29 1065.48 44183.98 388186.94 1065.22 44182.14 388153.81 1065.10 44179.56 388107.48 1065.08 44178.80 388093.80 1064.35 44177.53 388070.94 1063.62 44176.48 388052.03 1063.82 44175.69 388037.82 1063.62 44175.20 388029.16 1063.71 44174.67 388019.63 1063.16 44174.39 388014.56 1063.15 44174.11 388009.49 1063.14 44169.92 388015.63 1063.51 44171.41 388044.11 1063.32 44172.39 388062.89 1063.64 44173.36 388081.26 1063.70 44175.09 388114.16 1065.58 44175.32 388118.72 1065.86 44176.33 388137.91 1065.17 44176.57 388142.50 1065.39 44176.82 388147.19 1065.17 44177.06 388151.79 1065.34 44177.31 388156.52 1065.01 44177.79 388165.80 1065.16 44181.34 388233.46 1065.13 44180.11 388228.72 1065.15 44179.85 388224.01 1065.17 44179.33 388214.64 1065.05 44179.10 388210.48 1065.03 44178.81 388205.26 1065.05 44177.26 388177.54 1065.75 44177.01 388173.02 1065.16 44174.65 388130.60 1065.49 44174.40 388125.96 1065.51 44174.14 388121.35 1065.41 44173.63 388112.15 1065.21 44173.37 388107.53 1065.21 44173.11 388102.96 1065.00 44172.86 388098.40 1064.78 44171.81 388079.61 1064.07 44169.78 388043.00 1063.58 44168.73 388024.24 1063.41 44163.00 388008.80 1063.02 44164.49 388037.12 1063.52 44166.43 388074.19 1064.14 44167.66 388097.58 1064.81 44168.65 388116.40 1065.55 44168.89 388121.06 1065.38 44169.13 388125.60 1065.77 44170.41 388150.00 1064.99 44170.89 388159.21 1065.35 44171.16 388164.34 1065.53 44172.14 388183.00 1065.54 44173.64 388211.66 1065.33 44174.41 388226.34 1065.10 44174.96 388251.47 1065.20 44173.89 388232.20 1064.72 44172.39 388204.90 1065.31 44172.13 388200.22 1065.31 44171.89 388195.94 1065.79 44170.83 388176.72 1065.80 44168.78 388139.62 1065.32 44168.24 388129.77 1065.61 44167.22 388111.37 1065.15 44166.97 388106.80 1064.92 44166.21 388093.00 1064.74 44165.95 388088.37 1064.86 44165.45 388079.28 1064.34 44163.68 388047.29 1063.67 44163.13 388037.23 1063.09 44162.15 388019.44 1063.15 44161.36 388005.23 1063.30 44157.57 388029.70 1063.13 44158.31 388043.83 1063.61 44160.03 388076.87 1064.00 44161.76 388109.91 1065.09 44162.75 388128.84 1065.43 44163.20 388137.53 1065.67 44163.71 388147.30 1065.78 44163.95 388151.99 1065.60 44164.98 388171.56 1065.89 44165.23 388176.30 1065.56 44165.72 388185.67 1065.43 44165.93 388189.89 1065.16 44166.21 388195.05 1065.30 44164.46 388180.53 1065.93 44163.44 388161.97 1065.52 44163.17 388157.17 1066.16 44161.34 388123.85 1065.26 44160.58 388110.08 1064.77 44160.33 388105.41 1065.02 44160.07 388100.86 1064.70 44159.08 388082.84 1065.16 44158.83 388078.35 1064.62 44156.52 388036.27 1063.41 44156.27 388031.70 1063.43 44155.23 388012.94 1063.30 44154.98 388008.26 1063.94 44149.56 388000.03 1063.99 44151.24 388032.57 1063.46 44151.50 388037.66 1063.42 44152.45 388056.02 1063.18 44154.90 388103.17 1064.97 44158.55 388173.76 1064.99 44159.78 388197.50 1065.48 44161.03 388221.60 1065.07 44161.27 388226.26 1065.23 44161.54 388231.47 1065.38 44162.27 388245.62 1065.27 44156.70 388160.69 1065.83 44155.43 388137.55 1065.39 44154.41 388119.01 1065.39 44152.36 388081.87 1063.96 44152.11 388077.24 1064.10 44151.35 388063.49 1063.90 44151.07 388058.44 1063.65 44149.29 388025.91 1063.39 44148.03 388003.03 1063.72 44144.21 388020.66 1063.96 44144.48 388025.82 1063.45 44147.37 388081.76 1063.94 44147.84 388090.80 1064.76 44148.82 388109.68 1065.13 44149.59 388124.47 1065.64 44150.04 388133.22 1065.61 44151.54 388162.10 1065.70 44151.78 388166.76 1065.67 44154.23 388214.17 1065.17 44154.50 388219.37 1065.25 44152.44 388197.86 1065.50 44151.93 388188.54 1065.48 44151.19 388175.03 1065.54 44150.37 388160.04 1065.32 44148.36 388123.28 1065.92 44146.82 388095.18 1065.31 44144.54 388053.55 1064.01 44143.79 388039.97 1063.15 44142.26 388011.99 1063.38 44142.00 388007.38 1063.66 44141.75 388002.77 1063.95 44136.94 388004.48 1063.80 44138.87 388042.05 1063.57 44139.11 388046.65 1063.50 44142.71 388116.61 1066.18 44143.94 388140.41 1065.57 44144.21 388145.59 1065.46 44144.93 388159.54 1065.44 44148.65 388231.69 1065.75 44149.13 388241.10 1065.86 44147.44 388224.30 1065.69 44146.95 388215.41 1065.47 44146.70 388210.79 1065.17 44145.94 388196.71 1065.25 44145.68 388191.98 1065.44 44145.43 388187.30 1065.44 44144.92 388177.96 1065.46 44144.42 388168.66 1065.50 44142.65 388136.03 1065.64 44142.40 388131.38 1065.71 44142.14 388126.71 1065.76 44141.15 388108.36 1065.20 44140.64 388099.13 1065.17 44140.37 388094.01 1065.17 44138.38 388057.33 1064.65 44136.87 388029.55 1063.59 44136.37 388020.33 1064.00 44130.48 388002.56 1063.46 44134.78 388086.79 1064.47 44135.28 388096.45 1065.04 44140.63 388219.03 1065.51 44140.15 388210.17 1065.63 44139.89 388205.46 1065.55 44139.37 388195.69 1065.05 44138.38 388177.45 1065.26 44138.10 388172.34 1064.97 44137.87 388168.13 1065.23 44137.62 388163.42 1065.41 44136.59 388144.30 1065.42 44136.34 388139.71 1065.19 44135.61 388126.28 1065.32 44135.08 388116.53 1065.21 44134.86 388112.44 1065.15 44134.61 388107.78 1065.29 44134.36 388103.13 1065.21 44132.82 388074.72 1064.25 44132.60 388070.67 1064.05 44132.07 388060.89 1064.45 44131.82 388056.31 1064.43 44130.32 388028.47 1063.66 44130.10 388024.49 1063.23 44124.43 388001.78 1063.44 44124.66 388006.34 1063.41 44124.89 388010.87 1063.55 44126.09 388034.70 1063.60 44126.55 388043.74 1064.20 44127.51 388062.61 1064.08 44128.43 388080.82 1064.87 44131.31 388137.63 1065.54 44131.75 388146.35 1065.56 44137.09 388251.85 1066.26 44135.93 388247.05 1066.25 44135.19 388233.42 1066.00 44134.94 388228.75 1065.86 44133.93 388209.99 1065.71 44133.68 388205.40 1065.32 44133.43 388200.70 1065.38 44133.20 388196.52 1065.50 44131.66 388167.96 1065.44 44131.41 388163.34 1065.28 44131.16 388158.66 1065.41 44129.40 388126.12 1065.57 44128.88 388116.40 1065.34 44128.63 388111.81 1065.19 44128.14 388102.55 1065.22 44127.91 388098.45 1065.22 44125.16 388047.50 1064.69 44124.41 388033.55 1063.22 44119.20 388028.17 1063.73 44120.87 388061.24 1063.75 44122.05 388084.50 1064.89 44122.74 388098.31 1065.21 44122.98 388102.91 1065.23 44123.70 388117.20 1065.48 44123.93 388121.82 1065.52 44124.17 388126.44 1065.55 44124.42 388131.53 1065.56 44128.53 388212.84 1065.91 44129.27 388227.44 1066.13 44127.02 388201.95 1065.51 44125.00 388164.13 1065.18 44124.75 388159.43 1065.38 44124.01 388145.46 1065.51 44123.51 388136.20 1065.55 44118.06 388034.25 1063.51 44116.81 388010.83 1063.97 44113.29 388036.28 1063.71 44113.54 388041.28 1064.12 44114.46 388059.57 1064.33 44115.40 388078.29 1065.08 44115.86 388087.54 1064.85 44116.11 388092.63 1065.00 44116.78 388105.94 1065.23 44117.04 388111.06 1065.34 44117.55 388121.24 1065.54 44118.25 388135.19 1065.45 44118.48 388139.81 1065.44 44119.42 388158.45 1065.12 44119.65 388163.15 1064.93 44119.88 388167.75 1065.16 44120.17 388173.44 1065.32 44120.40 388178.08 1065.33 44120.61 388182.25 1065.34 44120.87 388187.43 1065.38 44121.34 388196.76 1065.40 44122.28 388215.45 1065.62 44123.74 388244.59 1066.22 44123.32 388252.30 1066.40 44116.65 388126.74 1065.48 44113.22 388061.91 1064.62 44112.74 388052.84 1064.09 44111.74 388034.04 1063.99 44110.05 388002.05 1064.24 44105.64 388002.85 1063.79 44105.88 388007.56 1062.93 44106.56 388021.24 1062.98 44107.51 388040.43 1063.61 44107.97 388049.49 1064.13 44108.44 388059.05 1064.72 44111.50 388120.31 1065.46 44115.53 388201.42 1065.64 44116.23 388215.46 1065.98 44117.26 388253.13 1065.97 44116.29 388234.77 1066.01 44116.04 388230.07 1065.96 44114.06 388192.66 1065.47 44112.11 388155.83 1065.51 44111.63 388146.59 1065.26 44111.11 388136.78 1065.31 44110.86 388132.14 1065.32 44108.91 388095.23 1065.05 44108.67 388090.62 1064.97 44108.18 388081.46 1064.74 44107.91 388076.34 1064.80 44107.66 388071.64 1065.27 44107.18 388062.67 1064.26 44106.72 388053.95 1064.50 44104.26 388007.45 1063.28 44101.08 388034.40 1064.06 44102.26 388058.03 1065.47 44103.18 388076.60 1064.50 44103.89 388090.88 1064.71 44104.82 388109.74 1065.21 44105.30 388119.50 1065.20 44105.51 388123.63 1065.12 44106.48 388143.17 1065.25 44106.71 388147.86 1065.06 44108.84 388190.79 1065.45 44109.07 388195.44 1065.50 44109.79 388209.93 1065.84 44110.25 388219.29 1065.98 44110.74 388229.21 1065.99 44111.91 388252.68 1066.41 44110.67 388244.87 1066.15 44109.94 388230.86 1065.65 44109.69 388226.21 1065.41 44109.47 388221.97 1065.63 44109.20 388216.78 1065.51 44108.71 388207.42 1065.41 44108.43 388202.21 1065.41 44107.50 388184.58 1065.41 44106.52 388165.88 1065.30 44106.28 388161.29 1065.28 44105.76 388151.40 1065.33 44105.03 388137.53 1065.07 44104.82 388133.41 1065.06 44103.82 388114.39 1064.98 44102.36 388086.75 1064.78 44102.10 388081.66 1064.64 44101.15 388063.70 1065.06 44099.96 388041.04 1063.80 44099.69 388035.83 1064.42 44099.19 388026.32 1063.72 44098.47 388012.66 1063.48 44098.23 388008.19 1063.01 44097.97 388003.07 1063.30 44096.55 388076.64 1064.90 44097.94 388104.79 1065.20 44099.57 388137.70 1065.25 44100.28 388152.10 1065.32 44100.77 388161.94 1065.28 44101.47 388176.00 1065.35 44102.64 388199.81 1065.52 44103.13 388209.72 1065.50 44103.59 388219.01 1065.92 44104.31 388233.54 1066.33 44104.80 388243.40 1066.71 44105.01 388247.68 1066.40 44105.24 388252.36 1066.57 44102.03 388204.21 1065.32 44099.61 388157.57 1065.29 44095.04 388069.82 1064.93 44094.09 388051.48 1064.69 44092.60 388022.79 1063.23 44092.36 388018.17 1063.53 44092.14 388014.12 1063.53 44091.43 388000.42 1063.67 44087.40 388015.62 1063.32 44087.65 388020.65 1063.60 44088.76 388043.45 1063.90 44089.22 388052.89 1065.08 44090.15 388071.81 1064.91 44094.31 388157.02 1065.23 44097.11 388214.47 1066.03 44097.34 388219.16 1066.09 44098.51 388243.12 1066.49 44095.95 388210.43 1065.74 44094.50 388182.50 1065.06 44094.26 388177.85 1065.00 44094.04 388173.64 1065.23 44093.80 388168.98 1065.21 44093.56 388164.35 1065.11 44091.60 388126.62 1065.26 44090.88 388112.75 1065.29 44089.19 388080.05 1065.00 44088.45 388065.80 1064.63 44087.49 388047.39 1064.99 44087.26 388042.94 1064.35 44086.79 388033.78 1064.36 44086.52 388028.69 1064.41 44085.32 388005.48 1063.82 44080.61 388001.83 1063.59 44081.03 388010.55 1063.03 44081.72 388024.53 1064.20 44081.97 388029.66 1063.94 44083.10 388052.90 1064.77 44083.53 388061.58 1064.65 44084.24 388076.30 1065.01 44085.39 388099.83 1065.13 44085.62 388104.45 1065.17 44086.07 388113.73 1064.98 44086.29 388118.32 1065.14 44087.45 388142.05 1064.96 44087.70 388147.22 1064.95 44088.16 388156.52 1064.91 44088.61 388165.81 1065.04 44089.77 388189.55 1065.57 44090.00 388194.28 1065.36 44090.25 388199.41 1065.64 44090.94 388213.47 1065.70 44091.17 388218.17 1065.69 44091.42 388223.33 1065.94 44091.88 388232.69 1066.27 44092.37 388242.65 1066.12 44092.62 388247.83 1066.36 44091.39 388239.50 1066.41 44090.18 388216.07 1066.04 44088.49 388183.42 1065.45 44088.01 388174.10 1065.42 44086.09 388136.98 1064.98 44085.83 388131.82 1065.00 44084.87 388113.25 1065.26 44083.67 388090.23 1065.01 44083.20 388081.01 1065.07 44082.49 388067.29 1064.73 44081.05 388039.38 1064.21 44080.81 388034.83 1064.06 44080.10 388021.15 1063.90 44074.78 388011.37 1063.48 44075.91 388034.47 1064.76 44076.13 388039.01 1064.95 44076.36 388043.58 1065.01 44076.58 388048.20 1064.79 44076.81 388052.83 1064.58 44077.03 388057.38 1064.76 44079.33 388104.44 1064.74 44079.80 388114.12 1065.06 44080.05 388119.29 1064.94 44080.28 388123.92 1064.97 44080.53 388129.02 1065.15 44080.75 388133.69 1065.00 44081.21 388142.94 1065.15 44081.66 388152.22 1065.23 44081.89 388156.87 1065.25 44082.14 388162.01 1065.37 44083.53 388190.52 1065.64 44083.75 388195.15 1065.67 44084.24 388205.00 1065.86 44084.47 388209.69 1065.87 44084.69 388214.39 1065.82 44085.63 388233.64 1066.26 44085.87 388238.37 1066.31 44086.12 388243.56 1066.32 44084.11 388218.09 1066.09 44081.96 388176.07 1065.56 44079.84 388134.80 1065.38 44074.33 388027.55 1064.88 44073.87 388018.46 1064.62 44069.59 388034.13 1064.69 44070.05 388043.75 1064.90 44070.28 388048.37 1064.71 44070.52 388053.42 1064.90 44071.19 388067.16 1065.04 44071.41 388071.77 1064.98 44071.64 388076.39 1064.87 44071.86 388081.00 1064.83 44072.55 388095.30 1064.97 44072.78 388099.95 1064.79 44073.00 388104.57 1064.79 44073.25 388109.62 1065.20 44073.50 388114.73 1065.41 44073.95 388123.95 1065.41 44075.30 388151.87 1065.11 44077.38 388194.79 1065.58 44077.61 388199.41 1065.85 44077.86 388204.60 1065.92 44078.09 388209.33 1065.96 44078.80 388223.91 1066.15 44079.28 388233.78 1066.19 44079.51 388238.49 1066.18 44079.74 388243.23 1066.28 44080.19 388252.65 1066.21 44077.46 388214.52 1066.02 44076.02 388186.56 1065.71 44070.99 388088.70 1065.06 44069.58 388061.17 1064.90 44064.63 388057.54 1064.94 44064.85 388062.18 1064.75 44065.07 388066.73 1064.91 44068.75 388142.55 1065.58 44073.80 388247.06 1065.78 44074.06 388252.28 1065.90 44072.00 388229.81 1065.92 44071.05 388211.49 1065.96 44070.54 388201.68 1065.72 44069.12 388174.17 1065.65 44068.61 388164.34 1065.58 44068.37 388159.71 1065.45 44068.14 388155.07 1065.43 44066.46 388122.59 1065.56 44066.22 388117.96 1065.56 44064.53 388085.22 1065.06 44064.29 388080.67 1065.02 44064.08 388076.58 1064.99 44063.84 388072.00 1064.77 44063.59 388066.96 1064.46 44063.35 388062.36 1064.49 44063.11 388057.74 1064.62 44062.87 388053.16 1064.81 44062.63 388048.57 1064.83 44062.40 388043.95 1064.84 44061.93 388034.84 1064.66 44061.66 388029.67 1065.13 44060.26 388002.62 1063.35 44055.68 388005.76 1063.37 44057.03 388033.34 1065.05 44057.47 388042.51 1064.97 44058.37 388060.91 1064.61 44058.84 388070.59 1064.69 44059.09 388075.65 1064.95 44061.60 388127.29 1065.66 44061.83 388131.92 1065.65 44062.05 388136.57 1065.65 44063.46 388165.52 1065.47 44066.01 388217.90 1065.99 44067.02 388254.02 1066.03 44066.77 388249.30 1066.01 44066.53 388244.58 1066.00 44066.29 388239.94 1065.71 44066.04 388235.15 1065.97 44065.58 388226.28 1065.87 44065.34 388221.63 1065.68 44064.61 388207.58 1065.52 44064.37 388202.85 1065.67 44063.64 388188.78 1065.76 44063.16 388179.48 1065.60 44062.92 388174.85 1065.41 44062.68 388170.15 1065.59 44062.20 388160.90 1065.29 44061.94 388155.72 1065.31 44061.72 388151.53 1065.56 44061.48 388146.88 1065.55 44061.21 388141.75 1065.68 44060.01 388118.57 1065.50 44059.77 388113.95 1065.48 44059.51 388108.84 1065.36 44058.82 388095.52 1065.28 44058.56 388090.44 1065.12 44058.32 388085.86 1064.96 44058.08 388081.26 1064.99 44056.40 388048.67 1064.67 44056.17 388044.11 1064.54 44055.93 388039.52 1064.60 44055.69 388034.98 1064.45 44055.43 388029.92 1064.34 44054.49 388011.75 1063.83 44049.07 388000.38 1063.28 44049.53 388009.84 1064.15 44049.98 388019.11 1063.42 44050.44 388028.56 1064.39 44051.11 388042.17 1065.00 44051.83 388057.01 1064.74 44052.25 388065.67 1064.67 44053.19 388084.90 1065.54 44053.39 388089.00 1065.50 44053.64 388094.15 1065.36 44054.79 388117.67 1065.75 44056.62 388155.30 1065.73 44057.56 388174.45 1065.73 44057.79 388179.11 1065.74 44061.32 388251.46 1066.51 44060.78 388255.21 1066.18 44060.51 388249.97 1066.15 44060.30 388245.83 1065.92 44060.05 388241.08 1066.04 44059.57 388231.67 1065.96 44059.08 388222.30 1065.81 44058.86 388218.08 1065.91 44057.66 388194.71 1065.73 44057.39 388189.52 1065.57 44057.15 388184.82 1065.68 44054.99 388142.87 1065.79 44054.27 388128.98 1065.66 44052.60 388096.60 1065.77 44051.87 388082.40 1065.12 44051.40 388073.25 1064.91 44049.45 388035.54 1064.92 44048.08 388008.85 1063.82 44043.74 388013.42 1063.85 44043.99 388018.44 1064.13 44045.34 388046.27 1064.74 44045.59 388051.34 1064.75 44046.04 388060.54 1064.69 44046.49 388069.73 1064.70 44046.73 388074.79 1064.95 44046.96 388079.39 1064.94 44047.20 388084.46 1065.17 44047.63 388093.12 1065.34 44047.85 388097.71 1065.42 44048.07 388102.35 1065.32 44048.55 388112.08 1065.67 44048.77 388116.68 1065.72 44049.48 388131.08 1065.58 44049.73 388136.17 1065.87 44050.63 388154.79 1065.67 44052.73 388197.86 1065.80 44052.96 388202.51 1065.85 44055.30 388250.51 1066.19 44054.65 388255.35 1066.01 44052.25 388209.30 1065.88 44051.28 388190.61 1065.73 44049.07 388148.14 1065.73 44047.86 388124.94 1065.75 44046.93 388107.03 1065.58 44044.51 388060.69 1064.43 44042.82 388028.17 1064.22 44041.61 388004.93 1063.78 44037.75 388012.76 1064.49 44039.14 388041.15 1064.73 44039.60 388050.36 1064.51 44039.80 388054.47 1064.36 44040.05 388059.61 1064.13 44040.27 388064.15 1064.42 44040.97 388078.37 1064.79 44041.20 388082.97 1064.82 44041.42 388087.53 1065.05 44041.65 388092.15 1064.96 44043.08 388121.28 1065.77 44043.53 388130.57 1065.47 44043.76 388135.15 1065.71 44043.99 388139.83 1065.54 44044.21 388144.49 1065.48 44044.44 388149.13 1065.52 44044.67 388153.82 1065.34 44044.90 388158.43 1065.52 44045.38 388168.25 1065.58 44045.61 388172.96 1065.40 44045.86 388178.09 1065.64 44046.30 388186.98 1065.43 44046.55 388192.13 1065.60 44046.78 388196.77 1065.78 44047.04 388201.94 1065.93 44047.27 388206.65 1065.84 44048.42 388230.20 1065.66 44048.68 388235.43 1065.69 44049.14 388244.83 1065.85 44049.37 388249.57 1065.80 44049.60 388254.27 1065.88 44048.38 388247.50 1066.20 44047.89 388238.09 1066.09 44046.64 388214.17 1065.60 44043.70 388158.02 1065.84 44041.54 388116.81 1065.70 44041.27 388111.71 1065.62 44040.55 388097.93 1065.31 44039.83 388084.10 1065.34 44038.36 388056.16 1064.68 44037.91 388047.47 1064.80 44036.90 388028.22 1064.50 44036.40 388018.62 1064.27 44032.61 388040.74 1064.91 44032.81 388044.83 1064.81 44033.03 388049.46 1064.56 44033.51 388059.14 1064.69 44034.44 388077.95 1064.93 44034.70 388082.99 1065.25 44035.38 388096.78 1065.45 44037.00 388129.59 1065.64 44038.40 388157.90 1065.94 44038.66 388163.05 1065.89 44038.92 388168.25 1065.83 44040.78 388205.74 1065.57 44041.04 388210.96 1065.54 44041.99 388230.22 1065.80 44042.22 388234.90 1065.91 44039.68 388201.57 1065.81 44038.45 388178.15 1065.81 44035.26 388117.25 1065.76 44034.53 388103.46 1065.37 44029.68 388010.98 1063.87 44029.20 388001.88 1063.79 44024.76 388007.01 1064.42 44025.46 388021.14 1064.79 44026.40 388039.98 1064.52 44027.34 388058.76 1064.67 44028.05 388073.04 1064.87 44028.73 388086.79 1065.12 44029.19 388095.93 1065.50 44029.42 388100.64 1065.04 44030.39 388119.98 1065.83 44030.62 388124.60 1065.88 44030.85 388129.19 1065.97 44032.26 388157.63 1065.94 44035.13 388215.24 1065.90 44035.37 388219.93 1065.93 44035.60 388224.69 1065.95 44036.07 388234.10 1065.87 44032.03 388174.69 1065.96 44031.79 388170.01 1065.82 44031.54 388165.38 1065.83 44026.35 388066.91 1064.86 44025.85 388057.32 1064.38 44025.38 388048.58 1064.77 44024.64 388034.35 1064.70 44022.90 388001.43 1064.41 44020.23 388034.07 1065.17 44020.69 388043.34 1064.58 44020.93 388048.01 1064.14 44021.39 388057.16 1064.23 44021.64 388062.21 1064.52 44022.57 388080.52 1064.94 44022.82 388085.59 1065.02 44023.75 388104.04 1065.08 44023.98 388108.59 1065.44 44024.23 388113.66 1065.69 44030.73 388242.75 1066.23 44030.47 388253.83 1066.38 44029.21 388230.36 1066.01 44028.96 388225.68 1065.85 44028.74 388221.50 1065.90 44027.74 388202.82 1065.48 44027.26 388193.94 1065.58 44026.98 388188.70 1065.76 44026.74 388184.11 1065.44 44026.49 388179.44 1065.41 44026.24 388174.77 1065.44 44025.49 388160.76 1065.55 44025.21 388155.58 1065.56 44024.96 388150.92 1065.64 44024.49 388142.08 1066.00 44024.24 388137.43 1065.97 44023.72 388127.66 1065.89 44021.75 388090.91 1064.97 44018.51 388030.28 1064.75 44017.99 388020.58 1065.04 44017.78 388016.63 1064.46 44013.76 388024.17 1063.97 44015.18 388052.03 1064.54 44015.65 388061.24 1064.39 44015.89 388065.81 1064.57 44016.88 388085.16 1064.88 44017.58 388098.97 1064.99 44019.25 388131.66 1065.90 44019.52 388136.80 1065.94 44021.72 388179.82 1065.59 44024.14 388227.21 1065.70 44024.64 388250.28 1066.36 44024.39 388245.57 1066.10 44023.63 388231.49 1065.85 44023.16 388222.64 1065.70 44021.87 388198.73 1065.41 44021.62 388194.05 1065.41 44021.37 388189.39 1065.33 44019.64 388157.17 1065.64 44019.39 388152.48 1065.82 44019.13 388147.80 1065.96 44017.61 388119.53 1065.77 44017.12 388110.30 1065.64 44016.87 388105.73 1065.44 44016.11 388091.51 1064.84 44015.37 388077.76 1064.79 44014.11 388054.35 1064.22 44012.87 388031.41 1064.47 44012.11 388017.16 1064.66 44011.62 388008.13 1064.18 44011.36 388003.15 1063.73 44006.38 388001.12 1064.27 44006.65 388006.27 1063.78 44007.11 388015.29 1064.33 44007.56 388023.89 1064.45 44007.80 388028.49 1064.30 44011.22 388094.63 1065.16 44011.45 388099.18 1065.22 44011.69 388103.85 1065.15 44012.19 388113.54 1065.40 44013.41 388137.08 1065.91 44013.92 388146.89 1065.94 44014.43 388156.75 1065.85 44016.41 388195.10 1065.70 44016.87 388204.01 1065.62 44018.21 388242.46 1066.35 44016.94 388219.08 1065.70 44012.14 388130.41 1065.68 44007.87 388051.76 1064.67 44007.37 388042.48 1065.23 44006.86 388032.96 1064.51 44005.87 388014.82 1063.82 44005.62 388010.17 1064.32 44003.83 388061.87 1064.19 44004.07 388066.40 1064.55 44004.80 388080.65 1064.83 44005.28 388089.86 1065.01 44006.03 388104.21 1064.90 44006.53 388113.90 1065.22 44006.77 388118.51 1065.30 44007.01 388123.07 1065.59 44007.22 388127.21 1065.52 44007.49 388132.35 1065.55 44007.73 388136.96 1065.69 44007.96 388141.56 1065.91 44008.23 388146.75 1065.91 44008.74 388156.57 1065.86 44011.20 388203.84 1065.65 44011.44 388208.56 1065.56 44012.20 388223.12 1065.80 44012.77 388248.73 1066.32 44012.29 388239.92 1066.09 44009.98 388197.73 1065.68 44009.72 388193.07 1065.67 44009.46 388188.33 1065.67 44008.67 388173.89 1065.45 44008.42 388169.19 1065.59 44005.08 388108.41 1065.30 44004.58 388099.23 1065.03 44001.06 388034.97 1064.84 44000.03 388016.33 1064.08 43995.12 388001.56 1063.46 43995.59 388010.58 1063.99 43996.10 388020.29 1063.64 43998.05 388057.30 1064.31 43998.56 388066.99 1064.38 43998.80 388071.54 1064.61 43999.53 388085.31 1064.91 43999.77 388089.90 1064.99 44002.28 388137.46 1065.96 44004.30 388175.83 1065.62 44005.04 388189.86 1065.56 44005.56 388199.74 1065.66 44005.80 388204.42 1065.69 44006.82 388223.76 1065.57 44007.31 388233.06 1066.04 44007.57 388237.83 1065.85 44008.31 388251.94 1066.09 44008.59 388257.22 1066.00 44002.65 388162.15 1065.84 44000.83 388129.19 1065.73 44000.32 388119.96 1065.55 44000.09 388115.83 1065.60 43997.99 388078.12 1064.80 43997.25 388064.83 1064.76 43997.00 388060.23 1064.82 43996.17 388045.36 1065.31 43989.22 388006.23 1063.62 43990.73 388034.56 1064.08 43992.25 388062.95 1064.73 43992.98 388076.72 1064.81 43994.72 388109.40 1065.34 43995.49 388123.76 1065.49 43995.97 388132.98 1065.70 43996.22 388137.64 1065.57 43996.99 388152.11 1065.53 43998.29 388176.41 1065.66 43998.76 388185.26 1065.58 43999.01 388190.03 1065.20 43999.29 388195.19 1065.34 43999.56 388200.30 1065.61 43999.82 388205.04 1065.67 44000.04 388209.17 1065.70 44000.29 388213.97 1065.31 44001.35 388233.68 1065.90 44001.60 388238.40 1065.87 44001.85 388243.05 1066.12 44002.40 388253.42 1066.41 43999.88 388219.74 1065.59 43997.04 388168.70 1065.75 43996.72 388163.05 1065.79 43996.47 388158.39 1065.69 43994.17 388117.17 1065.61 43993.37 388102.89 1065.21 43993.11 388098.33 1064.95 43991.07 388061.64 1064.38 43990.29 388047.76 1064.96 43987.70 388001.21 1064.25 43985.28 388044.89 1064.81 43985.53 388049.42 1065.07 43986.54 388068.35 1064.83 43986.79 388072.96 1064.81 43987.06 388078.01 1064.83 43988.04 388096.42 1065.06 43988.56 388106.13 1065.30 43989.30 388119.96 1065.38 43990.85 388148.72 1065.82 43994.44 388215.74 1065.67 43995.79 388254.96 1066.48 43994.99 388240.78 1066.25 43994.73 388236.09 1066.15 43994.20 388226.75 1065.96 43993.94 388222.07 1065.76 43993.17 388208.55 1065.68 43992.91 388203.89 1065.46 43992.64 388199.16 1065.59 43992.09 388189.40 1065.13 43991.59 388180.50 1065.44 43991.03 388170.63 1065.67 43989.19 388138.03 1065.67 43988.41 388124.16 1065.54 43987.89 388114.93 1065.42 43987.08 388100.67 1064.93 43986.83 388096.09 1064.78 43986.57 388091.49 1064.73 43986.31 388086.86 1064.81 43986.05 388082.27 1064.87 43984.48 388054.56 1065.49 43983.95 388045.08 1064.53 43981.61 388003.69 1063.28 43978.42 388022.35 1063.78 43978.67 388026.84 1064.24 43979.68 388045.57 1064.69 43981.45 388078.25 1064.63 43981.72 388083.28 1064.88 43982.00 388088.41 1065.00 43982.25 388093.01 1065.01 43984.02 388125.79 1065.52 43984.76 388139.64 1065.70 43989.91 388235.15 1066.20 43988.39 388224.90 1065.97 43988.13 388220.30 1065.58 43987.56 388210.38 1065.60 43987.30 388205.76 1065.33 43986.53 388192.21 1065.41 43986.26 388187.51 1065.48 43985.49 388174.01 1065.61 43985.19 388168.81 1065.63 43984.13 388150.20 1065.55 43983.86 388145.54 1065.64 43983.57 388140.44 1065.37 43983.31 388135.80 1065.37 43982.25 388117.30 1065.28 43981.99 388112.72 1065.07 43981.69 388107.59 1065.04 43977.74 388038.34 1064.05 43974.30 388055.60 1065.73 43974.56 388060.40 1064.70 43975.31 388074.17 1064.79 43975.57 388078.81 1064.55 43978.39 388130.43 1065.53 43982.59 388207.10 1065.64 43983.65 388226.35 1066.00 43983.93 388231.58 1066.15 43983.42 388235.94 1066.21 43982.64 388222.47 1065.72 43980.76 388189.68 1065.59 43980.49 388185.02 1065.59 43978.05 388142.60 1065.57 43977.79 388137.96 1065.56 43976.99 388124.09 1065.46 43976.46 388114.88 1065.29 43976.19 388110.24 1065.32 43975.40 388096.44 1065.10 43975.13 388091.83 1065.02 43973.79 388068.41 1064.85 43971.92 388035.99 1063.97 43965.88 388009.82 1063.51 43966.91 388028.58 1063.58 43967.93 388047.11 1065.01 43969.98 388084.40 1064.92 43970.55 388094.65 1065.06 43970.80 388099.18 1065.15 43972.06 388122.24 1065.39 43972.32 388126.86 1065.42 43972.57 388131.46 1065.53 43973.11 388141.29 1065.61 43973.40 388146.42 1065.67 43975.48 388184.19 1065.62 43977.85 388227.40 1066.10 43978.17 388247.17 1066.39 43977.65 388238.28 1066.26 43975.21 388196.15 1065.68 43973.29 388162.94 1065.60 43973.03 388158.34 1065.37 43967.11 388056.14 1065.66 43966.85 388051.59 1065.48 43966.04 388037.62 1064.06 43965.77 388033.07 1063.94 43961.08 388024.70 1063.69 43962.86 388057.00 1065.03 43963.38 388066.28 1064.55 43963.89 388075.49 1064.48 43964.14 388080.11 1064.38 43964.42 388085.16 1064.70 43964.71 388090.28 1064.69 43964.96 388094.83 1064.96 43965.98 388113.27 1065.14 43966.26 388118.41 1065.11 43966.52 388123.05 1065.07 43967.28 388136.86 1065.50 43967.54 388141.49 1065.56 43967.79 388146.11 1065.70 43968.08 388151.21 1065.74 43968.62 388161.05 1065.85 43969.66 388179.75 1065.67 43969.92 388184.45 1065.64 43970.72 388198.97 1065.70 43972.85 388237.51 1066.13 43973.08 388241.68 1066.22 43973.38 388246.92 1066.27 43973.64 388251.66 1066.40 43971.01 388221.91 1066.00 43969.34 388193.37 1065.67 43967.69 388165.31 1065.77 43967.14 388155.98 1065.73 43964.40 388109.21 1065.27 43954.43 388005.19 1063.01 43955.22 388019.27 1063.70 43955.48 388023.89 1063.44 43955.73 388028.43 1063.61 43956.23 388037.42 1064.42 43956.77 388047.02 1064.78 43957.30 388056.51 1065.71 43958.08 388070.51 1064.66 43959.42 388094.53 1064.78 43959.68 388099.05 1065.22 43960.22 388108.76 1065.27 43960.74 388118.05 1065.24 43962.06 388141.71 1065.42 43962.87 388156.07 1065.86 43963.10 388160.30 1065.48 43964.17 388179.43 1065.69 43964.44 388184.16 1065.67 43964.73 388189.35 1065.66 43965.80 388208.56 1065.79 43966.85 388227.29 1066.02 43967.41 388237.25 1066.00 43967.58 388255.32 1066.08 43967.03 388245.92 1065.92 43966.78 388241.69 1066.01 43965.67 388222.89 1065.87 43964.29 388199.51 1065.56 43962.36 388166.73 1065.76 43960.99 388143.52 1065.72 43960.44 388134.26 1065.66 43960.14 388129.12 1065.62 43958.48 388101.05 1064.83 43957.42 388083.13 1064.94 43949.99 388033.09 1064.28 43951.59 388061.40 1065.27 43952.12 388070.71 1064.67 43956.93 388155.78 1065.76 43957.22 388160.97 1065.55 43957.48 388165.56 1065.72 43958.28 388179.60 1065.71 43961.84 388242.53 1066.34 43962.34 388251.45 1066.36 43962.64 388256.69 1066.42 43961.43 388247.55 1066.07 43960.07 388224.61 1065.69 43959.79 388219.89 1065.78 43958.96 388205.85 1065.59 43958.65 388200.69 1065.43 43958.40 388196.49 1065.56 43953.97 388121.53 1065.47 43953.42 388112.35 1065.43 43952.88 388103.10 1065.30 43951.79 388084.72 1065.02 43951.52 388080.15 1064.97 43951.24 388075.54 1064.89 43950.67 388065.84 1064.89 43947.97 388020.38 1063.27 43946.72 388075.51 1064.93 43948.64 388109.17 1065.42 43948.90 388113.83 1065.49 43954.31 388208.90 1065.84 43956.30 388258.01 1066.45 43955.76 388249.08 1066.26 43955.48 388244.37 1066.25 43954.36 388225.59 1065.89 43953.83 388216.70 1065.97 43952.44 388193.33 1065.62 43950.21 388155.98 1065.70 43947.97 388118.36 1065.68 43944.90 388066.84 1064.70 43943.23 388038.80 1064.79 43942.95 388034.26 1064.64 43941.33 388007.10 1063.36 43936.94 388000.78 1063.42 43937.45 388009.71 1064.47 43937.99 388019.01 1063.51 43944.18 388126.91 1065.56 43949.12 388212.84 1065.95 43949.38 388217.53 1066.00 43950.71 388254.72 1066.37 43947.34 388198.83 1066.07 43944.50 388151.80 1065.44 43944.22 388147.15 1065.49 43943.38 388133.21 1065.56 43943.10 388128.67 1065.13 43942.82 388124.00 1065.28 43942.29 388115.21 1065.42 43942.01 388110.60 1065.33 43941.70 388105.51 1065.32 43941.39 388100.41 1065.27 43940.31 388082.52 1065.01 43939.45 388068.25 1064.84 43932.47 388023.61 1064.36 43935.72 388079.58 1064.75 43936.02 388084.70 1064.76 43937.05 388102.56 1065.11 43937.35 388107.67 1065.19 43937.62 388112.31 1065.11 43937.92 388117.40 1065.42 43938.49 388127.16 1065.42 43938.99 388135.90 1065.50 43940.10 388154.97 1065.64 43941.76 388183.46 1065.71 43943.72 388217.24 1065.98 43944.00 388221.98 1066.05 43945.39 388246.01 1066.12 43942.18 388204.47 1065.87 43941.90 388199.82 1065.72 43940.48 388176.39 1065.77 43940.23 388172.28 1065.78 43934.25 388073.76 1064.90 43930.62 388013.80 1064.46 43927.24 388032.21 1064.45 43930.01 388079.53 1064.84 43931.09 388097.91 1065.24 43931.36 388102.54 1065.05 43931.63 388107.18 1064.93 43931.90 388111.81 1064.91 43932.20 388116.86 1065.29 43932.47 388121.53 1065.10 43933.85 388145.12 1065.72 43936.10 388183.45 1065.52 43936.64 388192.76 1065.84 43936.92 388197.46 1065.85 43937.77 388212.03 1065.75 43938.07 388217.22 1065.84 43939.48 388241.23 1066.08 43939.76 388245.99 1065.93 43940.31 388255.33 1066.35 43938.04 388228.73 1066.10 43934.90 388177.21 1065.79 43932.07 388130.82 1065.37 43931.76 388125.71 1065.18 43926.12 388033.26 1064.74 43920.17 388003.78 1063.79 43923.44 388059.49 1064.73 43923.74 388064.57 1064.83 43924.28 388073.80 1064.66 43924.56 388078.41 1064.59 43924.85 388083.46 1064.88 43925.67 388097.28 1064.96 43925.97 388102.43 1064.84 43926.51 388111.65 1064.92 43927.08 388121.36 1065.17 43930.41 388178.06 1065.85 43931.26 388192.59 1065.90 43931.51 388196.77 1065.91 43931.81 388201.94 1065.94 43932.09 388206.64 1065.95 43932.64 388216.05 1065.72 43932.95 388221.22 1065.94 43933.78 388235.32 1066.15 43934.67 388250.49 1066.17 43933.54 388244.15 1066.25 43932.41 388225.85 1066.09 43931.84 388216.49 1066.02 43931.52 388211.30 1065.90 43927.79 388150.64 1065.60 43926.62 388131.61 1065.51 43924.06 388090.08 1065.08 43921.49 388048.19 1065.18 43920.31 388029.07 1064.14 43919.81 388020.97 1064.02 43915.20 388007.99 1064.65 43915.75 388017.23 1064.04 43919.10 388073.59 1064.85 43919.40 388078.69 1064.90 43919.67 388083.30 1064.98 43921.32 388110.94 1065.05 43922.19 388125.73 1065.46 43923.87 388154.02 1065.96 43925.02 388173.20 1065.93 43925.32 388178.34 1065.92 43926.43 388197.06 1066.00 43929.85 388254.48 1066.43 43929.52 388259.39 1066.35 43928.06 388235.86 1066.19 43927.19 388221.71 1066.11 43926.90 388217.05 1066.07 43926.33 388207.69 1066.05 43924.87 388184.29 1065.96 43922.88 388152.23 1065.56 43922.59 388147.56 1065.67 43916.17 388044.17 1065.03 43915.61 388035.12 1064.49 43915.33 388030.63 1064.05 43914.19 388012.35 1064.12 43909.80 388012.09 1064.49 43911.46 388039.95 1064.79 43911.73 388044.45 1065.21 43912.87 388063.45 1064.49 43913.69 388077.15 1064.91 43913.96 388081.74 1064.96 43915.71 388110.94 1065.03 43916.25 388120.10 1065.46 43916.81 388129.36 1065.45 43920.20 388186.12 1066.02 43920.51 388191.30 1066.03 43920.79 388195.99 1066.05 43921.38 388205.84 1066.09 43922.53 388225.16 1066.19 43922.81 388229.87 1066.21 43923.63 388254.54 1066.23 43922.75 388240.44 1066.00 43918.70 388175.33 1065.75 43918.41 388170.69 1065.67 43918.12 388166.00 1065.78 43917.57 388157.19 1065.83 43917.29 388152.58 1065.65 43916.10 388133.54 1065.46 43914.09 388101.28 1064.90 43913.52 388092.02 1065.01 43913.20 388086.90 1065.01 43912.06 388068.57 1064.69 43911.49 388059.38 1064.75 43910.88 388049.62 1065.12 43907.39 388063.06 1064.65 43908.79 388086.47 1065.00 43909.94 388105.51 1064.71 43911.08 388124.45 1065.07 43912.74 388152.23 1065.36 43913.05 388157.29 1065.82 43913.35 388162.44 1065.90 43916.79 388219.63 1065.92 43917.07 388224.35 1065.86 43918.25 388256.31 1065.94 43917.62 388246.27 1066.18 43917.33 388241.62 1065.92 43917.07 388237.39 1066.05 43915.60 388213.92 1065.81 43914.45 388195.61 1066.07 43913.51 388180.61 1066.00 43913.25 388176.46 1065.95 43910.92 388139.33 1065.36 43910.63 388134.66 1065.49 43909.73 388120.39 1064.84 43906.55 388069.67 1064.80 43905.65 388055.37 1064.88 43903.00 388013.12 1065.25 43902.75 388009.11 1065.06 43906.59 388133.40 1065.41 43907.43 388147.28 1065.69 43910.33 388195.35 1066.07 43910.89 388204.75 1066.11 43912.06 388224.01 1066.13 43913.22 388243.36 1066.23 43913.82 388253.24 1066.55 43913.23 388256.37 1066.26 43911.77 388233.29 1066.21 43904.99 388126.08 1065.26 43901.46 388070.29 1064.74 43901.17 388065.64 1065.02 43897.31 388004.67 1064.85 43897.02 388000.06 1065.18 43895.32 388037.20 1065.56 43897.91 388079.68 1064.72 43898.21 388084.77 1064.86 43899.06 388098.58 1064.97 43900.22 388117.59 1064.87 43900.50 388122.15 1065.15 43901.94 388145.78 1065.69 43903.73 388175.16 1066.00 43904.02 388179.78 1066.03 43905.44 388203.21 1066.13 43908.38 388251.29 1066.37 43904.21 388196.35 1066.10 43898.55 388107.23 1064.90 43896.20 388070.34 1065.03 43895.30 388056.08 1064.89 43895.04 388051.94 1065.19 43893.80 388032.46 1065.99 43892.33 388009.29 1065.09 43891.78 388000.78 1064.55 43888.45 388012.82 1065.74 43890.79 388050.96 1065.43 43891.63 388064.72 1065.30 43892.19 388073.91 1065.21 43894.49 388111.36 1065.14 43895.09 388121.10 1065.34 43895.40 388126.22 1065.42 43898.02 388168.95 1065.94 43901.20 388220.88 1066.23 43902.10 388235.56 1066.08 43902.40 388240.35 1065.83 43896.70 388163.69 1065.91 43892.52 388098.47 1065.07 43892.22 388093.81 1065.14 43891.93 388089.27 1064.81 43887.75 388023.80 1065.93 43883.32 388011.33 1065.47 43888.00 388087.23 1065.17 43889.14 388105.73 1065.16 43896.19 388219.81 1066.20 43897.42 388239.68 1066.25 43897.71 388244.38 1066.32 43890.19 388140.43 1065.64 43888.40 388112.69 1065.28 43885.98 388075.26 1065.37 43884.47 388051.83 1065.19 43883.58 388038.12 1065.04 43882.65 388023.65 1066.31 43881.45 388005.17 1064.85 43879.11 388029.23 1065.85 43880.85 388057.24 1065.50 43885.87 388137.66 1065.62 43888.52 388180.01 1065.97 43891.21 388223.14 1066.28 43893.01 388251.96 1066.24 43892.68 388257.12 1066.03 43890.90 388229.72 1066.49 43890.27 388219.92 1065.96 43889.96 388215.14 1066.28 43888.47 388192.28 1066.02 43888.17 388187.61 1065.97 43887.86 388182.86 1066.25 43885.99 388154.01 1065.82 43884.19 388126.24 1065.16 43883.89 388121.55 1065.41 43882.42 388098.99 1065.26 43881.16 388079.54 1065.18 43880.86 388074.96 1065.09 43880.56 388070.33 1065.27 43880.26 388065.71 1065.51 43879.40 388052.46 1065.36 43879.07 388047.38 1065.25 43877.85 388028.52 1065.49 43876.93 388014.36 1065.24 43880.57 388140.39 1065.74 43887.32 388256.68 1066.30 43886.70 388247.22 1066.28 43886.12 388238.33 1066.17 43885.50 388228.88 1066.28 43885.20 388224.16 1066.30 43884.89 388219.48 1066.23 43884.58 388214.82 1066.08 43883.67 388200.73 1066.10 43883.36 388196.05 1066.10 43883.06 388191.43 1065.85 43882.79 388187.23 1066.02 43880.96 388159.27 1065.93 43880.36 388149.97 1065.83 43880.05 388145.28 1065.80 43874.53 388060.70 1065.56 43873.00 388037.23 1065.86 43867.09 388007.24 1064.84 43867.65 388016.15 1065.94 43868.23 388025.33 1065.65 43869.71 388048.80 1065.17 43870.03 388053.84 1065.44 43871.19 388072.21 1065.58 43871.52 388077.34 1065.54 43872.13 388087.08 1065.14 43873.30 388105.57 1064.99 43873.62 388110.64 1065.24 43874.79 388129.11 1065.64 43875.08 388133.70 1065.71 43875.69 388143.45 1065.83 43875.98 388148.09 1065.86 43877.78 388176.55 1065.82 43879.00 388195.75 1065.89 43879.59 388205.03 1066.32 43880.51 388219.67 1066.12 43881.77 388239.49 1066.35 43882.12 388256.70 1066.29 43878.43 388200.73 1066.21 43876.31 388168.56 1065.96 43871.98 388102.74 1065.32 43869.55 388065.86 1065.58 43869.21 388060.74 1065.55 43868.31 388046.99 1065.52 43868.01 388042.45 1065.32 43862.71 388019.23 1065.76 43863.30 388028.45 1065.29 43863.59 388032.95 1065.63 43863.89 388037.66 1064.94 43864.50 388047.27 1065.21 43864.80 388051.82 1065.35 43866.36 388076.29 1065.62 43866.66 388080.89 1065.62 43866.92 388084.99 1065.38 43867.25 388090.12 1065.30 43867.54 388094.69 1065.49 43867.83 388099.34 1065.32 43868.43 388108.58 1065.26 43868.72 388113.20 1065.46 43869.05 388118.29 1065.51 43870.23 388136.77 1065.72 43873.01 388180.17 1066.08 43873.33 388185.27 1066.15 43875.13 388213.36 1066.30 43875.74 388222.80 1066.14 43876.07 388228.01 1066.18 43876.68 388237.47 1066.07 43876.98 388242.22 1065.91 43877.28 388246.93 1065.95 43877.92 388256.91 1065.95 43871.72 388172.70 1066.03 43871.41 388168.09 1065.82 43869.84 388144.30 1065.83 43868.91 388130.40 1065.68 43868.61 388125.81 1065.54 43860.56 388004.52 1064.57 43856.95 388012.71 1065.81 43858.46 388036.16 1065.19 43860.27 388064.04 1065.69 43860.89 388073.71 1065.71 43862.42 388097.32 1065.46 43863.64 388116.25 1065.67 43864.24 388125.55 1065.48 43865.14 388139.40 1065.81 43865.77 388149.18 1065.90 43867.01 388168.32 1065.77 43867.31 388172.98 1065.76 43867.64 388178.10 1066.00 43868.86 388196.82 1065.92 43869.19 388201.97 1066.14 43869.80 388211.39 1065.97 43870.10 388216.09 1065.97 43870.41 388220.84 1065.74 43871.05 388230.68 1066.12 43871.66 388240.12 1066.05 43872.91 388259.51 1066.37 43867.83 388190.69 1066.18 43866.55 388171.55 1066.07 43865.34 388153.45 1065.94 43863.76 388129.79 1065.70 43860.96 388087.70 1065.55 43859.69 388068.75 1065.72 43856.27 388017.39 1065.51 43855.70 388008.89 1064.92 43851.21 388001.84 1065.00 43851.82 388011.37 1065.47 43853.37 388035.16 1065.68 43856.72 388086.66 1065.59 43857.35 388096.34 1065.59 43857.92 388105.15 1065.34 43858.22 388109.77 1065.31 43858.52 388114.37 1065.43 43860.06 388137.98 1065.82 43862.87 388181.31 1066.13 43863.14 388185.47 1066.08 43863.76 388194.85 1065.95 43865.82 388236.80 1066.37 43865.21 388227.84 1066.25 43859.59 388144.32 1065.88 43854.50 388068.87 1065.74 43854.19 388064.26 1065.74 43853.91 388060.21 1065.72 43846.85 388009.60 1065.22 43848.35 388032.44 1065.16 43851.76 388084.37 1065.42 43852.06 388089.00 1065.27 43852.36 388093.56 1065.51 43853.30 388107.90 1065.59 43853.61 388112.54 1065.48 43855.46 388140.72 1065.85 43860.49 388217.49 1066.21 43860.61 388231.93 1066.36 43860.01 388223.09 1066.25 43859.02 388208.54 1065.80 43858.70 388203.87 1065.76 43858.41 388199.65 1065.94 43858.09 388195.01 1065.78 43857.77 388190.29 1065.92 43857.45 388185.58 1066.07 43856.81 388176.27 1065.90 43856.49 388171.59 1065.97 43855.22 388152.98 1065.94 43854.90 388148.33 1065.87 43851.71 388101.54 1065.60 43847.56 388040.86 1065.19 43847.25 388036.34 1064.90 43843.94 388044.76 1065.45 43845.15 388063.09 1065.57 43847.33 388095.81 1065.62 43849.23 388124.48 1065.70 43849.54 388129.17 1065.54 43849.85 388133.82 1065.46 43853.00 388181.29 1065.82 43853.66 388191.18 1065.71 43854.65 388206.13 1066.27 43854.93 388210.32 1066.19 43857.34 388254.50 1066.33 43856.98 388249.28 1066.20 43856.66 388244.59 1066.10 43855.39 388226.21 1066.33 43855.07 388221.56 1066.28 43854.75 388216.87 1066.26 43853.81 388203.31 1066.01 43853.46 388198.17 1065.75 43852.17 388179.51 1065.56 43851.85 388174.82 1065.63 43851.53 388170.13 1065.73 43851.21 388165.48 1065.69 43850.92 388161.29 1065.90 43850.24 388151.49 1065.79 43849.93 388146.89 1065.58 43849.61 388142.19 1065.80 43849.28 388137.56 1065.74 43845.47 388082.15 1065.55 43843.85 388058.66 1065.59 43843.50 388053.59 1065.58 43842.27 388035.82 1065.28 43840.66 388012.44 1065.47 43840.32 388007.47 1064.98 43839.77 388062.02 1065.93 43840.38 388071.22 1065.82 43840.72 388076.31 1065.92 43841.30 388085.00 1065.91 43843.19 388113.26 1065.52 43844.18 388128.10 1065.81 43846.35 388160.60 1065.79 43846.66 388165.27 1065.73 43847.97 388184.87 1066.14 43848.28 388189.50 1066.31 43849.60 388209.21 1066.56 43850.83 388227.56 1066.37 43848.45 388202.71 1066.27 43848.13 388198.02 1066.27 43846.84 388179.38 1065.94 43846.51 388174.65 1066.20 43844.27 388142.14 1065.82 43843.95 388137.52 1065.73 43841.71 388105.11 1065.57 43836.52 388030.12 1065.37 43831.43 388008.50 1066.20 43832.40 388022.81 1065.50 43834.24 388050.26 1065.51 43834.54 388054.86 1065.55 43835.19 388064.50 1065.55 43835.50 388069.09 1065.56 43836.12 388078.33 1065.35 43837.70 388101.87 1065.56 43838.35 388111.61 1065.37 43838.66 388116.25 1065.33 43838.97 388120.83 1065.52 43839.60 388130.14 1065.31 43839.94 388135.29 1065.32 43842.14 388168.12 1066.24 43846.02 388225.87 1066.23 43846.97 388239.98 1066.31 43847.32 388245.24 1066.25 43848.27 388259.36 1066.68 43844.50 388216.27 1066.35 43837.32 388113.86 1065.65 43832.09 388039.25 1065.44 43831.77 388034.68 1065.57 43829.51 388002.33 1064.97 43826.10 388001.76 1064.19 43827.32 388019.84 1065.01 43828.28 388034.04 1065.10 43830.17 388061.96 1065.48 43830.49 388066.63 1065.13 43830.83 388071.66 1065.47 43831.15 388076.30 1065.27 43832.08 388090.13 1065.19 43833.99 388118.26 1065.56 43834.34 388123.43 1065.45 43835.00 388133.16 1065.69 43835.94 388147.04 1065.88 43837.54 388170.75 1066.22 43837.86 388175.40 1066.28 43838.53 388185.29 1066.15 43839.48 388199.36 1066.05 43839.83 388204.55 1066.12 43840.15 388209.28 1065.97 43840.47 388213.91 1066.22 43841.43 388228.05 1066.11 43842.42 388242.66 1066.33 43842.77 388247.91 1066.28 43843.09 388252.58 1066.49 43840.72 388229.56 1066.42 43840.06 388220.19 1066.40 43835.80 388159.94 1066.12 43833.48 388127.01 1065.73 43831.85 388103.94 1065.62 43831.52 388099.27 1065.62 43824.97 388006.54 1065.96 43821.16 388009.26 1065.35 43821.79 388018.34 1065.55 43822.76 388032.61 1065.36 43823.08 388037.15 1065.38 43827.27 388098.29 1065.70 43828.56 388117.25 1065.81 43828.88 388121.87 1065.77 43830.85 388150.61 1066.25 43832.17 388169.74 1066.29 43832.48 388174.39 1066.30 43833.12 388183.72 1066.30 43837.41 388246.26 1066.60 43838.38 388260.36 1066.87 43835.28 388224.77 1066.32 43834.31 388211.14 1066.54 43830.67 388159.84 1066.07 43823.71 388061.82 1065.62 43823.39 388057.25 1065.58 43822.38 388043.08 1065.33 43820.73 388019.73 1065.27 43819.73 388005.59 1065.02 43818.13 388041.20 1065.34 43820.37 388073.74 1065.71 43820.97 388082.46 1065.53 43821.29 388087.07 1065.73 43821.99 388097.27 1065.66 43822.59 388105.99 1065.63 43823.62 388120.85 1065.81 43826.49 388162.55 1066.24 43830.25 388229.39 1066.49 43829.92 388224.75 1066.22 43829.62 388220.53 1066.37 43829.25 388215.34 1066.41 43828.57 388205.95 1066.26 43828.24 388201.31 1066.06 43827.94 388197.08 1066.31 43824.89 388154.66 1065.81 43824.55 388150.02 1065.79 43824.25 388145.83 1066.05 43823.26 388131.97 1065.93 43817.27 388048.02 1065.57 43811.51 388015.70 1065.70 43811.87 388020.86 1065.21 43812.47 388029.49 1065.37 43812.79 388034.04 1065.31 43813.14 388039.14 1065.21 43814.06 388052.36 1065.27 43814.41 388057.44 1065.36 43814.73 388061.98 1065.56 43822.99 388180.65 1066.32 43827.66 388247.79 1066.82 43827.61 388257.24 1066.98 43827.28 388252.57 1066.77 43825.57 388229.02 1066.57 43823.91 388206.09 1066.43 43823.58 388201.44 1066.32 43823.24 388196.76 1066.40 43820.20 388154.82 1066.03 43819.90 388150.68 1066.06 43819.53 388145.52 1066.04 43818.19 388127.05 1065.84 43815.82 388094.20 1065.66 43814.82 388080.39 1065.65 43810.11 388015.29 1065.43 43806.78 388018.48 1065.09 43810.38 388069.76 1065.66 43812.40 388098.41 1065.71 43812.73 388103.03 1065.63 43813.38 388112.28 1065.59 43813.71 388116.93 1065.46 43814.03 388121.53 1065.55 43815.04 388135.93 1065.65 43817.40 388169.39 1066.19 43817.72 388174.02 1066.28 43823.48 388255.78 1067.04 43822.62 388251.73 1066.70 43819.96 388215.19 1066.47 43815.55 388154.53 1066.06 43810.84 388089.82 1065.56 43810.13 388080.06 1065.74 43809.80 388075.47 1065.78 43807.76 388047.49 1065.42 43803.19 388045.48 1065.46 43803.88 388055.12 1065.59 43804.90 388069.41 1065.52 43805.19 388073.48 1065.59 43805.84 388082.69 1065.70 43806.17 388087.31 1065.47 43806.50 388091.94 1065.32 43806.82 388096.50 1065.54 43807.19 388101.58 1065.77 43807.55 388106.76 1065.51 43808.25 388116.47 1065.72 43809.19 388129.84 1065.75 43809.53 388134.52 1065.55 43809.90 388139.68 1065.53 43810.23 388144.28 1065.67 43811.61 388163.83 1066.15 43812.61 388177.81 1066.27 43812.94 388182.47 1066.28 43813.27 388187.10 1066.33 43813.64 388192.28 1066.34 43813.97 388196.94 1066.39 43815.64 388220.34 1066.54 43815.98 388225.10 1066.40 43816.31 388229.81 1066.38 43816.68 388234.97 1066.66 43803.49 388061.97 1065.77 43801.78 388038.61 1065.60 43801.41 388033.57 1065.37 43801.07 388028.98 1065.48 43800.74 388024.47 1065.14 43800.07 388015.34 1065.14 43799.36 388005.64 1065.56 43796.05 388011.71 1065.21 43796.37 388016.22 1065.46 43796.73 388021.28 1065.55 43799.05 388053.82 1065.68 43800.39 388072.63 1065.79 43801.42 388086.98 1065.60 43802.08 388096.20 1065.58 43802.77 388105.90 1065.79 43804.09 388124.38 1065.85 43805.12 388138.82 1065.78 43805.45 388143.40 1065.90 43808.18 388181.66 1066.27 43808.51 388186.34 1066.21 43808.85 388191.05 1066.04 43809.22 388196.22 1066.19 43810.25 388210.73 1066.55 43813.34 388253.95 1067.24 43813.64 388258.22 1067.11 43811.15 388233.58 1066.79 43806.04 388164.52 1066.11 43798.80 388066.90 1065.80 43792.89 388038.53 1065.66 43796.94 388094.61 1065.77 43797.31 388099.76 1065.80 43797.68 388104.83 1065.85 43798.01 388109.43 1065.89 43805.21 388209.16 1066.58 43805.59 388214.34 1066.63 43806.57 388227.94 1066.58 43806.91 388232.58 1066.83 43808.19 388257.84 1067.02 43807.84 388253.13 1066.96 43807.53 388248.92 1067.01 43802.34 388179.19 1066.26 43801.31 388165.33 1066.09 43799.23 388137.43 1065.91 43795.72 388090.26 1065.52 43795.41 388086.11 1065.80 43794.00 388067.22 1065.81 43793.32 388058.05 1065.75 43789.54 388007.33 1065.43 43785.87 388014.57 1065.30 43786.20 388019.11 1065.48 43786.56 388024.10 1065.56 43789.27 388061.23 1065.79 43789.60 388065.79 1065.80 43791.31 388089.30 1065.86 43791.65 388093.92 1065.78 43792.02 388099.06 1065.72 43794.75 388136.48 1065.91 43795.77 388150.46 1065.96 43798.90 388193.42 1066.12 43800.30 388212.61 1066.44 43801.69 388231.77 1067.08 43802.81 388254.19 1067.35 43802.42 388248.98 1067.16 43802.07 388244.29 1067.05 43801.72 388239.65 1066.79 43800.70 388226.03 1066.80 43800.00 388216.72 1066.44 43796.88 388175.13 1066.21 43794.45 388142.68 1065.78 43793.41 388128.74 1065.88 43793.02 388123.62 1065.88 43792.68 388119.00 1065.73 43789.52 388076.88 1066.18 43789.17 388072.31 1066.03 43780.12 388004.78 1065.29 43780.79 388013.94 1065.03 43784.23 388061.05 1065.75 43784.56 388065.61 1065.80 43785.20 388074.35 1065.59 43786.29 388089.16 1065.83 43786.93 388097.89 1065.53 43787.26 388102.46 1065.72 43793.17 388183.29 1066.33 43798.08 388250.34 1067.35 43798.07 388259.07 1067.49 43797.72 388254.41 1067.24 43797.32 388249.20 1067.08 43795.22 388221.52 1066.80 43794.87 388216.84 1066.73 43793.81 388202.88 1066.22 43793.50 388198.72 1066.22 43793.11 388193.56 1066.03 43792.79 388189.36 1066.19 43791.73 388175.37 1066.08 43789.27 388142.90 1065.58 43788.91 388138.20 1065.80 43787.85 388124.27 1065.90 43787.47 388119.20 1065.56 43787.12 388114.56 1065.63 43786.80 388110.42 1065.78 43782.89 388058.81 1065.47 43781.14 388035.86 1065.67 43776.15 388017.49 1065.10 43776.90 388027.55 1065.57 43777.95 388041.76 1065.71 43778.25 388045.85 1065.73 43778.63 388050.94 1065.75 43779.30 388060.06 1065.77 43780.66 388078.45 1065.82 43781.34 388087.66 1065.84 43782.41 388102.04 1065.56 43783.49 388116.77 1066.28 43789.45 388197.34 1066.64 43791.90 388230.55 1067.21 43792.28 388235.79 1067.31 43793.34 388260.29 1067.59 43792.94 388255.07 1067.45 43792.59 388250.40 1067.24 43792.26 388246.15 1067.44 43790.47 388222.70 1067.04 43790.11 388218.02 1066.97 43789.43 388209.18 1066.85 43786.91 388176.13 1065.92 43786.58 388171.94 1066.08 43785.48 388157.49 1065.90 43784.45 388144.06 1065.89 43782.63 388120.37 1065.89 43781.22 388101.90 1065.84 43779.07 388073.80 1065.80 43775.87 388032.06 1065.64 43774.78 388017.86 1065.44 43774.47 388013.80 1065.48 43774.09 388008.83 1064.94 43773.42 388000.17 1065.27 43770.46 388012.04 1065.49 43771.52 388026.23 1065.59 43778.56 388120.57 1066.09 43779.29 388130.34 1066.10 43780.68 388148.98 1065.81 43781.02 388153.55 1066.12 43781.72 388162.89 1066.24 43782.10 388168.03 1066.32 43782.80 388177.31 1066.33 43783.14 388181.96 1066.43 43783.49 388186.60 1066.54 43783.87 388191.73 1066.81 43784.22 388196.44 1066.70 43784.91 388205.76 1066.91 43786.70 388229.69 1067.23 43787.06 388234.41 1067.17 43787.41 388239.11 1067.20 43788.89 388258.94 1067.58 43785.29 388219.24 1067.22 43781.66 388172.14 1066.36 43780.63 388158.72 1066.18 43779.56 388144.81 1066.05 43778.09 388125.77 1066.11 43777.03 388111.90 1066.08 43776.32 388102.69 1065.95 43775.96 388098.06 1065.90 43775.61 388093.48 1065.83 43773.44 388065.33 1065.96 43771.32 388037.87 1065.86 43770.97 388033.34 1065.64 43765.10 388011.12 1065.29 43767.22 388039.46 1065.61 43767.56 388044.02 1065.82 43768.24 388053.18 1065.88 43768.97 388062.87 1065.65 43769.70 388072.58 1065.58 43770.01 388076.70 1065.41 43770.34 388081.23 1065.73 43774.60 388138.09 1066.23 43774.99 388143.23 1066.25 43777.46 388176.24 1066.59 43777.81 388180.95 1066.40 43778.86 388194.97 1066.42 43779.25 388200.12 1066.72 43779.95 388209.44 1066.89 43780.68 388219.32 1066.95 43781.39 388228.70 1067.03 43781.74 388233.43 1066.96 43782.13 388238.66 1067.00 43782.48 388243.33 1067.17 43782.83 388248.04 1067.41 43777.40 388186.52 1066.55 43775.23 388158.58 1066.34 43774.87 388153.90 1066.32 43771.28 388107.62 1066.09 43770.54 388097.97 1065.66 43769.79 388088.23 1065.66 43768.39 388070.32 1065.85 43763.00 388000.80 1065.25 43760.90 388020.09 1065.48 43761.24 388024.68 1065.32 43765.14 388076.49 1065.86 43768.33 388118.92 1066.29 43771.94 388166.85 1066.47 43772.63 388176.11 1066.69 43774.08 388195.35 1066.61 43774.82 388205.18 1066.77 43776.27 388224.39 1067.11 43777.68 388253.08 1067.49 43776.98 388244.12 1067.40 43775.88 388230.09 1067.10 43775.11 388220.23 1066.81 43774.75 388215.59 1066.62 43774.38 388210.88 1066.65 43772.56 388187.51 1066.58 43772.23 388183.31 1066.65 43771.50 388174.04 1066.39 43769.32 388146.13 1066.28 43768.96 388141.51 1066.35 43768.60 388136.85 1066.26 43767.14 388118.24 1066.64 43766.79 388113.71 1066.23 43765.71 388099.90 1066.03 43764.62 388086.04 1066.07 43763.11 388066.66 1066.02 43760.96 388039.18 1065.83 43760.21 388029.59 1065.67 43754.53 388005.73 1065.25 43757.71 388047.72 1065.92 43758.44 388057.35 1066.04 43759.49 388071.14 1066.10 43759.84 388075.75 1066.09 43763.40 388122.77 1066.50 43767.43 388175.87 1066.82 43767.78 388180.53 1066.85 43772.12 388237.73 1067.38 43773.23 388252.37 1067.51 43773.56 388256.59 1067.57 43770.41 388225.29 1066.97 43769.35 388211.79 1066.67 43767.55 388188.95 1066.55 43767.19 388184.26 1066.50 43766.82 388179.60 1066.46 43766.45 388174.92 1066.52 43766.05 388169.79 1066.28 43765.68 388165.11 1066.40 43765.32 388160.46 1066.35 43764.59 388151.18 1066.26 43764.22 388146.56 1066.15 43763.85 388141.87 1066.33 43761.99 388118.17 1066.44 43761.63 388113.59 1066.25 43761.30 388109.44 1066.44 43760.95 388104.86 1066.26 43755.82 388039.65 1065.65 43755.47 388035.13 1065.36 43754.71 388025.50 1065.26 43754.35 388020.91 1065.38 43751.41 388037.41 1065.61 43754.66 388080.05 1066.39 43756.42 388103.05 1066.53 43757.16 388112.75 1066.70 43765.99 388236.03 1067.41 43765.58 388230.84 1067.16 43765.25 388226.67 1067.11 43764.84 388221.43 1067.09 43764.47 388216.75 1067.12 43763.05 388198.65 1066.72 43761.59 388180.05 1066.20 43761.21 388175.35 1066.33 43760.12 388161.43 1066.09 43759.01 388147.41 1066.36 43758.65 388142.80 1066.39 43758.24 388137.63 1066.33 43757.87 388132.97 1066.43 43757.51 388128.38 1066.25 43757.15 388123.71 1066.39 43756.78 388119.10 1066.36 43756.05 388109.87 1066.31 43755.69 388105.26 1066.26 43754.96 388096.03 1066.28 43754.60 388091.44 1066.19 43754.20 388086.35 1066.11 43752.76 388068.03 1065.76 43752.39 388063.41 1065.94 43751.63 388053.73 1065.94 43751.28 388049.22 1065.56 43750.95 388045.10 1065.84 43749.83 388030.91 1065.65 43749.47 388026.36 1065.60 43748.72 388016.77 1065.33 43748.36 388012.21 1065.37 43748.00 388007.66 1065.32 43746.55 388041.12 1066.12 43748.30 388064.02 1066.14 43748.69 388069.09 1066.31 43749.05 388073.73 1066.08 43749.40 388078.36 1065.91 43749.76 388082.99 1065.79 43751.24 388102.34 1066.25 43751.95 388111.57 1066.25 43757.06 388178.14 1066.15 43757.77 388187.44 1066.32 43758.16 388192.58 1066.53 43759.63 388211.71 1067.03 43763.31 388259.73 1067.67 43753.62 388147.53 1066.16 43753.25 388142.88 1066.18 43752.89 388138.27 1066.04 43752.19 388129.47 1066.34 43751.78 388124.33 1066.20 43751.42 388119.72 1066.13 43749.18 388091.57 1065.89 43748.49 388082.83 1066.09 43746.62 388059.36 1066.05 43746.26 388054.79 1065.99 43744.77 388036.01 1065.78 43744.41 388031.46 1065.66 43742.20 388003.66 1065.45 43739.28 388013.28 1065.57 43741.00 388035.60 1065.47 43741.78 388045.67 1066.14 43742.13 388050.18 1066.26 43743.19 388063.94 1066.18 43743.54 388068.51 1066.20 43743.94 388073.59 1066.23 43748.67 388134.65 1066.29 43750.15 388153.78 1066.10 43750.51 388158.40 1066.22 43750.91 388163.56 1066.31 43751.27 388168.25 1066.37 43752.71 388186.85 1066.43 43753.46 388196.62 1066.85 43753.87 388201.82 1066.89 43755.32 388220.53 1067.11 43755.68 388225.28 1066.93 43756.04 388229.94 1067.11 43757.62 388250.24 1067.61 43757.40 388255.57 1067.64 43752.23 388190.94 1066.88 43751.08 388176.55 1066.28 43748.89 388149.12 1066.29 43748.14 388139.80 1066.48 43745.47 388106.42 1066.37 43745.15 388102.34 1066.35 43744.78 388097.67 1066.30 43744.04 388088.51 1066.24 43741.40 388055.41 1065.86 43741.07 388051.31 1066.00 43739.97 388037.56 1066.13 43739.61 388033.03 1065.91 43738.85 388023.47 1065.49 43733.40 388007.73 1065.50 43733.75 388012.28 1065.62 43734.46 388021.35 1065.81 43735.92 388040.09 1066.02 43736.27 388044.62 1066.22 43736.67 388049.69 1066.33 43737.02 388054.26 1066.39 43737.74 388063.49 1066.10 43738.10 388068.07 1066.11 43738.50 388073.16 1066.19 43739.58 388086.99 1066.05 43739.94 388091.57 1066.13 43742.93 388129.99 1066.50 43744.02 388143.94 1066.40 43744.79 388153.77 1066.26 43745.15 388158.41 1066.26 43745.52 388163.11 1066.32 43745.88 388167.69 1066.38 43746.28 388172.84 1066.46 43746.63 388177.45 1066.52 43747.00 388182.11 1066.65 43747.77 388191.94 1066.93 43748.50 388201.30 1066.93 43749.59 388215.31 1067.15 43749.95 388219.99 1067.19 43750.32 388224.69 1067.26 43750.69 388229.38 1067.34 43751.09 388234.57 1067.49 43748.14 388205.44 1067.09 43746.65 388186.77 1066.80 43740.64 388111.98 1066.45 43738.05 388079.78 1066.24 43734.30 388032.97 1066.13 43733.97 388028.89 1066.24 43727.73 388005.99 1065.27 43728.08 388010.51 1065.48 43728.48 388015.54 1065.72 43729.23 388025.16 1065.73 43729.95 388034.27 1066.03 43731.78 388057.66 1065.90 43732.50 388066.85 1065.85 43732.90 388071.90 1066.10 43733.62 388081.11 1066.00 43733.99 388085.75 1065.85 43734.34 388090.35 1065.86 43734.70 388094.92 1066.05 43736.18 388113.81 1066.42 43738.41 388142.14 1066.28 43739.95 388161.76 1066.30 43741.81 388185.49 1066.79 43742.17 388190.12 1066.90 43742.91 388199.51 1066.78 43743.27 388204.16 1066.92 43744.05 388214.02 1067.08 43744.41 388218.71 1067.22 43744.78 388223.39 1067.19 43745.55 388233.24 1067.52 43747.44 388257.35 1067.72 43740.47 388178.25 1066.63 43738.56 388154.54 1066.26 43734.07 388098.97 1066.34 43732.91 388084.64 1066.26 43729.91 388047.43 1066.15 43729.54 388042.86 1066.11 43722.28 388001.35 1065.61 43722.64 388005.93 1065.46 43724.46 388029.15 1065.95 43724.86 388034.20 1066.00 43725.59 388043.41 1065.74 43728.15 388075.96 1066.02 43729.63 388094.83 1066.23 43731.08 388113.24 1066.47 43732.58 388132.26 1066.48 43733.72 388146.72 1066.32 43734.09 388151.42 1066.26 43740.11 388227.92 1067.68 43740.85 388237.40 1067.53 43741.70 388257.27 1067.76 43739.82 388234.28 1067.26 43739.06 388224.88 1067.22 43738.68 388220.22 1067.24 43738.33 388216.01 1067.17 43737.57 388206.68 1066.96 43737.15 388201.46 1067.02 43736.39 388192.15 1066.89 43736.05 388188.00 1066.80 43733.82 388160.65 1066.27 43733.41 388155.52 1066.12 43731.89 388136.91 1066.28 43731.51 388132.29 1066.19 43731.13 388127.63 1066.48 43730.37 388118.33 1066.51 43729.62 388109.11 1066.45 43727.33 388081.02 1066.09 43724.63 388047.90 1065.97 43722.76 388025.03 1065.89 43720.39 388046.63 1066.16 43721.52 388060.89 1066.17 43722.61 388074.66 1066.11 43724.15 388093.98 1066.58 43725.25 388107.84 1066.40 43735.46 388236.56 1067.53 43736.21 388245.97 1067.64 43734.34 388229.79 1067.30 43733.95 388225.09 1067.28 43733.61 388220.94 1067.26 43731.75 388198.04 1067.02 43731.37 388193.41 1066.84 43730.95 388188.26 1066.63 43730.57 388183.59 1066.67 43730.19 388178.90 1066.62 43729.82 388174.30 1066.52 43729.06 388165.06 1066.12 43728.65 388159.93 1065.93 43728.27 388155.27 1065.96 43727.93 388151.08 1066.21 43727.17 388141.82 1066.30 43723.39 388095.52 1066.32 43722.60 388085.83 1066.14 43722.23 388081.27 1065.94 43721.10 388067.49 1065.89 43719.96 388053.65 1066.30 43717.27 388020.75 1065.66 43716.89 388016.23 1065.43 43711.20 388003.26 1065.71 43726.62 388197.20 1067.00 43728.90 388225.82 1067.31 43729.68 388244.02 1067.70 43729.29 388239.29 1067.64 43728.91 388234.69 1067.23 43728.56 388230.46 1067.39 43727.79 388221.05 1067.42 43727.41 388216.43 1067.22 43725.49 388193.02 1066.99 43725.08 388187.94 1066.56 43724.35 388179.10 1066.59 43723.98 388174.51 1066.49 43723.21 388165.20 1066.28 43722.84 388160.58 1066.10 43722.45 388155.90 1066.22 43721.69 388146.62 1066.25 43721.35 388142.45 1066.24 43720.93 388137.36 1066.25 43720.55 388132.73 1066.28 43720.16 388128.02 1066.34 43718.99 388113.68 1066.36 43718.60 388109.03 1066.34 43717.85 388099.79 1066.33 43717.47 388095.22 1066.13 43716.38 388081.93 1066.06 43715.62 388072.74 1066.06 43715.20 388067.60 1066.23 43714.83 388063.05 1066.05 43714.07 388053.86 1066.15 43713.32 388044.71 1066.13 43712.91 388039.65 1066.04 43705.67 388002.60 1064.80 43706.02 388007.05 1065.36 43706.75 388016.20 1065.18 43707.11 388020.75 1065.21 43707.47 388025.29 1065.32 43707.87 388030.31 1065.62 43708.23 388034.82 1065.88 43709.36 388049.04 1065.96 43709.76 388054.10 1066.11 43710.09 388058.23 1065.85 43710.45 388062.79 1065.95 43710.82 388067.39 1065.90 43711.22 388072.47 1066.02 43712.00 388082.22 1065.80 43712.36 388086.77 1066.03 43712.73 388091.41 1065.89 43714.60 388114.91 1066.24 43715.71 388128.81 1066.13 43716.86 388143.25 1066.19 43717.23 388147.86 1066.20 43717.64 388153.02 1066.20 43718.01 388157.65 1066.23 43720.30 388186.54 1066.74 43722.16 388209.88 1067.16 43723.32 388224.48 1067.08 43723.70 388229.17 1067.10 43724.07 388233.83 1067.32 43726.02 388258.34 1067.89 43724.08 388244.61 1067.74 43723.69 388239.91 1067.72 43723.34 388235.73 1067.76 43719.87 388193.71 1066.93 43718.72 388179.79 1066.48 43718.33 388175.10 1066.49 43714.11 388124.05 1066.28 43713.72 388119.39 1066.31 43712.54 388105.09 1066.28 43710.21 388076.96 1065.99 43707.55 388044.86 1065.96 43704.08 388002.89 1065.29 43700.72 388011.03 1065.58 43701.46 388020.15 1065.55 43701.82 388024.67 1065.81 43702.23 388029.76 1065.75 43702.59 388034.32 1065.83 43702.96 388038.87 1065.91 43703.32 388043.42 1065.95 43704.47 388057.65 1066.05 43706.35 388081.11 1066.08 43706.72 388085.70 1066.10 43708.98 388113.93 1065.90 43710.09 388127.83 1065.82 43710.50 388132.93 1066.02 43711.29 388142.73 1066.15 43711.66 388147.37 1065.99 43712.03 388152.03 1065.94 43712.40 388156.65 1066.07 43714.30 388180.42 1066.28 43714.66 388185.02 1066.55 43715.03 388189.66 1066.84 43718.14 388228.57 1067.37 43719.26 388242.58 1067.77 43720.06 388252.55 1067.85 43715.13 388203.09 1067.13 43713.20 388179.84 1066.54 43705.89 388091.84 1066.13 43702.40 388049.99 1066.23 43702.07 388045.90 1066.31 43693.78 388000.06 1065.81 43694.89 388013.82 1065.31 43695.30 388018.87 1065.37 43696.03 388027.94 1065.68 43696.44 388033.00 1065.73 43696.80 388037.59 1065.66 43697.58 388047.18 1065.97 43698.31 388056.34 1065.98 43701.72 388098.70 1066.12 43704.03 388127.42 1066.20 43704.40 388132.05 1066.15 43704.82 388137.23 1066.14 43713.17 388249.97 1067.88 43712.78 388245.26 1067.83 43706.58 388170.58 1066.41 43705.81 388161.30 1066.30 43705.42 388156.66 1066.18 43701.56 388110.32 1066.07 43701.22 388106.18 1066.26 43699.98 388091.35 1066.08 43699.22 388082.15 1066.08 43698.45 388072.96 1066.04 43694.61 388026.78 1065.36 43693.06 388008.06 1065.17 43692.67 388003.46 1065.41 43689.53 388022.08 1065.52 43692.14 388054.51 1065.94 43695.22 388092.77 1066.01 43695.55 388096.91 1066.01 43695.92 388101.50 1066.04 43697.44 388120.45 1066.18 43697.81 388125.06 1066.16 43699.73 388148.79 1066.02 43701.26 388167.91 1066.05 43701.63 388172.50 1066.33 43704.75 388211.25 1067.25 43705.87 388225.28 1067.43 43704.68 388221.62 1067.17 43704.29 388216.94 1067.10 43699.67 388161.61 1066.08 43699.25 388156.47 1065.93 43697.73 388138.35 1066.11 43695.75 388114.72 1066.01 43695.37 388110.11 1065.96 43692.71 388078.33 1066.01 43691.90 388068.62 1066.05 43691.48 388063.57 1066.04 43691.14 388059.50 1066.05 43689.95 388045.28 1065.72 43689.57 388040.70 1065.74 43688.81 388031.62 1065.42 43688.39 388026.59 1065.18 43682.93 388010.94 1065.61 43686.72 388058.08 1066.04 43689.36 388090.77 1065.98 43690.14 388100.48 1065.94 43692.79 388133.32 1066.08 43697.40 388190.52 1066.84 43699.28 388213.86 1067.29 43699.65 388218.53 1067.39 43700.07 388223.71 1067.53 43702.04 388258.72 1067.60 43701.65 388253.97 1067.76 43700.85 388244.53 1067.77 43700.50 388240.36 1067.75 43695.84 388184.79 1066.68 43695.46 388180.18 1066.57 43695.07 388175.55 1066.50 43691.18 388129.16 1066.08 43690.40 388119.89 1066.09 43689.97 388114.75 1065.96 43689.59 388110.19 1065.71 43689.20 388105.55 1065.79 43687.22 388082.00 1065.80 43686.45 388072.82 1065.71 43686.06 388068.22 1065.93 43685.68 388063.63 1065.74 43685.30 388059.07 1065.64 43684.48 388049.40 1065.61 43684.11 388044.88 1065.31 43683.72 388040.29 1065.36 43682.57 388026.59 1065.32 43682.18 388022.00 1065.43 43681.76 388016.96 1065.31 43681.38 388012.39 1065.34 43676.85 388013.47 1065.31 43683.72 388098.34 1065.99 43684.10 388102.98 1065.97 43686.05 388127.08 1066.12 43689.10 388164.70 1066.34 43692.95 388212.26 1067.11 43694.08 388226.29 1067.47 43695.69 388246.08 1067.73 43695.96 388258.59 1067.49 43695.56 388253.83 1067.65 43693.59 388230.30 1067.51 43692.80 388220.93 1067.42 43691.24 388202.26 1066.91 43690.85 388197.60 1067.02 43690.46 388192.95 1066.91 43690.07 388188.29 1066.78 43689.33 388179.52 1066.57 43687.34 388155.79 1066.19 43686.99 388151.64 1066.15 43686.56 388146.51 1066.09 43685.44 388133.09 1065.99 43683.84 388114.06 1066.04 43683.45 388109.46 1065.94 43681.13 388081.83 1065.80 43680.36 388072.60 1065.96 43679.55 388062.96 1065.69 43678.40 388049.24 1065.70 43677.25 388035.58 1065.19 43676.44 388025.94 1065.15 43676.06 388021.38 1065.11 43670.97 388021.60 1065.24 43671.34 388026.19 1065.12 43671.75 388031.24 1065.23 43672.12 388035.79 1065.29 43672.53 388040.83 1065.50 43673.22 388049.46 1065.57 43673.59 388054.03 1065.62 43674.38 388063.68 1065.76 43674.75 388068.29 1065.68 43675.12 388072.87 1065.73 43675.49 388077.46 1065.73 43675.90 388082.53 1065.91 43676.32 388087.66 1065.82 43676.68 388092.20 1066.00 43679.68 388129.21 1065.82 43680.89 388144.14 1065.85 43681.26 388148.73 1066.05 43682.01 388158.00 1066.17 43682.39 388162.61 1066.34 43685.85 388205.45 1067.23 43686.74 388225.04 1067.24 43685.95 388215.66 1067.29 43685.60 388211.48 1067.19 43684.42 388197.46 1067.04 43683.26 388183.53 1066.60 43682.87 388178.86 1066.60 43679.37 388137.15 1065.90 43677.41 388113.92 1066.04 43677.03 388109.34 1065.99 43676.61 388104.26 1065.78 43673.12 388062.78 1066.08 43664.51 388014.93 1065.56 43665.26 388024.13 1065.15 43665.67 388029.19 1065.19 43666.05 388033.78 1065.12 43666.42 388038.36 1065.05 43666.82 388043.39 1065.32 43667.16 388047.47 1065.26 43667.53 388052.05 1065.28 43667.94 388057.10 1065.48 43668.68 388066.25 1065.59 43669.09 388071.30 1065.83 43669.47 388075.93 1065.67 43669.84 388080.50 1065.80 43670.21 388085.08 1065.87 43670.59 388089.73 1065.66 43671.33 388098.92 1065.78 43671.75 388104.05 1065.73 43672.12 388108.64 1065.87 43672.50 388113.27 1066.01 43673.67 388127.66 1065.98 43675.21 388146.69 1065.94 43675.59 388151.35 1065.90 43675.96 388155.93 1066.18 43676.35 388160.64 1065.93 43676.72 388165.25 1066.16 43677.14 388170.35 1066.43 43678.27 388184.33 1066.53 43679.06 388194.14 1066.75 43679.82 388203.49 1066.80 43680.20 388208.11 1067.07 43681.35 388222.24 1066.87 43683.33 388246.68 1067.45 43683.76 388251.92 1067.48 43677.90 388192.43 1067.03 43667.33 388067.07 1065.92 43666.52 388057.40 1065.83 43658.91 388022.75 1066.01 43660.79 388045.68 1065.56 43661.20 388050.71 1065.80 43661.53 388054.78 1065.86 43662.36 388064.93 1066.03 43663.10 388074.09 1066.10 43663.44 388078.20 1065.97 43663.81 388082.80 1066.12 43664.65 388093.04 1065.89 43665.36 388101.74 1065.91 43665.78 388106.84 1066.03 43666.16 388111.48 1065.96 43666.53 388116.08 1066.04 43666.92 388120.76 1065.79 43667.30 388125.41 1065.67 43667.72 388130.53 1065.80 43668.51 388140.28 1066.03 43668.89 388144.93 1065.92 43669.27 388149.57 1066.09 43669.65 388154.19 1066.15 43670.03 388158.83 1066.05 43670.45 388163.97 1066.18 43670.86 388169.08 1066.45 43672.76 388192.35 1066.73 43673.14 388197.00 1066.82 43673.52 388201.68 1066.83 43673.95 388206.85 1067.00 43675.09 388220.87 1067.22 43675.90 388230.79 1067.22 43676.67 388240.20 1067.26 43677.05 388244.90 1067.30 43677.44 388249.63 1067.26 43677.83 388254.37 1067.19 43673.80 388215.52 1067.25 43671.44 388187.57 1066.65 43671.05 388182.91 1066.71 43670.66 388178.29 1066.61 43666.34 388127.22 1066.08 43657.70 388025.15 1065.73 43655.18 388057.93 1066.10 43655.97 388067.60 1066.10 43659.46 388110.04 1066.08 43660.64 388124.40 1066.11 43661.79 388138.33 1066.08 43662.56 388147.67 1065.73 43664.53 388171.74 1066.55 43664.92 388176.41 1066.65 43665.34 388181.58 1066.72 43667.64 388209.56 1067.18 43668.45 388219.39 1067.29 43670.82 388248.19 1067.18 43671.59 388257.63 1067.18 43669.73 388242.78 1067.08 43669.37 388238.54 1067.26 43668.97 388233.86 1067.13 43668.57 388229.15 1067.14 43666.20 388201.05 1067.04 43665.81 388196.39 1066.78 43665.41 388191.75 1066.63 43665.02 388187.07 1066.60 43662.66 388159.19 1066.32 43661.87 388149.93 1066.03 43660.34 388131.87 1066.11 43659.17 388118.00 1065.99 43657.95 388103.62 1066.01 43657.56 388099.02 1065.97 43657.17 388094.39 1066.06 43655.95 388080.01 1066.30 43655.56 388075.42 1066.26 43653.62 388052.56 1065.89 43653.24 388048.00 1065.77 43650.44 388015.00 1065.78 43650.06 388010.43 1065.81 43649.67 388005.84 1065.99 43650.65 388080.81 1066.47 43651.79 388094.66 1066.11 43658.80 388179.97 1066.94 43659.19 388184.64 1066.92 43663.18 388242.71 1067.27 43662.43 388233.84 1067.30 43662.02 388229.12 1067.17 43661.62 388224.38 1067.30 43660.82 388215.01 1067.27 43658.88 388192.21 1066.75 43657.29 388173.56 1066.61 43656.90 388168.93 1066.46 43654.53 388141.13 1066.15 43652.16 388113.34 1066.12 43649.72 388084.65 1065.99 43649.33 388080.02 1066.11 43648.93 388075.42 1066.14 43648.55 388070.85 1066.02 43648.19 388066.73 1066.20 43647.81 388062.19 1065.96 43646.60 388047.97 1065.78 43646.21 388043.39 1065.76 43643.82 388015.42 1066.06 43643.43 388010.84 1066.17 43638.32 388004.17 1066.38 43640.20 388027.01 1066.11 43641.34 388040.77 1065.83 43641.72 388045.37 1065.68 43642.14 388050.39 1066.02 43643.69 388069.23 1066.07 43644.45 388078.40 1066.12 43646.06 388097.87 1066.08 43647.24 388112.16 1066.09 43647.58 388116.30 1066.08 43647.97 388120.97 1066.07 43650.00 388145.59 1066.16 43656.66 388226.32 1067.24 43657.04 388230.97 1067.45 43658.33 388256.71 1067.02 43657.96 388252.49 1067.09 43656.34 388233.61 1067.13 43655.90 388228.43 1066.94 43653.93 388205.46 1066.99 43653.53 388200.78 1066.98 43653.17 388196.62 1067.02 43652.77 388191.95 1066.98 43652.37 388187.26 1066.98 43651.53 388177.50 1066.59 43650.78 388168.72 1066.49 43649.99 388159.50 1066.37 43649.59 388154.82 1066.22 43649.15 388149.69 1066.11 43647.21 388127.04 1066.06 43645.57 388108.01 1066.08 43645.18 388103.41 1066.02 43641.58 388061.49 1066.07 43637.62 388015.28 1065.99 43632.75 388016.47 1066.26 43635.06 388044.37 1066.03 43635.44 388048.98 1066.06 43635.82 388053.52 1066.10 43637.77 388076.96 1066.20 43638.15 388081.60 1066.01 43638.96 388091.31 1066.09 43640.52 388110.21 1066.20 43641.68 388124.14 1065.91 43642.07 388128.77 1065.89 43643.65 388147.82 1065.92 43644.03 388152.45 1065.97 43644.45 388157.51 1066.43 43644.83 388162.15 1066.43 43646.42 388181.26 1066.62 43647.19 388190.56 1066.81 43647.62 388195.73 1066.99 43650.38 388228.98 1067.27 43651.16 388238.42 1067.27 43652.78 388257.85 1067.05 43649.25 388224.15 1066.91 43647.29 388201.20 1067.03 43644.89 388173.20 1066.73 43642.11 388140.83 1065.99 43641.67 388135.72 1065.78 43639.72 388113.10 1065.80 43639.28 388107.98 1065.74 43638.49 388098.72 1065.88 43636.06 388070.56 1066.12 43635.27 388061.42 1066.19 43633.30 388038.54 1065.94 43632.46 388028.87 1066.08 43624.69 388000.97 1065.67 43625.85 388015.02 1066.30 43626.24 388019.60 1066.13 43626.61 388024.13 1066.27 43627.42 388033.81 1066.08 43627.84 388038.87 1066.14 43628.60 388048.02 1066.13 43628.94 388052.11 1066.02 43629.35 388057.14 1066.30 43629.78 388062.25 1066.18 43630.16 388066.86 1066.15 43632.12 388090.36 1066.07 43632.50 388094.95 1066.03 43632.89 388099.61 1065.78 43633.35 388105.21 1065.97 43633.70 388109.34 1065.81 43634.08 388113.94 1066.02 43634.85 388123.17 1065.96 43636.04 388137.55 1066.04 43636.43 388142.22 1066.11 43637.96 388160.70 1066.33 43638.39 388165.84 1066.46 43639.59 388180.27 1066.71 43640.36 388189.59 1066.81 43642.73 388218.14 1067.04 43643.94 388232.70 1067.28 43644.35 388237.51 1066.90 43644.78 388242.68 1067.17 43645.56 388252.10 1067.22 43644.38 388247.22 1067.20 43640.82 388205.92 1067.03 43638.05 388173.77 1066.80 43632.02 388103.81 1066.26 43629.20 388071.06 1066.15 43626.43 388038.95 1066.49 43623.62 388006.23 1065.24 43618.31 388000.89 1065.27 43619.42 388014.38 1066.19 43619.80 388018.87 1066.51 43622.17 388047.36 1066.18 43622.55 388051.97 1066.00 43623.31 388061.10 1066.16 43623.70 388065.71 1066.01 43624.85 388079.51 1066.11 43625.28 388084.62 1066.06 43625.66 388089.22 1065.88 43626.04 388093.81 1065.97 43626.46 388098.90 1066.10 43626.81 388103.02 1065.97 43630.01 388141.53 1066.05 43630.83 388151.33 1066.09 43631.56 388160.10 1066.16 43631.95 388164.78 1066.04 43632.33 388169.39 1066.22 43632.76 388174.55 1066.30 43633.14 388179.15 1066.59 43633.53 388183.79 1066.69 43633.96 388188.97 1066.73 43635.94 388212.80 1067.05 43636.34 388217.56 1067.12 43639.60 388256.72 1067.22 43638.02 388248.28 1067.09 43637.61 388243.56 1067.16 43636.80 388234.16 1067.00 43636.39 388229.40 1067.16 43635.98 388224.73 1067.08 43630.01 388155.88 1066.12 43629.21 388146.58 1066.14 43628.41 388137.37 1065.84 43626.76 388118.29 1066.04 43625.95 388109.05 1066.04 43622.35 388067.56 1066.35 43619.53 388035.02 1066.25 43613.07 388012.69 1066.02 43613.44 388017.16 1066.50 43617.78 388069.07 1066.12 43618.17 388073.70 1065.95 43619.76 388092.66 1065.70 43621.69 388115.73 1065.69 43622.51 388125.49 1065.75 43623.76 388140.41 1066.03 43624.92 388154.31 1065.91 43627.67 388187.25 1066.76 43628.06 388191.98 1066.53 43628.50 388197.13 1066.71 43628.89 388201.79 1066.97 43632.86 388249.33 1066.83 43633.30 388254.52 1067.05 43632.70 388257.38 1066.54 43630.31 388230.00 1067.05 43629.86 388224.81 1066.91 43627.09 388193.04 1066.92 43625.84 388178.64 1066.37 43625.03 388169.37 1066.19 43624.23 388160.10 1066.01 43623.06 388146.67 1066.04 43621.80 388132.26 1065.95 43619.79 388109.16 1065.89 43619.39 388104.54 1065.94 43618.58 388095.30 1066.03 43617.78 388086.11 1065.93 43615.73 388062.63 1065.98 43614.54 388048.93 1065.77 43614.15 388044.40 1065.56 43610.92 388007.41 1065.45 43610.52 388002.78 1065.86 43608.71 388040.37 1066.04 43609.44 388049.04 1065.87 43609.87 388054.08 1066.08 43611.41 388072.43 1065.99 43613.82 388101.05 1066.03 43616.60 388133.97 1065.72 43618.20 388152.95 1066.09 43618.59 388157.61 1066.06 43620.23 388177.16 1066.49 43620.62 388181.78 1066.69 43620.97 388185.91 1066.79 43621.40 388191.08 1066.85 43622.24 388200.94 1066.90 43622.59 388205.09 1066.95 43623.82 388219.68 1066.93 43624.65 388229.60 1066.93 43627.08 388258.40 1066.97 43626.35 388257.96 1066.64 43625.93 388253.18 1066.83 43625.52 388248.47 1066.80 43625.11 388243.75 1066.78 43624.74 388239.50 1067.03 43624.33 388234.82 1066.90 43622.28 388211.33 1066.90 43618.32 388165.82 1066.22 43616.66 388146.80 1065.85 43615.89 388138.02 1065.95 43615.04 388128.27 1065.82 43614.19 388118.54 1065.69 43613.42 388109.73 1065.89 43613.03 388105.19 1065.73 43611.78 388090.84 1065.78 43610.98 388081.65 1065.92 43610.58 388077.04 1065.94 43609.37 388063.25 1065.92 43608.93 388058.17 1065.88 43608.53 388053.60 1065.82 43605.30 388016.54 1065.89 43604.90 388012.01 1065.76 43603.06 388049.22 1066.25 43607.81 388105.42 1065.93 43608.25 388110.58 1065.98 43608.63 388115.19 1065.89 43609.03 388119.84 1065.73 43609.41 388124.41 1065.96 43611.41 388148.08 1066.03 43614.58 388185.70 1066.66 43615.84 388200.65 1066.97 43619.45 388243.41 1067.24 43620.25 388252.89 1067.19 43618.68 388244.98 1066.98 43617.85 388235.54 1067.03 43617.49 388231.38 1066.94 43617.07 388226.68 1066.91 43616.21 388216.81 1066.73 43615.79 388212.10 1066.80 43614.23 388194.38 1066.90 43613.01 388180.42 1066.63 43612.60 388175.81 1066.52 43611.79 388166.54 1066.23 43611.38 388161.93 1066.18 43610.98 388157.29 1065.99 43610.57 388152.62 1066.09 43609.75 388143.39 1065.95 43609.34 388138.73 1065.92 43608.94 388134.11 1065.85 43608.53 388129.43 1066.05 43605.64 388096.63 1065.87 43605.20 388091.57 1065.58 43604.79 388086.94 1065.72 43604.39 388082.36 1065.80 43603.98 388077.73 1065.84 43603.57 388073.12 1065.87 43603.17 388068.53 1065.90 43602.36 388059.34 1065.92 43601.55 388050.18 1065.93 43600.74 388040.98 1066.17 43598.69 388017.61 1066.36 43597.51 388004.11 1065.49 43594.21 388019.78 1066.06 43594.59 388024.33 1066.14 43596.58 388047.74 1065.86 43597.41 388057.47 1065.60 43597.84 388062.54 1065.70 43598.62 388071.68 1065.86 43598.97 388075.80 1065.68 43599.80 388085.53 1065.57 43600.58 388094.75 1065.55 43600.97 388099.35 1065.58 43601.40 388104.39 1065.95 43602.97 388122.89 1065.89 43603.41 388128.04 1065.83 43603.84 388133.11 1065.93 43604.59 388141.96 1065.75 43605.85 388156.85 1066.08 43606.25 388161.53 1066.13 43607.04 388170.81 1066.29 43607.43 388175.45 1066.41 43608.66 388189.88 1066.61 43609.06 388194.57 1066.57 43610.64 388213.26 1066.78 43611.09 388218.47 1066.78 43612.33 388233.08 1066.83 43613.97 388252.38 1067.18 43609.27 388208.69 1066.92 43608.49 388199.87 1066.76 43603.99 388148.82 1065.87 43591.28 388004.98 1065.30 43590.87 388000.38 1065.59 43587.60 388019.74 1066.53 43587.99 388024.32 1066.41 43589.97 388047.41 1065.21 43590.36 388051.91 1065.58 43590.75 388056.46 1065.73 43591.19 388061.59 1065.55 43591.97 388070.75 1065.67 43592.37 388075.38 1065.47 43592.81 388080.48 1065.54 43593.24 388085.60 1065.49 43593.63 388090.16 1065.67 43594.03 388094.76 1065.69 43594.42 388099.33 1065.92 43594.82 388103.98 1065.73 43595.21 388108.60 1065.71 43596.00 388117.85 1065.67 43596.40 388122.46 1065.70 43596.83 388127.55 1065.96 43597.24 388132.22 1065.78 43597.64 388136.89 1065.65 43598.04 388141.55 1065.56 43598.48 388146.70 1065.59 43598.87 388151.31 1065.74 43599.71 388161.08 1066.12 43600.55 388170.88 1066.07 43601.74 388184.77 1066.48 43603.78 388208.61 1066.93 43607.21 388256.78 1067.33 43605.95 388242.65 1067.32 43605.12 388233.28 1067.10 43603.84 388218.71 1067.01 43603.42 388214.03 1066.97 43601.03 388187.00 1066.80 43590.35 388066.45 1065.76 43583.52 388047.22 1065.78 43583.92 388051.80 1065.73 43584.36 388056.92 1065.57 43584.70 388060.98 1065.63 43585.14 388066.07 1065.75 43585.54 388070.69 1065.78 43586.77 388084.96 1065.64 43587.16 388089.56 1065.65 43587.56 388094.15 1065.67 43587.95 388098.78 1065.58 43588.35 388103.42 1065.45 43588.75 388108.01 1065.56 43589.14 388112.64 1065.48 43589.54 388117.23 1065.64 43589.98 388122.37 1065.59 43590.42 388127.48 1065.72 43590.82 388132.09 1065.83 43592.06 388146.53 1065.76 43593.22 388159.91 1065.91 43593.66 388165.06 1066.01 43594.02 388169.23 1065.87 43594.46 388174.34 1066.18 43594.90 388179.48 1066.33 43595.30 388184.11 1066.58 43595.74 388189.27 1066.57 43596.14 388193.93 1066.66 43596.54 388198.55 1066.89 43598.16 388217.27 1067.05 43598.56 388221.94 1067.11 43601.44 388255.41 1067.40 43588.57 388118.14 1065.98 43587.25 388103.31 1065.76 43585.24 388080.81 1065.74 43578.23 388002.10 1065.56 43578.11 388056.11 1065.79 43581.38 388093.88 1065.77 43583.86 388122.56 1065.96 43584.61 388131.29 1066.04 43587.47 388164.30 1066.05 43588.35 388174.55 1066.45 43588.71 388178.72 1066.36 43589.51 388187.99 1066.61 43589.96 388193.20 1066.56 43590.40 388198.31 1066.91 43591.98 388216.52 1067.14 43592.42 388221.68 1067.18 43592.83 388226.40 1067.10 43593.28 388231.60 1067.22 43594.51 388245.77 1067.34 43593.12 388239.43 1067.48 43589.81 388202.50 1066.99 43588.11 388183.42 1066.41 43586.90 388169.98 1066.24 43585.24 388151.43 1066.03 43584.83 388146.82 1065.88 43584.41 388142.18 1066.01 43581.88 388113.92 1065.72 43581.05 388104.72 1065.58 43580.64 388100.13 1065.48 43579.45 388086.80 1065.57 43578.58 388077.08 1065.69 43578.16 388072.49 1065.68 43577.30 388062.83 1065.49 43575.24 388039.84 1065.99 43574.41 388030.65 1066.26 43574.01 388026.16 1065.88 43572.79 388012.51 1065.75 43572.37 388007.87 1066.21 43569.39 388027.07 1066.25 43570.59 388040.79 1066.14 43573.93 388079.09 1065.64 43577.18 388116.40 1065.93 43577.63 388121.50 1066.02 43578.03 388126.14 1066.08 43578.43 388130.75 1066.10 43579.69 388145.20 1066.06 43580.09 388149.78 1066.33 43583.42 388187.93 1066.95 43587.59 388235.78 1067.34 43587.66 388244.91 1067.17 43587.24 388240.26 1066.94 43586.81 388235.52 1067.06 43586.39 388230.85 1067.18 43585.97 388226.13 1066.98 43585.16 388217.20 1067.25 43584.75 388212.57 1067.03 43583.48 388198.52 1067.02 43583.07 388193.89 1066.86 43581.81 388179.97 1066.49 43580.14 388161.40 1066.28 43579.31 388152.18 1065.99 43575.52 388110.05 1065.78 43575.15 388105.95 1065.80 43573.86 388091.64 1065.78 43572.16 388072.79 1065.59 43571.79 388068.70 1065.55 43571.34 388063.65 1065.31 43570.97 388059.55 1065.44 43570.52 388054.51 1065.21 43568.82 388035.82 1067.29 43567.62 388022.41 1065.82 43561.97 388017.38 1065.70 43562.32 388021.39 1065.90 43563.58 388035.89 1066.95 43565.68 388059.66 1065.00 43566.52 388069.26 1065.38 43566.87 388073.33 1065.46 43567.28 388077.95 1065.57 43569.33 388101.40 1065.62 43571.03 388120.77 1066.04 43574.32 388158.33 1066.27 43576.81 388186.72 1066.69 43578.44 388205.33 1067.07 43581.61 388249.72 1067.26 43581.23 388245.51 1067.11 43580.84 388241.28 1067.26 43578.72 388217.83 1067.01 43578.29 388213.14 1067.01 43577.07 388199.61 1066.99 43576.60 388194.47 1066.77 43575.39 388181.03 1066.55 43574.93 388175.92 1066.27 43574.08 388166.60 1066.37 43572.83 388152.72 1066.17 43572.41 388148.06 1066.14 43571.61 388139.30 1066.10 43570.73 388129.53 1066.11 43569.47 388115.69 1065.87 43569.01 388110.62 1065.61 43568.59 388105.97 1065.75 43568.22 388101.84 1065.92 43567.81 388097.28 1065.69 43567.35 388092.21 1065.46 43566.93 388087.60 1065.50 43564.02 388055.45 1065.58 43561.93 388032.46 1066.27 43554.91 388006.69 1067.14 43557.42 388035.17 1066.42 43559.10 388054.13 1065.60 43559.95 388063.84 1065.41 43561.97 388086.78 1065.63 43562.42 388091.87 1065.61 43566.53 388138.49 1065.93 43571.97 388200.37 1066.74 43572.43 388205.51 1066.96 43577.07 388258.22 1067.30 43576.05 388255.05 1067.04 43575.24 388246.08 1067.20 43574.81 388241.39 1067.20 43574.38 388236.69 1067.18 43574.00 388232.50 1067.10 43570.16 388190.42 1066.65 43569.74 388185.76 1066.60 43569.32 388181.09 1066.59 43568.90 388176.48 1066.39 43568.47 388171.80 1066.40 43568.05 388167.19 1066.25 43567.25 388158.42 1066.19 43565.94 388144.03 1065.94 43564.67 388130.09 1066.07 43563.83 388120.88 1065.92 43563.41 388116.25 1065.95 43562.57 388107.07 1065.71 43561.72 388097.80 1065.86 43560.02 388079.02 1065.27 43559.18 388069.84 1065.25 43555.31 388027.43 1066.31 43549.00 388006.28 1066.63 43550.23 388020.04 1066.09 43550.64 388024.64 1065.90 43554.85 388072.02 1065.40 43555.21 388076.11 1065.35 43556.88 388094.97 1065.60 43557.75 388104.67 1065.72 43558.16 388109.30 1065.67 43558.61 388114.40 1065.80 43559.88 388128.71 1066.11 43560.29 388133.35 1066.08 43560.70 388137.99 1066.01 43561.49 388146.79 1065.85 43562.40 388157.04 1066.16 43564.92 388185.48 1066.29 43565.33 388190.11 1066.44 43565.74 388194.71 1066.74 43566.61 388204.50 1066.90 43569.17 388233.28 1066.76 43569.58 388237.93 1066.99 43571.30 388257.30 1067.08 43567.81 388227.86 1067.02 43566.95 388218.49 1066.96 43566.56 388214.32 1066.94 43566.14 388209.63 1066.91 43562.29 388167.74 1066.28 43561.86 388163.02 1066.55 43560.59 388149.18 1066.11 43557.99 388120.89 1066.05 43557.19 388112.14 1066.13 43554.62 388084.12 1065.47 43552.51 388061.16 1065.62 43551.61 388051.41 1065.87 43548.08 388066.48 1065.53 43548.49 388071.11 1065.29 43548.94 388076.14 1065.64 43549.36 388080.78 1065.45 43549.76 388085.34 1065.78 43550.54 388094.02 1065.68 43551.86 388108.78 1066.07 43552.27 388113.41 1066.00 43552.68 388118.03 1065.99 43553.10 388122.70 1065.77 43553.97 388132.45 1065.86 43554.80 388141.72 1065.85 43555.21 388146.36 1065.86 43555.62 388150.97 1065.98 43556.08 388156.10 1066.12 43556.54 388161.30 1065.98 43556.96 388165.92 1066.09 43557.33 388170.06 1066.12 43557.74 388174.72 1066.11 43558.20 388179.82 1066.42 43558.62 388184.52 1066.27 43560.28 388203.17 1066.48 43560.74 388208.35 1066.59 43561.20 388213.50 1066.84 43561.62 388218.20 1066.80 43562.46 388227.58 1066.86 43563.76 388242.17 1067.05 43564.19 388246.92 1067.05 43564.61 388251.62 1067.10 43564.36 388256.33 1067.17 43559.70 388205.70 1066.96 43556.31 388168.98 1066.50 43549.88 388099.11 1065.98 43546.45 388061.89 1065.72 43542.12 388015.06 1066.55 43541.93 388065.48 1065.51 43542.39 388070.57 1065.57 43542.80 388075.17 1065.72 43544.07 388089.41 1065.74 43544.89 388098.60 1065.98 43545.35 388103.68 1066.04 43545.72 388107.79 1065.97 43546.17 388112.89 1066.04 43547.88 388131.91 1066.02 43548.30 388136.57 1065.88 43549.59 388150.94 1066.12 43550.00 388155.57 1066.21 43550.46 388160.72 1066.31 43550.83 388164.85 1066.26 43552.13 388179.31 1066.35 43552.96 388188.58 1066.57 43553.38 388193.24 1066.61 43554.22 388202.62 1066.56 43554.64 388207.32 1066.73 43556.37 388226.57 1066.62 43557.67 388241.17 1066.77 43558.09 388245.85 1066.88 43558.94 388255.31 1066.81 43558.35 388257.22 1067.22 43557.09 388243.59 1067.18 43554.93 388220.22 1066.61 43550.21 388169.38 1066.30 43548.02 388145.70 1065.99 43546.30 388127.19 1065.87 43545.44 388117.92 1065.98 43538.12 388039.17 1066.73 43535.52 388011.04 1065.44 43534.67 388001.91 1065.61 43532.90 388031.63 1067.18 43533.68 388040.27 1067.08 43535.88 388064.50 1065.40 43539.73 388107.27 1066.04 43543.99 388154.54 1066.16 43547.81 388196.91 1066.52 43548.23 388201.60 1066.57 43551.28 388235.44 1066.69 43552.55 388249.55 1066.79 43551.67 388248.51 1066.37 43551.24 388243.82 1066.25 43550.80 388239.11 1066.24 43549.97 388230.19 1066.34 43549.48 388224.97 1066.32 43549.04 388220.27 1066.34 43548.60 388215.57 1066.36 43547.82 388207.17 1066.60 43546.46 388192.65 1066.46 43546.03 388187.98 1066.54 43545.20 388179.15 1066.50 43544.72 388174.03 1066.25 43544.25 388168.91 1066.05 43543.81 388164.25 1066.06 43543.43 388160.13 1066.01 43543.00 388155.52 1065.82 43542.61 388151.38 1065.88 43542.13 388146.21 1066.04 43541.70 388141.57 1065.96 43541.27 388136.96 1065.83 43540.84 388132.34 1065.77 43540.45 388128.19 1065.95 43539.54 388118.43 1066.07 43539.10 388113.77 1066.07 43537.39 388095.40 1065.78 43536.92 388090.35 1065.49 43536.49 388085.75 1065.48 43535.68 388077.04 1065.73 43535.25 388072.45 1065.58 43533.10 388049.47 1065.90 43530.03 388016.52 1065.80 43524.82 388007.41 1065.22 43528.59 388049.08 1067.29 43529.48 388058.88 1066.57 43530.38 388068.74 1065.66 43530.80 388073.34 1065.62 43532.92 388096.74 1065.93 43536.32 388134.15 1066.21 43541.51 388191.38 1066.74 43546.43 388253.49 1066.60 43545.99 388248.81 1066.48 43545.11 388239.34 1066.60 43544.27 388230.42 1066.73 43543.39 388221.09 1066.48 43542.96 388216.39 1066.51 43542.52 388211.73 1066.38 43542.08 388207.07 1066.26 43541.64 388202.32 1066.53 43541.21 388197.75 1066.11 43540.76 388192.99 1066.44 43539.94 388184.18 1066.46 43539.50 388179.56 1066.22 43539.07 388174.90 1066.33 43538.63 388170.28 1066.07 43537.76 388160.98 1066.04 43537.33 388156.38 1065.85 43536.90 388151.76 1065.73 43536.46 388147.06 1065.99 43536.03 388142.48 1065.73 43535.59 388137.79 1065.95 43535.16 388133.18 1065.88 43534.72 388128.52 1065.99 43534.28 388123.89 1066.04 43533.85 388119.29 1065.94 43533.42 388114.65 1066.08 43532.99 388110.05 1066.06 43532.12 388100.85 1065.98 43531.22 388091.14 1065.79 43530.79 388086.58 1065.62 43530.36 388081.96 1065.73 43529.93 388077.38 1065.71 43527.71 388053.75 1066.66 43526.43 388040.09 1066.36 43519.91 388021.36 1065.34 43522.41 388048.91 1067.11 43523.69 388062.86 1065.97 43524.59 388072.69 1065.27 43527.98 388109.87 1066.08 43528.86 388119.58 1066.09 43529.71 388128.83 1066.08 43530.56 388138.10 1066.00 43533.18 388166.87 1066.26 43536.63 388204.71 1066.56 43539.67 388245.38 1066.83 43539.23 388240.69 1066.75 43538.34 388231.29 1066.78 43537.91 388226.64 1066.53 43537.46 388221.90 1066.68 43535.31 388199.08 1066.34 43534.43 388189.74 1066.52 43534.00 388185.06 1066.36 43533.51 388179.92 1066.17 43533.12 388175.77 1066.22 43531.81 388161.80 1066.19 43531.33 388156.67 1066.11 43530.89 388152.05 1065.98 43530.51 388147.96 1065.86 43530.07 388143.28 1066.04 43521.33 388050.53 1066.83 43518.25 388017.73 1066.01 43513.97 388020.26 1066.09 43518.69 388071.72 1065.33 43519.11 388076.29 1065.42 43520.42 388090.53 1065.64 43520.83 388095.09 1065.86 43522.56 388113.98 1066.11 43524.31 388133.04 1065.87 43524.69 388137.19 1065.72 43525.11 388141.77 1065.94 43525.58 388146.91 1066.01 43526.05 388152.00 1066.27 43526.48 388156.68 1066.14 43526.90 388161.32 1066.21 43528.65 388180.41 1066.35 43529.08 388185.05 1066.54 43530.40 388199.53 1066.68 43530.83 388204.20 1066.69 43531.27 388208.91 1066.58 43532.60 388223.45 1066.77 43534.69 388254.78 1066.79 43534.24 388250.02 1066.92 43533.84 388245.90 1066.65 43532.90 388235.93 1066.72 43532.50 388231.75 1066.73 43531.21 388218.19 1066.68 43524.19 388144.17 1066.30 43522.39 388125.19 1066.14 43521.95 388120.57 1066.12 43516.24 388060.26 1066.06 43512.79 388023.85 1065.37 43512.35 388019.21 1065.81 43510.54 388000.05 1065.52 43506.72 388005.83 1065.99 43507.15 388010.46 1065.55 43507.58 388015.12 1064.97 43508.48 388024.76 1064.84 43511.83 388061.18 1065.61 43512.30 388066.29 1065.53 43512.73 388070.90 1065.38 43513.16 388075.56 1065.09 43513.58 388080.07 1065.47 43514.47 388089.68 1065.88 43514.94 388094.79 1065.92 43515.36 388099.37 1066.01 43515.78 388103.98 1066.02 43516.21 388108.59 1066.08 43519.25 388141.48 1065.94 43520.16 388151.30 1065.83 43521.49 388165.70 1066.08 43523.67 388189.39 1066.69 43524.11 388194.07 1066.70 43524.59 388199.25 1066.64 43525.02 388203.95 1066.59 43525.45 388208.61 1066.67 43526.76 388222.73 1066.48 43527.19 388227.43 1066.46 43527.67 388232.62 1066.58 43528.11 388237.35 1066.49 43528.55 388242.08 1066.40 43528.97 388246.73 1066.67 43529.89 388256.67 1066.73 43522.09 388181.66 1066.48 43521.21 388172.42 1066.16 43518.08 388139.50 1065.68 43517.68 388135.30 1066.01 43516.40 388121.92 1066.09 43512.81 388084.11 1065.75 43506.68 388019.72 1064.84 43501.86 388019.35 1064.72 43507.04 388075.12 1065.42 43508.79 388093.90 1065.91 43511.45 388122.55 1066.13 43511.83 388126.69 1066.00 43514.47 388155.01 1066.02 43514.94 388160.11 1066.25 43516.67 388178.70 1066.62 43517.58 388188.49 1066.65 43519.38 388207.75 1066.72 43523.89 388256.28 1066.75 43521.56 388238.01 1066.69 43521.11 388233.31 1066.71 43515.35 388173.03 1066.44 43512.31 388141.11 1066.09 43511.43 388131.86 1066.05 43510.06 388117.54 1065.74 43508.73 388103.65 1065.97 43505.22 388066.85 1066.13 43503.85 388052.52 1066.57 43499.44 388006.43 1066.49 43498.56 388046.39 1065.80 43500.79 388070.32 1065.74 43501.22 388074.88 1065.86 43502.51 388088.70 1065.84 43502.98 388093.77 1065.91 43509.15 388159.96 1066.27 43509.59 388164.60 1066.36 43517.20 388246.20 1066.69 43517.16 388253.08 1066.91 43515.86 388239.54 1066.48 43515.41 388234.82 1066.54 43514.96 388230.16 1066.35 43514.51 388225.41 1066.55 43514.06 388220.75 1066.66 43513.60 388216.02 1066.57 43512.70 388206.62 1066.71 43512.25 388201.93 1066.73 43511.35 388192.57 1066.79 43510.90 388187.94 1066.64 43505.57 388132.34 1065.95 43505.13 388127.73 1065.86 43504.68 388123.13 1065.79 43504.24 388118.51 1065.78 43503.79 388113.89 1065.82 43503.35 388109.29 1065.95 43502.91 388104.66 1065.96 43502.42 388099.56 1065.96 43500.66 388081.22 1065.46 43498.89 388062.87 1065.50 43495.79 388030.63 1066.76 43494.90 388021.32 1065.09 43494.47 388016.82 1064.80 43495.90 388078.86 1065.63 43496.81 388088.52 1065.85 43497.19 388092.66 1065.85 43497.67 388097.73 1065.88 43499.45 388116.70 1065.74 43500.32 388125.96 1065.62 43501.66 388140.29 1066.08 43502.09 388144.91 1066.11 43511.18 388249.81 1066.36 43510.72 388245.07 1066.47 43510.27 388240.38 1066.36 43509.86 388236.14 1066.58 43509.41 388231.46 1066.49 43508.95 388226.77 1066.64 43508.50 388222.07 1066.48 43508.00 388216.90 1066.32 43507.59 388212.67 1066.54 43507.14 388208.02 1066.42 43506.68 388203.32 1066.50 43506.23 388198.61 1066.72 43505.33 388189.27 1066.63 43503.98 388175.35 1066.49 43503.54 388170.73 1066.40 43502.69 388161.94 1066.31 43502.24 388157.34 1066.24 43497.72 388110.60 1065.89 43497.28 388106.00 1065.89 43491.46 388045.82 1065.74 43491.02 388041.27 1065.64 43489.25 388023.00 1065.77 43488.32 388013.39 1065.74 43485.15 388027.47 1066.09 43485.58 388032.02 1066.15 43490.00 388078.90 1065.69 43490.86 388088.05 1065.84 43491.34 388093.13 1065.84 43494.05 388121.84 1065.91 43496.67 388149.59 1066.22 43498.03 388164.01 1066.21 43504.33 388230.87 1066.62 43505.71 388245.56 1066.70 43506.64 388255.44 1066.97 43505.63 388250.90 1066.59 43504.32 388237.30 1066.52 43502.55 388219.04 1066.47 43502.09 388214.32 1066.59 43501.64 388209.63 1066.60 43501.19 388204.93 1066.70 43500.74 388200.27 1066.73 43499.38 388186.25 1066.62 43498.98 388182.10 1066.66 43498.49 388176.97 1066.44 43498.04 388172.36 1066.25 43496.70 388158.45 1066.30 43496.24 388153.77 1066.27 43495.36 388144.58 1066.11 43494.91 388139.92 1066.06 43494.46 388135.26 1066.04 43494.01 388130.62 1066.01 43492.63 388116.36 1065.86 43491.29 388102.49 1065.79 43490.84 388097.89 1065.79 43480.06 388036.98 1066.17 43483.61 388074.64 1066.02 43485.40 388093.58 1065.86 43485.83 388098.16 1065.90 43488.05 388121.77 1065.88 43489.80 388140.26 1065.84 43492.94 388173.65 1066.52 43493.38 388178.29 1066.58 43495.68 388202.63 1066.68 43496.12 388207.33 1066.65 43498.88 388236.54 1066.70 43499.76 388245.92 1066.85 43493.82 388192.35 1066.69 43488.86 388141.32 1066.12 43487.97 388132.11 1065.87 43485.77 388109.54 1065.83 43485.33 388104.93 1065.85 43483.44 388085.53 1065.80 43483.00 388080.94 1065.68 43482.55 388076.36 1065.64 43479.43 388044.24 1065.97 43476.29 388011.97 1065.19 43471.14 388004.33 1065.86 43476.39 388059.95 1066.64 43477.37 388070.28 1065.94 43478.63 388083.62 1065.74 43480.47 388103.06 1065.56 43480.90 388107.66 1065.64 43481.29 388111.77 1065.58 43482.20 388121.49 1065.72 43482.69 388126.64 1065.65 43483.17 388131.74 1065.84 43483.56 388135.86 1065.96 43484.00 388140.47 1066.02 43484.43 388145.10 1065.96 43484.87 388149.77 1065.81 43485.79 388159.46 1066.31 43487.15 388173.93 1066.34 43487.55 388178.08 1066.29 43487.98 388182.72 1066.39 43488.42 388187.38 1066.58 43489.90 388202.93 1066.60 43491.18 388216.52 1066.57 43491.67 388221.68 1066.56 43493.49 388240.97 1066.73 43493.89 388245.21 1066.55 43494.38 388250.46 1066.51 43494.82 388255.11 1066.76 43491.66 388230.74 1066.60 43489.48 388208.35 1066.57 43488.51 388198.46 1066.60 43485.38 388166.37 1066.40 43484.44 388156.67 1066.04 43484.03 388152.48 1066.32 43476.74 388077.78 1065.67 43470.29 388055.83 1066.50 43472.10 388074.86 1065.58 43472.53 388079.41 1065.77 43472.98 388084.06 1065.52 43474.29 388097.88 1065.43 43474.78 388103.01 1065.38 43475.17 388107.12 1065.28 43475.65 388112.22 1065.44 43476.09 388116.77 1065.72 43478.38 388140.86 1066.01 43478.81 388145.48 1066.08 43479.25 388150.10 1066.12 43479.69 388154.73 1066.22 43480.14 388159.38 1066.29 43480.62 388164.49 1066.35 43481.07 388169.16 1066.32 43482.44 388183.62 1066.47 43482.94 388188.81 1066.45 43485.60 388216.91 1066.39 43486.04 388221.62 1066.34 43486.53 388226.79 1066.51 43486.98 388231.52 1066.40 43487.87 388240.93 1066.44 43488.32 388245.65 1066.42 43488.81 388250.83 1066.64 43489.26 388255.58 1066.55 43483.93 388209.34 1066.35 43483.02 388199.98 1066.36 43482.56 388195.32 1066.30 43481.65 388186.01 1066.19 43481.19 388181.35 1066.17 43480.29 388172.08 1065.99 43476.71 388135.52 1065.77 43476.25 388130.88 1065.84 43473.95 388107.34 1065.59 43468.50 388051.73 1065.69 43467.59 388042.48 1066.24 43466.26 388028.89 1065.77 43465.81 388024.24 1066.24 43463.97 388005.56 1066.14 43463.54 388001.06 1065.91 43459.59 388008.92 1065.29 43461.84 388032.59 1065.95 43463.12 388046.12 1066.79 43466.69 388083.58 1065.37 43468.54 388102.95 1065.61 43469.42 388112.17 1065.61 43469.89 388117.24 1065.88 43471.22 388131.16 1065.65 43471.66 388135.78 1065.68 43472.14 388140.86 1065.95 43472.58 388145.48 1066.11 43473.07 388150.59 1066.17 43473.95 388159.85 1066.31 43474.39 388164.51 1066.29 43474.84 388169.15 1066.34 43476.22 388183.63 1066.39 43482.10 388252.87 1066.91 43481.60 388247.68 1066.72 43480.73 388238.79 1066.70 43480.32 388234.63 1066.63 43479.81 388229.42 1066.57 43478.89 388220.02 1066.61 43478.48 388215.90 1066.45 43478.03 388211.23 1066.38 43477.57 388206.52 1066.46 43476.65 388197.16 1066.51 43476.19 388192.50 1066.63 43474.78 388178.02 1066.35 43469.33 388122.49 1065.79 43462.56 388053.39 1066.58 43461.22 388039.73 1066.35 43459.00 388017.04 1065.85 43457.57 388002.44 1065.55 43453.80 388010.31 1065.91 43454.23 388014.87 1065.87 43454.67 388019.44 1065.80 43457.30 388047.12 1066.88 43460.93 388085.10 1065.45 43464.05 388117.86 1065.47 43467.22 388151.10 1066.18 43473.57 388217.80 1067.03 43475.82 388241.36 1066.78 43476.33 388255.21 1066.65 43475.91 388251.05 1066.53 43474.05 388232.11 1066.93 43473.59 388227.43 1066.88 43473.12 388222.72 1066.93 43472.21 388213.40 1066.70 43471.74 388208.66 1066.93 43471.28 388204.03 1066.72 43470.36 388194.69 1066.71 43469.91 388190.08 1066.66 43469.45 388185.40 1066.51 43465.34 388143.71 1065.93 43464.89 388139.10 1065.83 43463.98 388129.86 1065.77 43463.52 388125.23 1065.79 43462.17 388111.47 1065.41 43456.16 388050.55 1066.49 43454.81 388036.85 1066.47 43454.37 388032.40 1065.90 43447.06 388000.52 1065.74 43447.94 388009.65 1065.57 43449.72 388028.34 1065.77 43450.15 388032.85 1066.02 43455.57 388089.49 1065.41 43457.42 388108.86 1065.69 43457.91 388113.94 1065.96 43462.33 388160.20 1066.35 43464.64 388184.40 1066.56 43465.09 388189.12 1066.60 43466.02 388198.86 1067.02 43466.93 388208.28 1066.79 43468.74 388227.18 1066.30 43470.13 388241.76 1066.52 43470.28 388251.99 1066.51 43469.36 388242.63 1066.24 43468.43 388233.23 1066.24 43467.08 388219.59 1066.50 43466.62 388214.88 1066.60 43464.77 388196.18 1066.57 43462.47 388172.94 1066.49 43457.44 388122.04 1065.78 43456.99 388117.47 1065.70 43454.67 388093.99 1065.41 43453.76 388084.78 1065.50 43450.97 388056.58 1066.44 43448.76 388034.25 1066.48 43447.32 388019.71 1065.77 43446.87 388015.16 1065.74 43440.92 388000.83 1065.49 43445.38 388047.26 1066.32 43449.03 388085.09 1065.62 43449.43 388089.23 1065.37 43449.92 388094.33 1065.47 43451.69 388112.73 1065.60 43452.13 388117.35 1065.56 43452.62 388122.44 1065.77 43455.82 388155.72 1066.53 43457.61 388174.33 1066.43 43464.98 388250.86 1066.62 43465.43 388255.53 1066.78 43463.12 388239.01 1066.48 43462.67 388234.35 1066.32 43461.78 388225.44 1066.58 43459.47 388202.02 1066.42 43458.59 388193.17 1066.55 43458.13 388188.50 1066.51 43457.66 388183.84 1066.47 43457.21 388179.21 1066.43 43455.32 388160.14 1066.17 43454.41 388150.87 1066.12 43453.95 388146.24 1066.10 43453.49 388141.63 1066.12 43452.17 388128.27 1065.95 43449.85 388104.76 1065.72 43443.37 388039.37 1066.54 43439.73 388002.53 1066.10 43434.69 388000.84 1065.33 43435.59 388010.22 1066.51 43437.34 388028.42 1066.55 43439.58 388051.69 1066.89 43440.53 388061.57 1065.82 43440.97 388066.14 1065.86 43442.79 388085.02 1065.79 43443.24 388089.66 1065.58 43446.88 388127.49 1065.96 43447.36 388132.56 1066.28 43448.71 388146.49 1066.13 43449.20 388151.60 1066.30 43452.83 388189.31 1066.46 43453.28 388194.01 1066.45 43456.94 388232.00 1066.57 43457.39 388236.68 1066.57 43458.29 388246.09 1066.71 43458.03 388250.19 1066.82 43457.09 388240.76 1066.64 43452.97 388199.19 1066.32 43451.54 388184.72 1066.06 43450.66 388175.88 1066.27 43449.69 388166.07 1066.26 43448.82 388157.30 1066.14 43445.10 388119.76 1066.10 43444.64 388115.12 1066.01 43442.82 388096.77 1065.69 43440.04 388068.75 1065.50 43439.11 388059.44 1066.22 43436.84 388036.52 1066.59 43434.98 388017.79 1066.54 43434.52 388013.20 1066.77 43434.09 388008.80 1065.94 43433.64 388004.31 1065.64 43430.72 388019.38 1066.00 43431.60 388028.43 1066.34 43432.94 388042.29 1065.46 43433.83 388051.62 1067.13 43435.63 388070.13 1066.15 43436.58 388079.91 1065.70 43437.97 388094.25 1065.71 43438.41 388098.84 1065.76 43438.85 388103.43 1065.83 43439.79 388113.12 1065.89 43442.02 388136.16 1066.20 43444.36 388160.42 1066.18 43445.72 388174.36 1066.21 43447.62 388194.01 1066.32 43448.08 388198.74 1066.13 43451.70 388236.22 1066.34 43452.65 388246.09 1066.59 43447.72 388205.13 1066.44 43447.31 388200.99 1066.42 43441.75 388145.18 1066.18 43440.31 388130.76 1066.26 43438.87 388116.39 1066.22 43433.84 388065.89 1065.86 43432.89 388056.48 1067.07 43429.76 388070.04 1065.98 43433.89 388112.45 1066.03 43435.24 388126.29 1066.07 43437.65 388151.02 1065.97 43438.10 388155.71 1065.77 43439.41 388169.09 1066.08 43440.86 388184.03 1066.30 43441.33 388188.78 1065.94 43442.28 388198.56 1066.27 43443.19 388207.87 1066.44 43444.05 388216.77 1066.50 43446.03 388237.05 1066.62 43446.90 388252.93 1066.70 43446.44 388248.30 1066.42 43439.47 388178.64 1066.18 43437.66 388160.58 1065.93 43434.82 388132.19 1066.24 43431.60 388099.99 1065.85 43430.63 388090.33 1065.60 43430.18 388085.76 1065.49 43429.71 388081.14 1065.67 43427.83 388062.30 1065.61 43427.36 388057.68 1065.84 43421.81 388002.25 1067.07 43417.72 388009.78 1066.72 43419.56 388028.59 1066.20 43422.76 388061.17 1065.70 43423.65 388070.29 1065.88 43425.95 388093.80 1065.69 43426.40 388098.36 1065.85 43426.89 388103.42 1065.92 43427.35 388108.05 1065.98 43428.29 388117.74 1066.22 43433.40 388169.81 1066.06 43433.85 388174.42 1066.10 43434.30 388179.07 1066.15 43441.04 388253.91 1066.85 43440.56 388249.20 1066.62 43440.10 388244.53 1066.67 43437.31 388216.82 1066.56 43429.91 388142.93 1066.12 43428.97 388133.62 1066.12 43428.00 388123.93 1065.84 43427.02 388114.17 1065.89 43424.30 388087.06 1065.85 43423.38 388077.85 1065.96 43422.42 388068.28 1065.43 43421.45 388058.62 1065.41 43420.98 388053.94 1065.90 43417.77 388021.93 1066.25 43417.31 388017.41 1066.06 43416.85 388012.86 1066.06 43416.34 388007.76 1066.31 43411.76 388009.68 1066.25 43412.26 388014.74 1066.23 43412.71 388019.33 1066.00 43415.43 388047.10 1066.47 43418.14 388074.67 1065.94 43419.08 388084.33 1066.05 43420.09 388094.58 1065.88 43420.94 388103.27 1065.90 43423.25 388126.82 1066.01 43424.20 388136.53 1066.16 43425.16 388146.31 1066.23 43428.86 388184.01 1066.21 43432.61 388222.35 1066.62 43434.04 388236.94 1066.67 43435.43 388251.08 1066.76 43433.72 388241.58 1066.69 43430.87 388213.37 1066.71 43430.46 388209.23 1066.62 43430.03 388205.07 1066.60 43428.58 388190.66 1066.30 43427.17 388176.67 1066.10 43426.71 388172.05 1065.94 43426.19 388166.96 1065.61 43425.72 388162.31 1065.63 43425.30 388158.13 1065.83 43424.78 388152.96 1065.88 43423.89 388144.18 1065.96 43421.55 388121.01 1066.06 43421.04 388115.93 1065.89 43419.18 388097.56 1065.58 43418.67 388092.46 1065.54 43416.40 388069.99 1065.63 43415.42 388060.26 1065.92 43414.95 388055.67 1065.99 43413.05 388036.84 1066.23 43412.55 388031.84 1065.88 43412.09 388027.29 1065.80 43405.57 388005.22 1065.07 43406.01 388009.68 1065.57 43407.35 388023.34 1065.52 43409.65 388046.65 1065.63 43411.05 388060.84 1065.83 43414.31 388094.01 1065.77 43415.22 388103.24 1065.88 43418.95 388141.12 1066.15 43423.64 388188.66 1066.16 43429.73 388250.57 1066.65 43428.15 388242.84 1066.56 43425.77 388219.33 1066.67 43423.46 388196.51 1066.34 43420.63 388168.64 1065.96 43420.16 388164.00 1065.89 43417.38 388136.60 1066.14 43414.99 388113.06 1065.93 43414.53 388108.51 1065.70 43411.20 388075.75 1066.02 43410.28 388066.65 1065.65 43408.89 388052.94 1065.55 43406.97 388034.06 1066.10 43406.52 388029.57 1065.72 43405.08 388015.42 1065.64 43400.68 388018.04 1065.52 43402.52 388036.67 1066.09 43405.29 388064.72 1065.51 43408.57 388097.85 1065.61 43409.02 388102.43 1065.74 43409.48 388107.06 1065.66 43409.93 388111.65 1065.74 43413.23 388145.00 1065.89 43413.68 388149.61 1066.00 43414.19 388154.70 1066.10 43414.66 388159.44 1065.85 43417.97 388192.95 1066.36 43422.70 388240.88 1066.35 43423.58 388249.76 1066.44 43420.85 388229.36 1066.46 43417.58 388197.12 1066.34 43410.01 388122.41 1065.84 43407.20 388094.74 1065.91 43406.74 388090.16 1065.82 43405.80 388080.95 1065.96 43403.89 388062.15 1065.77 43401.60 388039.68 1066.42 43400.13 388025.19 1065.42 43398.80 388012.11 1065.07 43395.19 388022.93 1065.44 43396.63 388037.54 1065.84 43402.13 388093.05 1065.62 43402.62 388098.11 1065.82 43403.54 388107.33 1065.77 43403.99 388111.93 1065.98 43404.45 388116.52 1065.91 43404.91 388121.15 1065.84 43405.36 388125.72 1066.07 43406.27 388134.99 1065.95 43407.29 388145.23 1066.19 43408.21 388154.52 1066.10 43408.68 388159.24 1065.78 43409.13 388163.87 1065.85 43412.41 388196.94 1066.10 43412.86 388201.56 1066.33 43413.33 388206.24 1066.31 43413.84 388211.39 1066.48 43415.33 388226.48 1066.56 43415.75 388230.74 1066.26 43416.22 388235.43 1066.29 43416.68 388240.11 1066.36 43417.66 388250.04 1066.42 43412.21 388203.47 1066.61 43407.90 388161.11 1066.13 43396.16 388045.64 1065.25 43394.72 388031.45 1065.18 43391.76 388046.34 1065.14 43393.59 388064.89 1066.41 43394.56 388074.70 1065.74 43396.82 388097.61 1065.99 43398.69 388116.49 1066.18 43399.15 388121.14 1066.09 43400.11 388130.87 1066.16 43400.57 388135.51 1066.12 43401.02 388140.11 1066.25 43402.45 388154.53 1066.22 43402.92 388159.24 1065.93 43404.30 388173.20 1065.88 43404.80 388178.32 1066.13 43407.66 388207.25 1066.58 43410.50 388235.92 1066.57 43411.94 388250.53 1066.71 43407.31 388213.92 1066.64 43405.36 388194.79 1066.22 43404.46 388186.01 1066.20 43402.13 388163.22 1066.20 43398.28 388125.60 1066.27 43396.36 388106.71 1066.14 43390.74 388051.74 1065.55 43388.82 388032.98 1065.43 43387.41 388019.22 1065.91 43382.43 388012.66 1065.05 43382.88 388017.13 1065.46 43389.38 388082.54 1065.97 43393.63 388125.41 1066.38 43394.05 388129.58 1066.33 43395.48 388144.00 1066.13 43396.45 388153.80 1066.09 43396.86 388157.97 1065.87 43398.29 388172.39 1066.09 43399.73 388186.90 1066.10 43404.00 388229.93 1066.62 43404.39 388242.63 1066.61 43403.38 388232.74 1066.31 43402.96 388228.59 1066.19 43402.48 388223.85 1066.37 43401.52 388214.48 1066.36 43400.56 388205.13 1066.31 43400.04 388200.00 1066.05 43399.61 388195.83 1066.11 43399.19 388191.72 1065.95 43397.76 388177.75 1065.89 43397.23 388172.59 1065.83 43396.76 388167.95 1065.78 43396.29 388163.33 1065.67 43394.85 388149.33 1066.00 43393.85 388139.51 1066.18 43393.43 388135.39 1066.20 43391.01 388111.81 1066.15 43389.60 388098.00 1066.09 43388.68 388088.93 1065.56 43385.85 388061.33 1065.94 43383.95 388042.67 1065.28 43377.06 388021.63 1065.89 43378.94 388040.43 1065.58 43380.31 388054.20 1065.24 43384.95 388100.92 1066.03 43399.28 388252.35 1066.50 43398.80 388247.64 1066.51 43398.32 388242.97 1066.62 43397.36 388233.57 1066.52 43396.88 388228.89 1066.27 43395.92 388219.47 1066.41 43395.45 388214.83 1066.25 43395.02 388210.59 1066.54 43394.07 388201.31 1066.25 43393.60 388196.71 1065.97 43393.12 388192.03 1066.00 43391.22 388173.37 1066.10 43390.22 388163.59 1065.94 43387.89 388140.78 1066.52 43387.42 388136.14 1066.44 43385.49 388117.22 1066.29 43384.55 388108.02 1066.37 43384.07 388103.39 1066.34 43383.09 388093.77 1065.94 43381.68 388079.96 1066.10 43380.28 388066.19 1066.19 43378.91 388052.73 1064.87 43378.44 388048.12 1065.08 43377.97 388043.54 1065.16 43376.53 388029.41 1064.85 43372.59 388034.68 1065.07 43373.55 388044.29 1065.20 43374.94 388058.35 1065.96 43375.80 388067.06 1065.68 43376.29 388071.97 1066.51 43379.08 388100.11 1066.17 43383.82 388147.78 1066.30 43384.69 388156.60 1066.03 43387.11 388180.92 1065.88 43387.57 388185.59 1065.86 43388.49 388194.85 1066.15 43388.95 388199.51 1066.18 43389.46 388204.68 1066.40 43389.98 388209.81 1066.56 43390.44 388214.47 1066.64 43390.90 388219.15 1066.64 43393.34 388243.68 1066.65 43394.22 388252.57 1066.68 43392.00 388239.33 1066.61 43385.26 388173.51 1065.77 43384.88 388169.81 1066.08 43381.49 388136.78 1066.38 43381.01 388132.10 1066.41 43380.07 388122.85 1066.43 43377.70 388099.81 1066.43 43377.23 388095.21 1066.40 43376.76 388090.62 1066.37 43373.42 388058.03 1066.26 43371.51 388039.36 1065.68 43371.05 388034.86 1065.33 43369.14 388016.20 1064.93 43368.02 388047.28 1065.95 43370.39 388071.16 1066.02 43371.76 388084.94 1065.95 43374.56 388113.07 1065.93 43375.06 388118.10 1066.36 43375.52 388122.73 1066.30 43376.03 388127.84 1066.38 43376.49 388132.48 1066.35 43377.41 388141.75 1066.24 43377.87 388146.43 1066.06 43378.33 388151.02 1066.23 43379.26 388160.38 1065.91 43381.22 388180.03 1066.10 43384.04 388208.43 1066.44 43384.51 388213.13 1066.38 43385.02 388218.28 1066.60 43385.96 388227.74 1066.34 43386.43 388232.46 1066.26 43386.89 388237.10 1066.49 43387.41 388242.27 1066.68 43387.87 388246.97 1066.74 43388.29 388251.17 1066.83 43382.52 388202.80 1066.36 43381.98 388197.62 1066.32 43381.03 388188.31 1066.24 43379.61 388174.38 1066.06 43377.75 388156.31 1066.04 43375.84 388137.70 1066.30 43370.59 388086.43 1066.63 43363.97 388021.76 1064.84 43363.49 388017.10 1065.42 43360.50 388031.97 1064.90 43362.35 388050.59 1065.68 43363.31 388060.18 1066.00 43365.18 388078.95 1066.33 43365.64 388083.57 1066.20 43369.88 388126.06 1066.16 43370.34 388130.67 1066.20 43370.80 388135.32 1066.27 43371.32 388140.47 1066.08 43371.79 388145.15 1065.87 43372.25 388149.79 1065.85 43372.71 388154.46 1065.75 43373.17 388159.09 1065.77 43373.63 388163.69 1066.00 43374.61 388173.48 1066.09 43375.59 388183.32 1066.09 43378.43 388211.80 1066.38 43379.41 388221.69 1066.45 43379.88 388226.35 1066.50 43381.34 388240.97 1066.71 43379.57 388230.70 1066.58 43378.15 388216.70 1066.23 43376.23 388197.95 1066.34 43375.32 388189.12 1066.26 43362.52 388063.89 1066.46 43360.60 388045.10 1066.49 43358.25 388022.07 1065.08 43353.55 388022.73 1065.72 43357.23 388059.76 1065.65 43358.67 388074.31 1066.63 43359.98 388087.54 1066.73 43362.38 388111.62 1066.46 43362.84 388116.22 1066.49 43365.19 388139.91 1066.16 43366.11 388149.16 1066.21 43367.55 388163.61 1066.16 43368.48 388172.95 1065.97 43372.75 388215.94 1066.24 43373.17 388220.16 1066.05 43373.68 388225.30 1066.31 43374.66 388235.17 1066.69 43375.17 388240.32 1066.76 43375.64 388245.02 1066.82 43370.70 388203.47 1066.31 43370.22 388198.78 1066.31 43369.37 388190.49 1066.24 43368.79 388184.81 1066.23 43365.94 388156.93 1066.14 43363.10 388129.11 1066.25 43362.62 388124.47 1066.34 43359.79 388096.77 1066.58 43359.37 388092.65 1066.75 43356.97 388069.19 1066.79 43356.46 388064.19 1066.39 43356.00 388059.67 1066.10 43355.50 388054.90 1067.06 43346.79 388012.75 1065.57 43351.86 388063.72 1066.72 43352.31 388068.29 1066.79 43353.71 388082.39 1067.55 43357.96 388125.08 1066.45 43367.89 388224.85 1066.57 43368.41 388230.03 1066.65 43368.77 388242.09 1066.78 43368.29 388237.38 1066.73 43365.36 388208.80 1066.26 43364.89 388204.18 1066.02 43364.46 388199.99 1066.14 43363.94 388194.86 1065.89 43363.51 388190.70 1065.92 43363.04 388186.08 1065.74 43362.55 388181.40 1065.83 43361.60 388172.06 1065.93 43361.12 388167.36 1066.10 43360.64 388162.74 1066.02 43360.17 388158.09 1066.02 43359.68 388153.39 1066.28 43359.17 388148.33 1065.86 43358.74 388144.19 1065.96 43358.22 388139.06 1065.87 43357.79 388134.91 1066.05 43357.27 388129.79 1065.95 43356.79 388125.15 1066.06 43355.84 388115.87 1066.25 43355.37 388111.29 1066.13 43354.90 388106.65 1066.24 43348.79 388047.12 1065.77 43347.35 388032.98 1065.41 43343.49 388040.05 1065.58 43347.15 388076.86 1067.05 43348.56 388091.00 1067.73 43351.87 388124.07 1066.33 43352.38 388129.19 1066.39 43354.75 388152.90 1066.21 43355.21 388157.55 1066.17 43355.68 388162.25 1065.95 43356.60 388171.54 1065.98 43362.50 388238.05 1066.74 43361.54 388228.64 1066.68 43360.59 388219.36 1066.37 43359.63 388209.99 1066.45 43359.15 388205.36 1066.20 43358.68 388200.68 1066.19 43358.20 388196.00 1066.25 43357.25 388186.72 1066.05 43356.35 388177.94 1065.93 43355.83 388172.82 1065.72 43355.35 388168.20 1065.60 43354.40 388158.89 1065.68 43353.92 388154.21 1065.84 43353.45 388149.57 1065.85 43352.50 388140.33 1065.77 43352.02 388135.66 1065.93 43351.54 388131.00 1066.10 43349.65 388112.51 1066.24 43349.17 388107.86 1066.45 43346.80 388084.75 1067.02 43338.70 388005.49 1065.05 43333.60 388002.00 1065.32 43340.07 388067.02 1067.07 43340.53 388071.62 1067.00 43341.95 388085.81 1067.35 43343.35 388099.78 1066.52 43343.85 388104.83 1066.80 43346.16 388128.01 1066.22 43353.27 388199.25 1066.33 43357.10 388237.67 1066.73 43356.94 388243.02 1066.78 43355.01 388224.23 1066.66 43353.15 388206.02 1066.53 43348.40 388159.58 1065.95 43346.45 388140.52 1065.99 43346.02 388136.38 1066.08 43344.08 388117.37 1066.16 43343.65 388113.22 1066.41 43343.13 388108.13 1066.28 43339.31 388070.78 1066.68 43335.07 388029.32 1065.89 43332.75 388006.65 1065.44 43327.90 388001.25 1065.53 43330.21 388024.44 1065.63 43332.56 388048.07 1066.60 43333.01 388052.59 1066.84 43338.60 388108.78 1066.31 43339.07 388113.41 1066.20 43339.52 388118.02 1066.19 43339.99 388122.68 1066.00 43340.96 388132.43 1066.11 43341.89 388141.74 1066.03 43342.40 388146.86 1065.91 43342.82 388151.02 1065.72 43343.32 388156.12 1065.95 43343.78 388160.74 1066.04 43348.05 388203.61 1066.56 43348.56 388208.78 1066.59 43349.97 388222.87 1066.49 43352.36 388246.86 1066.61 43350.74 388238.99 1066.72 43350.27 388234.30 1066.68 43349.79 388229.64 1066.65 43346.00 388192.72 1066.38 43345.58 388188.59 1066.24 43344.63 388179.31 1066.08 43344.15 388174.67 1066.06 43343.67 388169.98 1066.05 43339.29 388127.27 1066.03 43337.86 388113.32 1066.51 43335.49 388090.22 1066.94 43333.14 388067.28 1066.97 43329.83 388034.97 1066.03 43324.50 388024.00 1065.59 43325.46 388033.62 1065.59 43326.90 388048.12 1066.66 43332.45 388103.67 1066.64 43333.89 388118.07 1066.42 43334.40 388123.23 1066.25 43335.28 388132.02 1066.19 43335.74 388136.66 1066.11 43336.26 388141.82 1066.07 43336.77 388146.95 1066.02 43337.19 388151.08 1065.88 43341.00 388189.32 1066.14 43341.46 388193.97 1066.04 43342.91 388208.45 1066.32 43343.37 388213.09 1066.50 43345.30 388232.39 1066.48 43346.76 388247.03 1066.50 43343.81 388226.16 1066.45 43341.46 388203.29 1066.31 43340.98 388198.61 1066.30 43339.13 388180.54 1066.00 43338.65 388175.87 1065.98 43338.12 388170.70 1065.98 43337.65 388166.09 1065.99 43329.98 388091.45 1066.68 43328.09 388073.03 1067.02 43326.21 388054.71 1067.08 43324.35 388036.58 1066.40 43322.86 388021.97 1066.00 43325.37 388094.21 1066.89 43329.64 388136.94 1066.03 43330.61 388146.67 1066.10 43332.47 388165.34 1065.76 43334.79 388188.63 1066.00 43335.25 388193.25 1066.07 43335.77 388198.40 1066.18 43339.81 388246.37 1066.59 43338.85 388236.99 1066.60 43338.37 388232.31 1066.39 43337.88 388227.59 1066.49 43336.03 388209.45 1066.13 43333.17 388181.49 1065.93 43332.69 388176.83 1065.89 43332.21 388172.15 1065.90 43326.49 388116.42 1066.69 43325.98 388111.42 1066.14 43324.54 388097.36 1067.27 43319.33 388046.54 1066.88 43316.49 388018.84 1066.08 43316.07 388014.73 1066.43 43312.17 388022.62 1065.55 43321.06 388112.06 1066.26 43323.00 388131.55 1066.24 43323.47 388136.22 1066.07 43325.83 388159.95 1065.88 43328.20 388183.77 1065.76 43329.59 388197.74 1066.02 43332.47 388226.75 1066.41 43333.41 388236.15 1066.50 43334.35 388245.59 1066.31 43331.76 388228.44 1066.14 43329.83 388209.68 1066.15 43329.36 388205.03 1066.04 43327.98 388191.57 1065.93 43326.98 388181.82 1065.47 43326.50 388177.14 1065.57 43325.16 388164.15 1065.87 43324.12 388153.88 1065.67 43323.16 388144.56 1065.89 43322.74 388140.44 1065.87 43320.30 388116.71 1066.39 43312.72 388042.78 1066.54 43311.78 388033.64 1066.60 43307.59 388032.84 1066.31 43308.50 388041.97 1066.27 43308.98 388046.84 1067.27 43314.10 388098.32 1067.00 43321.13 388168.99 1065.76 43324.48 388202.66 1066.00 43325.91 388217.13 1066.18 43327.36 388231.71 1066.25 43328.14 388248.42 1066.31 43324.87 388216.53 1066.49 43323.87 388206.75 1066.07 43322.91 388197.45 1065.90 43322.49 388193.32 1065.85 43321.96 388188.15 1065.82 43321.48 388183.51 1065.63 43321.06 388179.34 1065.77 43320.52 388174.17 1065.73 43319.58 388164.90 1065.57 43319.10 388160.23 1065.69 43318.14 388150.93 1065.76 43317.66 388146.29 1065.78 43317.24 388142.14 1065.95 43316.71 388136.99 1065.93 43315.80 388128.20 1066.19 43314.80 388118.40 1066.45 43307.21 388044.40 1066.78 43304.36 388016.70 1066.03 43309.11 388107.43 1067.41 43311.53 388131.73 1066.48 43320.16 388226.56 1066.14 43319.69 388221.94 1065.85 43317.35 388199.11 1065.84 43316.87 388194.44 1065.80 43315.86 388184.60 1065.58 43315.44 388180.43 1065.66 43314.96 388175.81 1065.51 43314.43 388170.63 1065.55 43313.54 388161.85 1065.55 43313.06 388157.19 1065.64 43312.58 388152.52 1065.75 43312.11 388147.89 1065.73 43311.63 388143.24 1065.78 43311.15 388138.59 1065.87 43310.67 388133.89 1066.20 43303.99 388068.69 1067.49 43301.61 388045.42 1067.00 43293.12 388008.87 1065.78 43297.67 388054.80 1066.59 43301.46 388092.93 1066.92 43301.91 388097.46 1067.23 43302.37 388102.08 1067.10 43305.14 388129.99 1066.04 43305.65 388135.09 1066.18 43306.16 388140.25 1066.13 43307.14 388150.07 1065.95 43308.01 388158.87 1065.78 43308.52 388163.99 1065.97 43309.45 388173.36 1065.68 43309.91 388177.97 1065.87 43310.39 388182.72 1065.49 43312.29 388201.86 1065.70 43312.75 388206.52 1065.86 43315.59 388235.11 1066.27 43316.10 388240.28 1066.33 43313.51 388222.69 1065.74 43310.70 388195.16 1065.59 43308.35 388172.25 1066.11 43298.29 388073.82 1068.20 43296.90 388060.19 1067.72 43295.48 388046.20 1066.62 43287.60 388013.07 1065.58 43289.45 388031.70 1066.05 43290.40 388041.28 1066.26 43290.83 388045.72 1066.91 43298.28 388120.77 1066.67 43300.17 388139.82 1066.25 43300.69 388144.97 1066.18 43303.00 388168.29 1065.77 43304.45 388182.83 1065.53 43305.37 388192.12 1065.70 43307.27 388211.33 1065.74 43308.20 388220.71 1065.70 43308.48 388233.17 1066.11 43305.61 388205.13 1065.66 43297.96 388130.60 1066.22 43286.57 388019.47 1066.65 43280.99 388007.94 1065.36 43281.89 388017.02 1065.47 43282.37 388021.91 1066.37 43284.19 388040.16 1066.21 43284.69 388045.23 1066.22 43287.88 388077.40 1067.97 43288.37 388082.27 1066.59 43291.61 388114.93 1066.78 43293.98 388138.70 1066.05 43300.62 388205.48 1065.62 43301.09 388210.18 1065.55 43302.07 388220.02 1065.73 43301.16 388219.46 1065.44 43298.81 388196.52 1065.67 43297.86 388187.19 1065.70 43296.43 388173.17 1065.77 43295.48 388163.93 1065.56 43294.53 388154.62 1065.62 43293.53 388144.79 1065.79 43292.62 388135.93 1066.31 43289.81 388108.55 1067.20 43287.88 388089.62 1067.25 43285.07 388062.11 1067.29 43282.20 388033.97 1065.86 43279.20 388052.81 1066.51 43282.87 388089.82 1067.20 43291.92 388180.57 1065.75 43292.85 388189.93 1065.67 43295.69 388218.51 1065.63 43295.05 388219.34 1065.99 43293.20 388201.24 1065.56 43292.72 388196.52 1065.74 43288.98 388159.75 1065.80 43288.51 388155.16 1065.61 43288.03 388150.47 1065.81 43285.65 388127.16 1066.53 43283.71 388108.16 1066.71 43276.15 388033.94 1066.13 43275.18 388024.37 1065.81 43269.77 388018.22 1066.21 43272.09 388041.61 1065.71 43272.60 388046.76 1065.33 43274.41 388065.14 1067.40 43277.14 388092.69 1067.16 43282.35 388145.24 1065.97 43287.03 388201.57 1065.23 43286.55 388196.87 1065.33 43285.12 388182.83 1065.49 43283.69 388168.84 1065.57 43283.22 388164.22 1065.43 43282.74 388159.51 1065.68 43282.27 388154.89 1065.62 43280.79 388140.38 1065.97 43280.31 388135.73 1066.07 43278.94 388122.31 1066.36 43276.49 388098.24 1066.38 43276.00 388093.53 1066.90 43271.36 388047.91 1065.89 43270.89 388043.30 1066.07 43269.90 388033.64 1066.21 43269.39 388028.64 1065.87 43268.93 388024.11 1065.73 43266.61 388001.40 1065.56 43262.26 388002.39 1065.69 43266.51 388045.30 1066.15 43266.95 388049.79 1066.49 43270.18 388082.37 1066.36 43271.09 388091.56 1066.32 43273.42 388115.06 1066.39 43278.12 388162.48 1065.80 43279.10 388172.33 1065.65 43280.44 388185.88 1065.25 43281.92 388210.26 1066.65 43280.94 388200.58 1065.86 43279.09 388182.49 1065.62 43275.74 388149.78 1066.37 43274.73 388139.95 1066.55 43269.99 388093.42 1066.04 43269.51 388088.83 1066.06 43269.10 388084.74 1066.09 43267.59 388070.13 1067.73 43266.66 388061.00 1067.59 43263.80 388032.91 1065.94 43262.00 388015.23 1065.78 43256.15 388005.30 1065.90 43256.58 388009.71 1066.62 43263.58 388080.31 1066.02 43264.95 388094.07 1066.09 43265.45 388099.19 1066.03 43265.86 388103.30 1065.92 43266.37 388108.41 1065.98 43266.82 388112.99 1066.09 43267.27 388117.56 1066.24 43278.62 388232.10 1067.07 43278.82 388241.13 1067.51 43276.96 388222.77 1065.83 43275.99 388213.21 1066.53 43272.31 388176.94 1066.27 43266.59 388120.68 1066.71 43260.94 388064.98 1066.80 43250.02 388008.21 1066.91 43252.77 388036.04 1066.73 43253.21 388040.57 1066.92 43254.61 388054.75 1066.98 43256.44 388073.25 1066.01 43256.94 388078.33 1066.07 43257.40 388082.92 1066.04 43257.85 388087.54 1065.88 43258.30 388092.09 1066.09 43262.02 388129.79 1066.86 43262.49 388134.56 1066.17 43263.92 388148.99 1066.04 43265.29 388162.90 1066.05 43266.26 388172.68 1066.20 43268.10 388191.37 1065.93 43272.85 388239.54 1066.80 43267.55 388195.00 1066.64 43249.09 388013.11 1067.66 43243.32 388000.63 1066.02 43248.38 388052.18 1066.30 43249.79 388066.48 1065.95 43251.64 388085.30 1066.05 43252.52 388094.37 1066.59 43255.30 388122.61 1066.38 43260.90 388179.64 1066.70 43261.87 388189.52 1066.55 43266.33 388244.33 1067.24 43258.33 388165.53 1066.45 43257.40 388156.30 1066.15 43256.92 388151.64 1066.26 43251.22 388095.57 1066.91 43237.75 388007.57 1066.30 43243.73 388068.35 1066.34 43244.22 388073.39 1066.47 43244.62 388077.45 1066.55 43246.47 388096.22 1067.03 43246.97 388101.37 1066.85 43247.44 388106.04 1066.50 43247.84 388110.16 1066.37 43252.04 388152.79 1066.24 43252.54 388157.92 1066.34 43253.46 388167.19 1066.39 43254.41 388176.87 1066.92 43260.50 388238.74 1066.72 43258.62 388229.23 1066.53 43256.74 388210.62 1065.94 43253.94 388183.02 1066.31 43253.00 388173.73 1066.21 43250.16 388145.83 1066.37 43249.23 388136.58 1066.30 43248.71 388131.48 1066.13 43247.35 388118.08 1066.38 43244.99 388094.85 1067.29 43244.02 388085.25 1066.84 43242.18 388067.08 1066.03 43241.26 388057.96 1065.86 43240.33 388048.84 1065.73 43239.36 388039.20 1065.68 43238.90 388034.71 1065.33 43238.47 388030.49 1066.18 43237.96 388025.43 1066.21 43234.07 388037.89 1065.53 43234.99 388047.36 1066.37 43235.44 388051.94 1066.32 43237.72 388075.20 1066.84 43243.68 388136.03 1066.91 43244.18 388141.17 1066.89 43247.92 388179.36 1066.71 43250.23 388202.85 1066.01 43253.47 388236.00 1066.59 43250.99 388219.56 1066.41 43250.45 388214.30 1066.61 43249.97 388209.52 1066.97 43245.78 388167.98 1067.26 43244.85 388158.78 1066.90 43243.41 388144.46 1066.41 43242.00 388130.56 1066.48 43241.58 388126.43 1066.58 43239.67 388107.44 1066.68 43238.67 388097.54 1067.53 43237.35 388084.45 1066.66 43233.10 388042.34 1066.10 43232.19 388033.30 1065.65 43231.28 388024.21 1065.50 43230.82 388019.66 1065.50 43229.44 388006.01 1065.50 43224.17 388002.76 1065.97 43228.68 388049.12 1066.85 43229.13 388053.69 1066.87 43234.17 388105.49 1067.60 43236.55 388129.84 1066.38 43240.17 388167.08 1067.78 43245.34 388219.92 1065.82 43245.79 388224.56 1066.02 43247.20 388239.03 1066.56 43245.52 388231.61 1066.17 43242.33 388199.93 1065.85 43237.08 388147.98 1066.78 43235.75 388134.73 1066.22 43234.29 388120.27 1066.58 43232.36 388101.14 1067.40 43229.17 388069.50 1067.49 43225.42 388032.21 1066.00 43224.49 388023.01 1066.46 43224.04 388018.53 1066.08 43223.13 388009.50 1065.74 43218.17 388004.38 1065.11 43219.04 388013.37 1065.62 43227.70 388102.55 1066.88 43228.10 388106.70 1066.59 43229.50 388121.08 1066.41 43231.34 388139.99 1066.81 43236.95 388197.64 1065.48 43237.82 388206.70 1066.60 43240.11 388239.61 1065.92 43237.76 388216.25 1065.43 43237.32 388211.89 1066.20 43234.49 388183.78 1066.49 43231.69 388155.92 1066.34 43230.78 388146.94 1067.28 43216.84 388008.12 1065.66 43216.33 388003.11 1065.46 43211.53 388002.22 1065.91 43212.44 388011.66 1066.70 43215.59 388044.06 1066.58 43222.42 388114.40 1066.45 43223.31 388123.55 1066.76 43231.61 388208.91 1066.01 43234.22 388243.39 1066.96 43232.78 388228.93 1066.33 43228.62 388187.36 1066.17 43226.75 388168.67 1066.37 43225.33 388154.53 1067.25 43224.41 388145.28 1067.16 43222.61 388127.24 1067.36 43219.31 388094.34 1068.00 43218.87 388089.90 1067.25 43215.70 388058.02 1066.21 43212.47 388025.73 1065.33 43210.57 388006.77 1066.62 43206.94 388022.57 1066.03 43208.70 388040.83 1065.86 43210.99 388064.52 1066.66 43211.44 388069.21 1066.12 43212.31 388078.28 1066.58 43213.22 388087.76 1067.52 43213.67 388092.39 1067.34 43214.16 388097.47 1067.47 43215.01 388106.25 1067.01 43215.45 388110.87 1066.93 43215.96 388116.11 1066.38 43217.35 388130.41 1066.63 43218.68 388144.26 1066.74 43220.06 388158.56 1067.23 43221.46 388173.04 1067.08 43222.37 388182.45 1066.66 43222.82 388187.09 1066.70 43223.30 388192.14 1067.25 43224.69 388206.46 1066.01 43226.42 388232.63 1066.21 43219.42 388162.35 1066.88 43215.32 388121.17 1066.91 43214.82 388116.09 1066.71 43209.27 388060.37 1066.98 43207.92 388046.73 1066.59 43203.35 388000.79 1065.94 43198.73 388001.58 1065.70 43200.09 388015.74 1065.57 43201.40 388029.36 1065.76 43202.79 388043.67 1065.16 43204.04 388056.89 1067.61 43206.38 388081.05 1066.40 43206.80 388085.48 1067.17 43212.27 388142.36 1067.00 43214.56 388166.07 1066.94 43218.70 388209.11 1066.75 43220.52 388228.00 1066.21 43218.12 388213.32 1066.33 43216.27 388194.70 1065.98 43215.79 388189.94 1066.31 43214.45 388176.46 1066.39 43209.35 388125.30 1067.10 43207.96 388111.39 1067.43 43207.01 388101.79 1066.86 43206.54 388097.11 1067.22 43203.76 388069.13 1066.84 43202.01 388051.45 1066.24 43201.57 388046.99 1065.67 43196.17 388040.53 1066.21 43196.65 388045.56 1066.44 43197.09 388050.15 1066.29 43197.57 388055.13 1066.79 43200.69 388087.60 1067.32 43207.50 388158.40 1067.11 43211.69 388201.80 1065.28 43212.60 388211.38 1066.44 43214.87 388234.94 1066.03 43215.03 388244.29 1065.91 43212.29 388216.58 1066.06 43211.82 388211.87 1066.16 43208.59 388179.20 1066.05 43208.12 388174.46 1066.40 43202.20 388114.66 1066.79 43200.34 388095.84 1066.27 43193.01 388021.70 1065.83 43192.55 388017.12 1065.99 43187.97 388024.18 1065.96 43188.46 388029.23 1066.00 43196.02 388108.08 1066.03 43206.11 388220.39 1065.61 43205.12 388210.34 1066.19 43204.27 388201.68 1065.47 43200.52 388163.69 1066.17 43196.46 388122.48 1066.29 43195.96 388117.34 1066.31 43189.65 388053.21 1065.39 43185.49 388011.03 1065.98 43185.05 388006.49 1065.93 43189.23 388101.72 1066.47 43190.13 388111.07 1065.82 43191.49 388125.30 1066.32 43191.92 388129.88 1066.49 43196.49 388177.70 1066.81 43198.29 388196.57 1065.86 43198.79 388201.77 1065.86 43201.06 388225.56 1066.38 43201.53 388230.41 1065.76 43201.50 388237.91 1065.74 43199.23 388214.85 1066.09 43196.92 388191.45 1066.09 43192.78 388149.30 1067.23 43192.33 388144.77 1066.80 43191.87 388140.12 1066.86 43189.67 388117.69 1066.11 43181.00 388029.49 1066.22 43180.11 388020.42 1065.98 43179.61 388015.32 1066.22 43178.72 388006.29 1065.83 43175.45 388020.46 1065.90 43176.30 388029.44 1066.59 43177.63 388043.27 1065.79 43178.06 388047.84 1065.83 43183.86 388108.88 1066.38 43187.02 388142.11 1066.93 43187.96 388151.91 1066.84 43188.37 388156.37 1067.59 43189.34 388166.44 1066.47 43190.16 388175.12 1066.89 43191.62 388190.41 1065.77 43192.96 388204.42 1065.91 43193.85 388213.82 1065.63 43195.28 388237.30 1065.23 43194.80 388232.44 1065.81 43193.46 388218.88 1065.81 43191.62 388200.11 1065.94 43191.16 388195.41 1066.04 43188.85 388171.96 1066.58 43184.80 388130.76 1066.48 43183.40 388116.50 1065.98 43182.95 388111.89 1065.96 43179.79 388079.72 1065.84 43175.67 388037.83 1066.78 43175.21 388033.21 1067.08 43172.53 388005.95 1066.81 43167.43 388004.43 1066.37 43170.07 388032.29 1066.06 43170.50 388036.79 1066.34 43171.39 388046.08 1065.54 43172.27 388055.43 1066.98 43172.70 388060.02 1066.88 43173.64 388069.87 1065.99 43175.87 388093.31 1066.02 43176.32 388097.97 1065.72 43177.61 388111.65 1066.34 43180.33 388140.33 1066.54 43181.19 388149.46 1067.12 43183.91 388177.97 1066.56 43185.75 388197.34 1065.74 43186.19 388202.02 1065.70 43186.69 388207.20 1065.77 43188.07 388221.77 1065.78 43188.91 388230.66 1065.70 43189.81 388240.12 1065.47 43187.45 388222.73 1065.48 43182.00 388166.95 1066.47 43180.67 388153.31 1067.42 43178.38 388129.85 1066.54 43177.50 388120.73 1065.99 43177.03 388115.99 1066.53 43173.85 388083.40 1065.94 43172.06 388064.97 1066.34 43168.49 388028.41 1066.42 43161.45 388007.61 1065.92 43162.77 388021.64 1066.52 43165.03 388045.52 1066.09 43165.90 388054.73 1065.76 43166.30 388059.05 1066.98 43166.74 388063.69 1066.65 43167.19 388068.38 1066.08 43167.62 388073.00 1065.90 43171.63 388115.38 1065.92 43172.49 388124.52 1066.30 43174.70 388148.02 1066.88 43176.07 388162.52 1066.55 43176.51 388167.13 1066.71 43177.44 388177.00 1066.48 43179.26 388196.23 1066.19 43181.52 388220.17 1066.06 43181.90 388232.49 1065.83 43180.99 388223.15 1065.58 43177.77 388190.11 1066.68 43175.09 388162.65 1066.81 43172.84 388139.54 1066.48 43171.01 388120.69 1065.73 43169.66 388106.85 1065.74 43164.28 388051.45 1064.76 43162.02 388028.34 1066.16 43160.24 388010.10 1066.34 43158.43 388038.77 1066.07 43160.68 388062.62 1066.10 43164.19 388099.94 1065.58 43166.39 388123.46 1065.73 43175.32 388218.46 1066.02 43176.61 388241.27 1065.82 43173.02 388204.36 1065.37 43172.10 388194.87 1065.91 43171.69 388190.69 1066.01 43169.86 388171.91 1066.57 43169.40 388167.20 1066.82 43168.49 388157.90 1066.88 43168.04 388153.27 1066.83 43165.81 388130.23 1066.31 43165.41 388126.15 1066.16 43164.43 388116.03 1065.56 43160.39 388074.56 1065.85 43156.33 388032.85 1066.04 43155.54 388024.71 1066.21 43153.70 388005.91 1066.74 43149.45 388008.83 1065.96 43154.31 388060.53 1065.88 43155.67 388074.85 1065.52 43156.10 388079.47 1065.38 43158.31 388102.95 1065.40 43160.95 388131.03 1065.93 43166.28 388187.77 1065.93 43166.77 388192.92 1066.07 43168.58 388212.24 1065.69 43170.10 388236.79 1065.70 43167.43 388209.27 1065.26 43166.50 388199.74 1065.95 43164.24 388176.36 1066.21 43162.43 388157.71 1066.43 43158.37 388115.78 1065.44 43156.59 388097.41 1065.19 43155.68 388088.07 1065.89 43155.24 388083.48 1065.89 43153.90 388069.68 1066.08 43153.46 388065.15 1065.85 43152.59 388056.06 1065.50 43151.68 388046.80 1066.15 43150.74 388037.06 1066.67 43149.86 388028.04 1066.18 43149.44 388023.57 1065.72 43147.23 388000.81 1065.87 43145.58 388036.04 1066.30 43147.70 388058.57 1065.24 43148.16 388063.50 1065.98 43148.59 388068.13 1065.73 43153.94 388125.27 1066.09 43155.21 388138.93 1066.97 43156.13 388148.72 1066.90 43158.35 388172.50 1066.65 43164.20 388234.94 1066.22 43163.56 388236.41 1065.92 43162.66 388227.09 1065.60 43161.36 388213.62 1065.32 43160.90 388208.84 1065.68 43158.18 388180.66 1066.35 43154.64 388143.98 1066.55 43151.54 388111.86 1065.60 43151.10 388107.27 1065.49 43150.62 388102.22 1065.19 43143.44 388027.84 1065.64 43143.05 388023.83 1065.44 43142.18 388014.77 1065.25 43141.25 388005.12 1065.50 43141.89 388062.67 1066.41 43143.20 388076.59 1065.54 43144.53 388090.89 1065.45 43147.14 388118.92 1065.93 43158.72 388243.15 1065.92 43155.97 388223.05 1066.26 43155.50 388218.10 1065.27 43152.86 388190.81 1066.25 43152.37 388185.73 1065.83 43151.92 388181.03 1065.99 43145.70 388116.57 1066.24 43143.04 388089.03 1065.82 43142.55 388083.88 1066.06 43136.77 388023.94 1065.92 43135.04 388052.42 1066.61 43135.48 388057.10 1066.33 43139.86 388104.14 1065.48 43140.76 388113.80 1065.77 43142.04 388127.58 1066.08 43143.81 388146.60 1066.09 43145.12 388160.79 1067.13 43146.46 388175.08 1065.69 43148.25 388194.29 1065.54 43149.13 388203.71 1065.22 43149.56 388208.32 1065.51 43150.04 388213.57 1065.33 43150.91 388222.88 1065.58 43152.20 388236.86 1066.04 43149.66 388218.80 1065.29 43143.43 388154.14 1066.98 43141.68 388135.94 1065.53 43136.71 388084.23 1065.47 43134.94 388065.83 1065.75 43134.49 388061.19 1066.07 43127.70 388041.39 1065.12 43130.29 388069.23 1065.68 43135.10 388120.85 1065.69 43136.44 388135.25 1065.64 43141.29 388187.36 1065.73 43143.14 388207.21 1065.28 43144.01 388216.51 1065.54 43144.93 388226.42 1065.51 43146.24 388240.45 1065.83 43145.27 388237.34 1066.12 43144.84 388232.75 1065.68 43143.08 388214.42 1066.01 43141.75 388200.53 1065.44 43141.33 388196.21 1066.11 43138.20 388163.53 1066.42 43135.07 388130.76 1065.68 43134.61 388125.99 1066.34 43133.30 388112.29 1065.69 43131.99 388098.60 1065.10 43128.45 388061.63 1066.40 43127.95 388056.49 1066.66 43127.13 388047.95 1066.24 43118.06 388003.52 1064.65 43124.93 388077.83 1065.90 43126.23 388091.81 1064.91 43127.60 388106.59 1065.10 43128.86 388120.25 1065.92 43130.18 388134.52 1066.34 43132.95 388173.57 1066.92 43131.15 388154.64 1066.21 43129.81 388140.69 1066.41 43127.63 388117.80 1065.47 43125.87 388099.35 1065.56 43122.73 388066.57 1066.23 43122.28 388061.86 1066.88 43121.41 388052.74 1066.77 43120.98 388048.28 1066.21 43120.13 388039.26 1065.66 43117.89 388015.93 1065.88 43117.48 388011.57 1064.87 43112.10 388002.78 1064.39 43113.44 388017.30 1065.15 43123.36 388124.55 1066.19 43126.01 388153.23 1066.69 43126.88 388162.53 1066.61 43133.60 388243.59 1066.58 43133.20 388239.40 1066.61 43129.64 388202.15 1065.60 43129.19 388197.42 1065.79 43126.54 388169.83 1066.38 43124.77 388151.28 1066.29 43124.33 388146.61 1066.41 43122.95 388132.25 1066.25 43122.08 388123.09 1065.88 43117.19 388071.95 1065.94 43114.56 388044.48 1066.06 43112.82 388026.27 1065.85 43111.55 388012.85 1064.54 43106.07 388002.17 1064.71 43109.10 388034.88 1065.68 43109.94 388043.98 1065.80 43110.87 388054.01 1066.47 43116.52 388114.89 1065.70 43118.65 388137.84 1066.40 43119.60 388148.06 1066.75 43123.56 388190.67 1065.76 43124.41 388199.93 1066.12 43128.00 388238.55 1065.88 43126.23 388226.80 1065.59 43125.74 388221.55 1065.71 43124.85 388212.24 1065.47 43122.65 388189.25 1066.05 43119.97 388161.20 1066.63 43119.08 388151.83 1067.03 43117.81 388138.52 1066.72 43116.01 388119.46 1064.77 43113.38 388092.02 1066.23 43109.35 388049.77 1066.28 43107.25 388027.66 1065.29 43106.38 388018.51 1065.51 43101.26 388016.03 1065.68 43103.88 388044.32 1066.07 43112.11 388133.16 1066.06 43113.42 388147.39 1066.83 43113.85 388152.01 1066.87 43116.06 388175.81 1066.65 43117.36 388189.91 1066.17 43120.95 388228.53 1065.70 43119.64 388222.24 1066.22 43110.85 388130.11 1066.60 43099.87 388014.79 1065.25 43099.41 388009.83 1064.75 43094.14 388002.38 1064.62 43094.97 388011.42 1064.89 43097.11 388034.55 1065.72 43097.53 388039.16 1065.45 43098.83 388053.28 1065.92 43100.09 388066.95 1066.25 43101.84 388085.80 1066.24 43104.46 388114.11 1065.42 43104.94 388119.31 1065.07 43105.77 388128.33 1066.06 43106.18 388132.80 1066.71 43106.61 388137.48 1066.51 43107.50 388147.17 1066.87 43108.80 388161.16 1066.54 43111.07 388185.64 1065.82 43112.36 388199.67 1065.71 43113.88 388224.62 1066.25 43110.26 388186.72 1066.14 43109.37 388177.38 1066.21 43108.98 388173.28 1066.05 43104.13 388122.38 1065.78 43102.77 388108.11 1065.39 43097.06 388048.33 1066.15 43096.60 388043.37 1065.60 43093.09 388006.53 1065.01 43088.89 388007.11 1065.07 43089.74 388016.25 1064.87 43091.08 388030.84 1065.31 43092.33 388044.41 1065.99 43093.64 388058.57 1066.29 43097.07 388095.70 1066.69 43098.44 388110.32 1065.32 43098.86 388114.94 1065.34 43099.72 388124.14 1065.48 43100.14 388128.73 1065.62 43101.85 388147.41 1067.17 43103.21 388162.04 1066.32 43108.06 388214.38 1066.42 43109.69 388239.83 1065.45 43108.79 388230.41 1065.53 43106.60 388207.43 1065.78 43099.96 388137.89 1066.97 43096.86 388105.27 1066.11 43094.65 388082.18 1066.65 43088.98 388022.57 1065.05 43085.76 388040.18 1065.45 43088.31 388067.91 1066.55 43090.08 388087.15 1067.16 43096.14 388152.96 1066.44 43098.81 388181.88 1066.50 43102.79 388225.08 1066.26 43103.66 388241.97 1066.45 43103.27 388237.86 1066.17 43098.38 388186.29 1066.50 43097.49 388176.96 1066.60 43097.07 388172.46 1065.98 43093.16 388131.19 1066.26 43092.25 388121.58 1065.66 43089.62 388093.88 1065.95 43089.17 388089.14 1066.64 43088.31 388080.12 1065.90 43087.86 388075.37 1066.69 43086.57 388061.74 1066.18 43085.23 388047.58 1065.90 43081.36 388006.70 1065.31 43080.88 388001.71 1064.97 43076.43 388003.97 1064.38 43077.72 388018.09 1064.61 43078.99 388032.11 1065.45 43081.52 388059.77 1066.79 43082.79 388073.60 1066.35 43083.68 388083.34 1066.11 43084.09 388087.83 1066.60 43091.90 388173.15 1066.44 43095.88 388216.43 1065.66 43097.64 388235.73 1065.66 43091.12 388175.43 1066.75 43089.32 388156.41 1066.62 43088.88 388151.76 1066.51 43087.14 388133.35 1066.04 43084.97 388110.40 1065.51 43083.66 388096.50 1065.93 43082.36 388082.76 1065.75 43079.27 388050.19 1065.82 43078.85 388045.70 1065.42 43077.08 388027.00 1065.22 43075.33 388008.37 1064.78 43071.97 388019.40 1065.29 43075.37 388056.69 1066.53 43077.93 388084.80 1066.05 43080.51 388113.11 1065.21 43083.52 388146.21 1066.49 43085.21 388164.75 1066.60 43086.11 388174.65 1066.29 43090.60 388233.26 1065.56 43090.18 388228.72 1064.97 43089.77 388224.43 1065.45 43088.84 388214.52 1065.49 43083.19 388154.71 1066.55 43082.70 388149.48 1066.91 43081.43 388135.93 1065.48 43077.89 388098.35 1066.26 43077.51 388094.34 1065.90 43071.40 388029.39 1065.24 43070.98 388024.90 1064.92 43066.18 388025.48 1064.99 43066.62 388030.43 1065.64 43067.82 388043.63 1065.58 43072.53 388095.56 1065.72 43075.09 388123.77 1065.56 43076.33 388137.53 1066.07 43082.39 388204.34 1065.61 43083.70 388218.75 1066.26 43081.43 388203.39 1066.17 43080.59 388194.41 1066.82 43077.50 388161.37 1066.57 43073.69 388120.56 1065.13 43073.26 388115.91 1065.30 43072.84 388111.40 1064.84 43068.83 388068.64 1066.70 43068.41 388064.12 1066.41 43062.94 388005.37 1063.62 43057.68 388002.79 1064.21 43058.11 388007.68 1065.14 43060.25 388031.46 1065.16 43062.29 388054.19 1065.75 43064.83 388082.61 1066.25 43067.39 388111.01 1065.00 43068.26 388120.67 1065.37 43071.16 388153.12 1067.42 43071.59 388157.87 1066.96 43078.50 388243.74 1065.57 43075.42 388210.67 1066.40 43074.11 388196.55 1066.81 43071.15 388164.54 1066.55 43069.00 388141.42 1066.33 43068.20 388132.76 1065.98 43065.18 388100.07 1065.52 43064.71 388095.01 1065.29 43059.19 388035.44 1065.58 43058.34 388026.33 1065.53 43057.47 388016.81 1065.09 43052.56 388013.81 1065.77 43053.39 388023.06 1065.01 43053.80 388027.67 1064.75 43054.59 388036.59 1065.84 43060.89 388107.19 1064.58 43061.30 388111.78 1064.69 43062.61 388126.56 1065.14 43062.99 388130.74 1064.84 43063.81 388139.97 1064.97 43069.78 388207.03 1065.87 43070.24 388212.21 1065.97 43071.97 388231.65 1065.40 43072.40 388236.36 1065.39 43071.97 388241.84 1065.68 43071.12 388232.62 1064.96 43067.59 388194.61 1067.18 43065.50 388171.97 1066.64 43063.42 388149.38 1066.24 43060.01 388112.30 1064.42 43058.66 388097.78 1065.34 43057.86 388089.15 1065.09 43049.77 388001.50 1064.42 43047.01 388024.58 1065.21 43054.91 388113.81 1064.91 43055.36 388118.91 1065.04 43055.76 388123.47 1065.21 43059.45 388165.32 1066.94 43065.44 388232.79 1065.09 43065.85 388237.46 1065.23 43064.02 388226.67 1065.40 43063.16 388217.31 1065.34 43062.72 388212.54 1065.67 43060.14 388184.35 1066.33 43059.25 388174.76 1067.49 43057.13 388151.37 1066.07 43056.76 388147.35 1065.64 43055.87 388137.60 1065.53 43055.46 388133.09 1065.00 43051.66 388091.54 1065.28 43038.32 388002.74 1064.58 43038.71 388007.24 1064.87 43039.50 388016.28 1065.18 43039.87 388020.45 1064.53 43041.14 388034.97 1065.44 43043.64 388063.42 1065.42 43045.25 388081.80 1065.24 43047.74 388110.03 1064.74 43048.18 388115.11 1064.96 43048.57 388119.57 1065.68 43050.63 388143.12 1066.04 43051.48 388152.83 1066.39 43058.61 388233.96 1065.68 43057.38 388228.79 1065.98 43055.72 388210.51 1066.16 43054.41 388195.99 1066.07 43053.60 388187.05 1066.58 43053.16 388182.29 1066.96 43046.49 388108.24 1064.41 43045.65 388098.96 1064.70 43043.98 388080.57 1064.74 43033.87 388025.91 1064.34 43034.25 388030.38 1064.83 43034.65 388034.98 1064.65 43035.08 388039.95 1065.18 43036.71 388058.76 1065.18 43037.50 388067.93 1065.11 43037.93 388072.95 1065.48 43038.33 388077.56 1065.39 43039.97 388096.49 1065.25 43042.82 388129.34 1065.07 43043.24 388134.30 1065.86 43044.44 388148.19 1065.91 43045.27 388157.85 1066.50 43051.57 388240.02 1064.49 43051.12 388235.10 1065.32 43048.21 388202.73 1065.59 43045.68 388174.57 1066.28 43045.27 388169.90 1066.33 43044.89 388165.73 1066.51 43042.84 388142.76 1065.54 43038.25 388091.57 1065.16 43031.62 388017.47 1064.64 43030.82 388008.53 1063.74 43025.92 388007.81 1064.13 43028.29 388035.45 1065.19 43028.69 388040.06 1064.98 43029.08 388044.62 1065.04 43029.47 388049.19 1065.01 43030.26 388058.39 1064.75 43032.30 388082.19 1065.47 43039.58 388167.16 1066.56 43041.64 388191.10 1066.03 43044.13 388220.21 1066.04 43042.18 388208.76 1066.17 43041.81 388204.59 1066.23 43041.35 388199.48 1065.89 43039.68 388180.70 1066.36 43038.02 388162.10 1066.32 43036.39 388143.68 1065.75 43035.99 388139.14 1065.34 43035.18 388130.02 1064.74 43033.48 388111.00 1064.92 43030.55 388078.10 1065.80 43030.19 388074.08 1065.57 43029.79 388069.54 1065.30 43028.98 388060.39 1065.27 43027.29 388041.54 1065.53 43026.50 388032.53 1064.91 43026.10 388028.00 1064.74 43025.65 388022.99 1064.49 43024.48 388009.85 1064.40 43024.03 388004.76 1064.63 43018.50 388002.59 1065.48 43020.50 388026.03 1064.51 43021.27 388035.07 1064.94 43022.47 388049.26 1065.05 43022.87 388053.87 1064.87 43023.28 388058.79 1065.66 43025.67 388086.93 1065.12 43027.68 388110.47 1065.01 43028.07 388115.08 1065.02 43031.67 388157.59 1065.78 43034.49 388190.74 1065.55 43034.91 388195.54 1065.03 43035.30 388200.20 1065.08 43036.52 388214.58 1065.79 43034.84 388205.16 1065.61 43033.62 388191.25 1065.16 43028.32 388130.82 1065.25 43027.08 388116.55 1064.73 43021.40 388051.76 1064.47 43020.97 388046.98 1065.53 43014.61 388038.51 1065.17 43014.99 388043.01 1065.49 43016.58 388062.15 1066.33 43019.35 388095.03 1065.10 43020.94 388114.03 1064.81 43022.14 388128.36 1064.99 43025.68 388170.70 1066.77 43026.07 388175.40 1066.59 43031.75 388242.94 1064.85 43025.60 388182.13 1065.93 43022.34 388144.61 1065.13 43021.58 388135.86 1065.13 43019.95 388116.98 1064.54 43018.32 388098.33 1065.52 43017.53 388089.19 1065.21 43012.29 388028.73 1064.74 43007.40 388032.21 1064.59 43010.10 388065.05 1065.45 43015.54 388130.99 1065.54 43017.86 388159.23 1065.87 43019.01 388173.19 1065.84 43020.63 388192.87 1065.84 43021.35 388201.59 1066.27 43021.23 388214.06 1065.87 43018.82 388186.10 1065.47 43018.45 388181.83 1065.97 43017.25 388167.85 1066.02 43014.80 388139.49 1065.99 43013.64 388125.85 1064.93 43002.86 388000.65 1064.64 43001.82 388049.06 1065.30 43003.37 388067.91 1065.15 43005.66 388095.88 1065.53 43008.01 388124.54 1065.62 43009.20 388139.03 1065.15 43013.46 388191.07 1065.68 43016.64 388241.55 1065.51 43015.85 388232.24 1065.12 43015.08 388223.30 1065.36 43014.29 388213.91 1065.41 43011.93 388186.28 1065.77 43011.54 388181.64 1065.71 43010.74 388172.27 1065.89 43004.02 388093.29 1065.06 43002.44 388074.75 1065.85 42995.13 388057.04 1065.94 42997.78 388089.91 1064.67 42999.70 388113.73 1065.70 43000.04 388117.95 1065.16 43001.19 388132.21 1065.65 43003.08 388155.73 1066.31 43004.29 388170.69 1066.34 43005.38 388184.20 1066.08 43005.75 388188.79 1066.37 43006.93 388203.46 1065.77 43008.71 388236.68 1065.10 43007.16 388218.21 1065.83 43000.52 388139.00 1065.67 42999.76 388129.88 1065.04 42997.43 388102.10 1065.39 42996.67 388092.91 1065.33 42995.46 388078.57 1065.52 42989.29 388004.71 1064.14 42988.94 388000.60 1064.46 42989.65 388078.01 1066.27 42990.76 388092.00 1065.23 42993.82 388130.44 1065.15 43002.09 388234.86 1066.02 43002.46 388239.60 1065.88 43000.36 388226.48 1065.40 42999.58 388217.07 1065.44 42996.49 388179.95 1066.38 42993.83 388147.86 1066.65 42990.37 388106.02 1065.35 42989.99 388101.45 1065.19 42988.85 388087.66 1065.09 42983.07 388017.97 1065.17 42982.67 388013.03 1064.52 42977.51 388010.25 1064.33 42978.60 388024.20 1065.50 42979.33 388033.71 1066.15 42980.09 388043.37 1066.02 42984.50 388099.64 1064.91 42984.85 388104.15 1065.39 42991.14 388184.71 1066.60 42992.27 388199.04 1065.29 42993.37 388213.08 1065.32 42994.08 388235.53 1065.10 42993.71 388230.88 1064.90 42992.92 388221.32 1065.53 42992.10 388211.38 1065.72 42990.99 388197.81 1065.91 42988.68 388169.62 1066.76 42988.31 388165.09 1066.28 42985.33 388128.67 1065.59 42983.78 388109.70 1065.51 42975.10 388003.54 1064.74 42970.43 388012.65 1064.39 42974.38 388063.72 1065.31 42975.84 388082.62 1065.10 42978.41 388115.87 1065.08 42978.74 388120.01 1064.96 42980.57 388143.90 1066.11 42981.30 388153.24 1065.86 42983.12 388176.81 1066.63 42984.26 388191.48 1065.97 42985.01 388201.28 1066.22 42985.75 388210.80 1065.55 42986.12 388215.57 1065.22 42987.98 388239.59 1065.20 42984.41 388206.48 1065.73 42981.74 388173.41 1067.31 42980.98 388163.86 1066.20 42978.78 388136.58 1065.99 42978.06 388127.51 1065.18 42976.52 388108.43 1065.61 42976.16 388103.89 1065.26 42975.78 388099.24 1065.46 42970.93 388039.02 1065.94 42969.52 388021.44 1065.08 42969.16 388016.93 1064.84 42965.07 388038.75 1064.88 42965.75 388047.75 1065.61 42966.09 388052.28 1065.80 42966.48 388057.41 1065.56 42967.52 388071.10 1065.83 42969.70 388099.79 1065.30 42970.41 388109.03 1065.19 42970.75 388113.62 1065.26 42971.10 388118.21 1065.40 42974.32 388160.69 1066.34 42976.48 388189.07 1066.62 42976.88 388194.31 1066.37 42980.18 388237.73 1065.62 42980.55 388242.55 1065.16 42977.09 388210.35 1065.69 42972.69 388154.78 1066.17 42972.29 388149.71 1065.76 42971.92 388145.08 1065.73 42968.68 388104.11 1065.14 42965.71 388066.70 1065.72 42965.32 388061.66 1065.46 42961.34 388011.47 1065.17 42957.65 388031.92 1064.69 42958.37 388041.46 1065.20 42958.67 388045.51 1065.26 42961.49 388083.14 1065.47 42962.54 388097.08 1064.80 42962.88 388101.64 1064.98 42963.64 388111.82 1065.32 42968.93 388182.53 1066.96 42970.35 388201.44 1066.00 42970.75 388206.66 1065.93 42971.13 388211.78 1066.28 42968.08 388186.71 1066.58 42966.61 388168.01 1066.86 42966.25 388163.43 1066.58 42965.51 388153.84 1065.63 42964.86 388145.67 1065.31 42964.47 388140.65 1064.75 42963.71 388130.92 1064.52 42963.38 388126.76 1064.76 42962.65 388117.45 1065.03 42962.29 388112.83 1065.05 42961.88 388107.65 1065.30 42957.51 388051.93 1065.77 42955.37 388024.65 1065.16 42949.39 388015.78 1064.57 42950.77 388034.44 1065.00 42952.48 388057.58 1066.17 42956.03 388105.35 1064.69 42957.79 388129.01 1064.46 42958.83 388143.18 1065.47 42960.19 388161.64 1065.95 42960.56 388166.69 1066.43 42963.72 388209.20 1066.44 42965.52 388233.48 1065.29 42963.17 388213.99 1065.99 42962.45 388204.62 1065.98 42962.08 388199.87 1066.28 42961.72 388195.18 1066.43 42960.64 388181.17 1066.38 42960.28 388176.52 1066.37 42959.92 388171.84 1066.48 42958.87 388158.11 1065.54 42956.03 388121.22 1064.78 42955.36 388112.50 1064.76 42953.53 388088.78 1065.59 42953.22 388084.77 1065.18 42951.40 388061.24 1065.62 42949.63 388038.29 1065.99 42949.25 388033.33 1065.44 42948.57 388024.38 1064.53 42947.48 388010.21 1064.46 42947.10 388005.20 1064.21 42946.74 388000.61 1064.48 42942.36 388018.94 1064.98 42942.69 388023.44 1065.26 42944.05 388042.08 1065.86 42947.13 388084.30 1065.94 42948.54 388103.49 1064.63 42951.29 388141.27 1065.54 42957.88 388231.57 1065.13 42958.26 388236.72 1065.42 42956.71 388227.29 1064.71 42956.02 388218.28 1065.23 42955.33 388209.27 1065.87 42953.86 388189.94 1066.24 42953.50 388185.27 1066.27 42951.77 388162.52 1066.15 42951.46 388158.44 1065.96 42951.07 388153.27 1065.98 42941.91 388032.65 1065.62 42941.57 388028.13 1065.39 42940.17 388009.61 1064.17 42934.85 388012.62 1064.86 42938.56 388064.38 1064.90 42943.93 388139.50 1065.58 42945.30 388158.56 1065.57 42947.27 388186.22 1066.66 42947.99 388196.14 1066.41 42948.74 388206.61 1066.09 42949.04 388210.79 1066.00 42949.77 388220.84 1065.39 42950.49 388230.87 1064.94 42950.80 388235.09 1064.79 42951.47 388244.45 1064.99 42950.03 388236.83 1065.24 42945.47 388176.19 1066.40 42944.78 388166.94 1066.02 42940.98 388116.16 1065.09 42937.18 388065.46 1065.43 42934.03 388023.41 1064.79 42933.00 388009.64 1065.30 42929.24 388030.43 1065.83 42931.86 388067.51 1065.89 42932.19 388072.18 1065.51 42934.88 388110.10 1065.10 42935.22 388114.81 1064.69 42935.54 388119.37 1064.93 42936.88 388138.38 1064.97 42937.16 388142.39 1065.45 42937.85 388152.20 1065.40 42940.25 388186.15 1066.18 42940.90 388195.35 1066.73 42941.25 388200.24 1065.89 42941.57 388204.84 1066.20 42941.94 388210.07 1066.07 42942.28 388214.83 1065.79 42942.97 388224.47 1064.81 42943.99 388238.97 1065.31 42943.29 388241.51 1065.67 42926.44 388014.19 1065.79 42919.67 388000.08 1065.25 42920.62 388013.72 1065.28 42920.97 388018.76 1065.38 42924.88 388075.01 1066.07 42925.21 388079.69 1065.63 42928.50 388126.96 1064.84 42928.83 388131.64 1064.62 42930.51 388155.81 1064.80 42932.09 388178.69 1066.41 42932.45 388183.88 1066.33 42933.75 388202.58 1066.27 42934.41 388212.07 1065.79 42935.28 388236.56 1065.47 42933.91 388217.70 1065.69 42930.20 388166.63 1066.54 42929.87 388162.07 1066.16 42929.56 388157.66 1065.16 42928.58 388144.22 1065.26 42924.80 388092.24 1065.94 42924.48 388087.75 1065.42 42924.14 388083.04 1065.91 42921.78 388050.56 1065.33 42920.44 388032.15 1065.99 42919.16 388014.49 1065.60 42913.52 388013.57 1065.51 42915.10 388036.74 1066.21 42918.31 388083.68 1065.54 42918.66 388088.86 1065.19 42924.08 388168.44 1065.51 42924.74 388178.15 1066.02 42925.04 388182.59 1066.90 42925.40 388187.84 1066.63 42926.08 388197.74 1066.45 42927.20 388228.10 1065.23 42925.49 388204.33 1066.46 42922.51 388162.61 1065.35 42921.84 388153.30 1065.42 42920.86 388139.52 1064.79 42913.25 388033.13 1065.16 42912.21 388018.74 1066.25 42910.96 388001.14 1065.69 42910.93 388078.15 1065.41 42914.40 388129.98 1064.86 42914.74 388135.08 1064.87 42916.30 388158.53 1066.17 42916.65 388163.78 1065.83 42920.96 388242.86 1065.17 42919.26 388218.72 1065.59 42918.93 388214.04 1065.54 42918.28 388204.98 1066.40 42917.63 388195.71 1066.04 42916.64 388181.62 1066.36 42913.76 388140.66 1064.76 42912.09 388116.99 1064.85 42907.17 388047.30 1066.03 42904.96 388015.94 1065.55 42899.33 388011.64 1065.07 42901.76 388048.51 1065.84 42906.44 388119.24 1064.64 42906.78 388124.39 1064.54 42908.96 388157.38 1064.43 42909.25 388161.85 1065.21 42909.90 388171.63 1065.38 42910.82 388185.63 1065.33 42911.11 388190.13 1066.03 42912.07 388204.58 1066.39 42913.37 388238.45 1064.72 42912.38 388224.29 1064.93 42911.75 388215.18 1065.91 42911.06 388205.26 1066.03 42910.41 388195.87 1066.16 42907.93 388159.92 1064.94 42905.29 388121.80 1064.96 42904.68 388113.07 1065.01 42903.69 388098.80 1064.67 42901.13 388061.79 1065.92 42899.84 388043.10 1065.33 42891.31 388001.64 1065.27 42893.42 388034.14 1064.71 42893.71 388038.69 1064.81 42894.92 388057.34 1065.60 42895.25 388062.48 1065.36 42899.83 388133.20 1064.85 42900.46 388142.95 1065.02 42903.22 388185.71 1065.59 42903.82 388195.02 1065.72 42904.45 388204.80 1066.07 42905.34 388218.45 1065.64 42905.68 388223.68 1065.60 42901.05 388169.66 1065.38 42898.85 388137.29 1064.82 42898.54 388132.71 1064.59 42897.60 388118.74 1065.07 42893.83 388063.05 1064.95 42884.42 388001.33 1064.74 42886.76 388038.28 1064.86 42887.68 388052.93 1065.28 42891.22 388108.87 1066.26 42892.42 388127.66 1064.87 42893.98 388152.26 1065.34 42894.28 388156.99 1065.00 42894.57 388161.63 1065.04 42895.15 388170.87 1065.29 42896.04 388184.83 1065.42 42896.32 388189.41 1065.77 42896.95 388199.30 1065.65 42897.29 388204.56 1065.44 42898.47 388223.27 1065.60 42896.93 388216.22 1066.45 42896.66 388212.16 1066.06 42895.43 388193.89 1066.32 42894.17 388175.02 1065.02 42891.99 388142.54 1064.76 42891.68 388137.89 1064.81 42887.35 388073.22 1065.31 42887.02 388068.47 1066.11 42886.39 388058.93 1065.45 42886.09 388054.45 1064.96 42883.93 388022.26 1066.03 42877.32 388001.41 1064.49 42878.20 388015.53 1064.76 42879.05 388029.13 1065.24 42879.94 388043.42 1064.84 42880.19 388047.46 1065.00 42880.83 388057.61 1065.10 42885.82 388137.54 1064.83 42887.30 388161.24 1064.94 42887.56 388165.43 1064.71 42888.15 388174.97 1065.95 42889.36 388194.26 1065.53 42889.00 388204.79 1065.74 42888.03 388190.07 1066.43 42886.59 388168.10 1065.20 42883.51 388121.26 1065.02 42882.03 388098.72 1064.98 42881.39 388088.96 1065.15 42878.97 388052.21 1065.45 42878.04 388038.02 1065.28 42877.15 388024.35 1065.18 42870.43 388006.02 1065.21 42874.75 388076.13 1065.23 42875.32 388085.40 1064.88 42877.36 388118.64 1065.15 42877.94 388127.98 1064.77 42878.22 388132.54 1065.09 42878.54 388137.76 1064.76 42882.41 388215.17 1064.89 42881.53 388201.49 1065.50 42880.62 388187.45 1065.57 42880.31 388182.73 1065.80 42878.81 388159.39 1066.12 42878.51 388154.81 1065.82 42878.23 388150.33 1065.15 42877.94 388145.79 1064.70 42872.28 388058.18 1064.99 42871.04 388038.87 1065.01 42870.16 388025.17 1065.03 42869.86 388020.60 1065.11 42863.28 388001.74 1064.34 42863.55 388006.25 1064.55 42864.39 388020.25 1065.49 42865.23 388034.08 1064.73 42866.36 388052.86 1064.84 42870.90 388128.09 1064.62 42872.08 388147.66 1064.63 42875.77 388209.03 1065.82 42876.95 388228.43 1065.40 42877.58 388238.92 1065.26 42877.06 388244.90 1064.96 42876.80 388240.78 1064.69 42875.59 388221.78 1065.44 42875.31 388217.53 1065.74 42874.39 388203.02 1065.49 42873.52 388189.40 1066.00 42871.76 388161.62 1065.28 42869.12 388120.08 1064.53 42868.48 388110.21 1065.09 42864.97 388055.01 1065.39 42860.20 388067.28 1065.68 42861.94 388096.47 1065.35 42863.33 388119.76 1064.36 42865.04 388148.46 1064.90 42865.58 388157.65 1065.36 42870.13 388234.08 1065.23 42868.62 388224.33 1065.23 42867.73 388210.14 1065.70 42867.14 388200.77 1065.72 42866.55 388191.34 1066.05 42864.52 388158.98 1065.05 42862.24 388122.44 1064.95 42858.41 388061.44 1065.76 42857.84 388052.43 1064.97 42857.56 388047.91 1064.68 42856.40 388029.57 1065.06 42855.55 388015.93 1064.84 42855.27 388011.41 1064.64 42851.75 388044.97 1064.65 42854.51 388091.91 1064.58 42855.05 388101.10 1064.72 42857.31 388139.57 1065.00 42860.60 388195.76 1065.92 42860.90 388200.88 1066.21 42861.18 388205.57 1066.17 42861.46 388210.41 1065.56 42862.63 388230.31 1065.31 42862.39 388240.09 1064.87 42859.53 388193.88 1066.29 42856.97 388152.23 1065.21 42855.26 388124.45 1065.18 42854.97 388119.84 1065.10 42849.51 388031.15 1064.82 42849.23 388026.57 1064.92 42842.55 388008.28 1064.82 42843.63 388027.04 1064.76 42843.89 388031.52 1065.20 42844.16 388036.14 1064.92 42845.23 388054.78 1065.84 42845.50 388059.40 1065.62 42846.06 388069.10 1065.54 42850.69 388149.29 1064.73 42851.24 388158.91 1065.55 42851.52 388163.64 1065.22 42851.77 388168.15 1065.82 42852.03 388172.68 1066.36 42852.60 388182.50 1066.46 42853.14 388191.89 1066.26 42853.39 388196.20 1065.64 42853.99 388206.61 1065.60 42854.26 388211.27 1065.72 42855.38 388230.70 1065.25 42856.21 388244.91 1064.95 42853.75 388218.74 1066.06 42846.42 388098.18 1065.01 42845.88 388089.46 1065.18 42841.37 388015.27 1064.92 42840.82 388006.14 1065.08 42836.55 388019.18 1065.14 42838.11 388046.49 1065.92 42839.48 388070.58 1065.10 42840.00 388079.77 1065.11 42840.55 388089.45 1065.26 42841.33 388103.33 1064.99 42844.00 388150.57 1065.32 42844.82 388164.98 1065.53 42845.34 388174.22 1065.84 42846.69 388198.18 1065.48 42846.96 388202.80 1065.72 42847.22 388207.53 1065.55 42848.07 388222.48 1066.21 42848.31 388226.82 1065.59 42848.88 388236.85 1065.22 42849.16 388241.63 1064.95 42848.42 388245.63 1064.60 42847.54 388231.17 1065.90 42843.91 388170.84 1066.13 42842.54 388147.94 1064.70 42834.43 388013.08 1065.18 42833.89 388004.01 1065.00 42828.98 388010.46 1065.22 42830.51 388037.88 1065.05 42833.41 388089.73 1065.68 42833.67 388094.29 1065.90 42834.22 388104.13 1065.39 42836.88 388151.54 1064.97 42837.17 388156.77 1064.67 42838.19 388175.18 1065.59 42840.05 388208.41 1065.62 42840.60 388218.26 1065.85 42841.11 388242.89 1064.51 42840.80 388237.63 1064.62 42840.55 388233.39 1064.83 42840.26 388228.62 1065.08 42839.45 388214.95 1065.54 42838.62 388200.83 1065.84 42836.69 388168.20 1065.73 42835.34 388145.25 1064.58 42834.51 388131.36 1064.55 42833.97 388122.18 1064.21 42832.59 388098.87 1065.32 42831.22 388075.75 1065.98 42830.11 388056.99 1065.56 42829.28 388042.84 1065.13 42826.81 388001.16 1065.99 42826.27 388091.56 1066.09 42827.57 388115.26 1065.48 42828.33 388129.17 1065.31 42830.42 388167.26 1065.71 42831.71 388190.91 1066.46 42832.24 388200.42 1066.08 42832.19 388217.75 1066.40 42831.65 388208.45 1066.00 42830.04 388180.84 1066.52 42828.96 388162.09 1064.91 42828.15 388148.09 1065.19 42827.64 388139.35 1065.14 42826.54 388120.49 1064.40 42825.21 388097.69 1065.57 42821.70 388037.14 1065.19 42820.35 388013.87 1065.03 42814.56 388003.60 1065.15 42814.80 388008.03 1065.81 42818.33 388073.67 1065.29 42820.65 388116.75 1064.97 42822.42 388149.65 1065.15 42823.19 388164.01 1065.61 42824.19 388182.54 1066.06 42826.76 388248.70 1065.19 42826.22 388239.27 1065.21 42825.09 388219.65 1066.37 42824.86 388215.63 1065.78 42824.59 388210.89 1066.00 42824.34 388206.70 1066.10 42824.08 388202.06 1065.95 42821.66 388159.76 1065.20 42820.60 388141.31 1064.73 42818.23 388100.11 1065.31 42815.26 388048.34 1066.66 42814.23 388030.28 1065.59 42813.97 388025.77 1065.31 42813.68 388020.76 1065.04 42808.47 388018.61 1064.33 42809.93 388046.23 1065.90 42810.18 388050.89 1065.51 42812.22 388089.17 1065.39 42812.68 388097.92 1065.12 42813.46 388112.66 1065.71 42815.20 388145.23 1064.97 42815.45 388149.97 1064.55 42816.03 388160.72 1064.96 42817.46 388187.91 1066.08 42817.96 388197.28 1065.98 42819.01 388217.06 1065.98 42820.52 388245.49 1065.23 42819.89 388250.28 1065.81 42818.56 388226.83 1065.53 42818.32 388222.62 1065.63 42816.73 388194.29 1066.59 42815.69 388175.82 1065.80 42813.64 388139.45 1064.61 42812.56 388120.30 1065.20 42812.32 388116.18 1065.23 42810.48 388083.44 1065.18 42810.21 388078.73 1065.75 42809.96 388074.19 1065.52 42807.86 388036.99 1065.90 42806.59 388014.32 1065.19 42806.30 388009.16 1065.71 42802.54 388038.20 1064.85 42805.73 388099.24 1065.67 42805.97 388103.86 1065.65 42806.49 388113.70 1065.20 42809.45 388170.31 1065.57 42809.93 388179.52 1066.06 42810.96 388199.26 1065.99 42811.72 388213.70 1066.54 42812.49 388228.43 1066.07 42813.00 388238.08 1065.16 42813.51 388247.89 1065.71 42813.72 388251.95 1066.22 42811.43 388225.66 1065.72 42811.17 388220.92 1065.89 42810.13 388202.08 1066.31 42807.84 388160.89 1065.25 42807.33 388151.56 1065.40 42805.53 388119.11 1065.63 42804.50 388100.57 1066.04 42803.73 388086.75 1066.14 42802.16 388058.32 1065.56 42799.09 388002.72 1064.66 42794.65 388020.82 1065.08 42799.49 388115.07 1065.60 42800.44 388133.58 1065.54 42802.65 388176.50 1065.32 42803.64 388195.93 1066.48 42804.12 388205.36 1066.22 42804.85 388219.51 1065.91 42805.10 388224.31 1065.51 42805.35 388229.09 1065.22 42805.88 388239.46 1065.55 42805.04 388242.43 1065.20 42803.50 388214.10 1065.74 42800.45 388158.16 1065.48 42795.39 388065.34 1065.63 42795.16 388061.27 1065.62 42792.63 388014.70 1064.97 42787.07 388004.00 1065.15 42787.74 388017.18 1065.08 42789.63 388054.68 1065.50 42790.12 388064.37 1065.46 42791.31 388087.77 1065.87 42793.00 388121.15 1065.56 42793.95 388139.79 1065.06 42794.43 388149.46 1065.63 42794.94 388159.32 1065.40 42796.84 388197.01 1066.03 42797.82 388216.30 1065.90 42798.33 388226.36 1065.36 42798.79 388235.59 1066.06 42795.25 388189.51 1066.41 42789.43 388082.02 1066.46 42789.21 388077.94 1066.43 42788.97 388073.48 1065.82 42787.22 388041.02 1065.33 42786.44 388026.65 1066.23 42782.10 388046.87 1065.34 42783.02 388065.20 1065.33 42787.29 388150.40 1065.01 42787.54 388155.32 1066.07 42788.01 388164.80 1065.30 42788.47 388173.92 1066.15 42789.42 388192.99 1066.62 42789.67 388197.86 1065.83 42790.40 388212.48 1065.64 42790.62 388216.97 1066.44 42791.14 388227.12 1065.51 42791.54 388252.00 1065.51 42791.31 388247.81 1065.38 42790.55 388233.34 1064.71 42789.58 388215.22 1066.18 42783.34 388098.02 1066.51 42781.92 388071.14 1065.62 42780.91 388052.22 1066.04 42779.44 388024.43 1065.46 42779.22 388020.40 1065.34 42778.45 388005.82 1064.81 42778.19 388000.79 1064.67 42774.30 388033.98 1065.91 42775.69 388062.02 1065.53 42779.63 388141.62 1066.96 42784.02 388245.63 1065.21 42783.77 388240.81 1065.44 42783.31 388232.01 1065.27 42782.29 388212.49 1066.13 42781.60 388199.46 1066.25 42779.61 388161.34 1065.38 42779.36 388156.55 1065.98 42777.93 388129.18 1066.33 42777.66 388123.92 1066.90 42776.93 388110.07 1066.92 42775.26 388078.04 1066.06 42775.05 388074.00 1065.87 42771.65 388008.73 1064.68 42771.40 388004.09 1065.14 42770.03 388077.17 1065.94 42771.83 388114.39 1066.64 42773.72 388153.17 1065.86 42773.93 388157.43 1065.30 42775.78 388195.54 1066.28 42776.96 388219.79 1065.09 42778.35 388248.58 1065.05 42775.47 388211.04 1065.57 42775.23 388206.36 1065.54 42774.98 388201.57 1066.00 42774.47 388191.75 1065.81 42774.26 388187.59 1065.84 42773.75 388177.77 1065.72 42768.24 388071.45 1065.69 42766.83 388044.12 1064.92 42766.33 388034.45 1065.03 42766.08 388029.80 1065.52 42765.36 388015.74 1064.84 42760.83 388026.47 1064.82 42761.70 388044.73 1064.90 42762.83 388068.11 1065.11 42764.19 388096.51 1066.13 42765.29 388119.48 1066.63 42767.82 388172.11 1066.37 42769.69 388210.81 1065.28 42769.93 388216.01 1065.35 42771.32 388244.79 1065.20 42771.52 388248.97 1065.29 42771.77 388254.28 1065.04 42769.79 388231.85 1065.57 42769.53 388226.58 1065.77 42767.91 388194.91 1065.41 42767.65 388189.82 1065.04 42767.40 388185.01 1065.59 42761.70 388073.89 1066.07 42760.27 388046.07 1065.22 42759.07 388022.69 1065.47 42758.12 388004.11 1064.68 42753.85 388027.03 1065.01 42755.66 388065.15 1065.09 42757.85 388111.45 1066.19 42759.67 388149.74 1067.43 42760.14 388159.48 1065.48 42761.03 388178.21 1065.04 42761.27 388183.31 1065.39 42761.71 388192.67 1065.34 42761.94 388197.45 1064.90 42762.41 388207.34 1064.89 42763.55 388231.36 1064.81 42763.80 388236.52 1065.07 42764.71 388255.81 1065.48 42762.36 388224.75 1064.80 42761.87 388215.14 1065.69 42761.66 388211.07 1065.31 42760.49 388187.79 1064.88 42757.90 388136.27 1066.50 42756.96 388117.72 1066.78 42754.64 388071.46 1065.49 42753.95 388057.69 1065.57 42753.49 388048.56 1065.44 42751.17 388002.29 1063.50 42745.94 388000.62 1064.80 42750.55 388099.48 1066.41 42751.40 388117.47 1066.21 42755.20 388198.78 1065.30 42755.90 388213.77 1065.70 42756.79 388232.75 1064.97 42757.92 388256.85 1065.01 42755.14 388218.76 1065.16 42754.67 388209.33 1065.35 42753.74 388190.71 1064.99 42752.78 388171.52 1065.05 42752.57 388167.34 1065.21 42752.34 388162.67 1065.29 42750.93 388134.50 1066.79 42750.22 388120.14 1066.65 42749.98 388115.47 1066.90 42749.53 388106.34 1066.49 42747.00 388055.49 1065.55 42745.61 388027.72 1064.71 42740.24 388015.28 1064.84 42745.20 388123.08 1066.38 42745.65 388132.78 1066.70 42746.30 388146.88 1065.83 42747.63 388175.80 1065.93 42747.85 388180.60 1065.33 42748.72 388199.35 1065.12 42749.97 388248.88 1066.08 42749.27 388234.51 1065.03 42748.59 388220.86 1065.30 42748.36 388216.29 1064.82 42747.89 388206.85 1065.08 42747.20 388192.80 1065.15 42746.97 388188.21 1064.84 42746.27 388174.04 1065.57 42746.04 388169.45 1065.28 42745.54 388159.46 1066.03 42744.64 388141.33 1066.43 42743.72 388122.72 1066.87 42743.03 388108.81 1067.18 42741.88 388085.53 1066.04 42740.30 388053.64 1064.94 42740.06 388048.62 1064.62 42739.35 388034.27 1065.27 42738.65 388020.12 1065.02 42733.56 388016.12 1064.89 42736.12 388071.92 1065.51 42736.75 388085.60 1066.01 42737.61 388104.36 1066.82 42738.26 388118.68 1066.98 42739.63 388148.22 1066.05 42742.23 388204.85 1065.38 42743.09 388223.61 1065.38 42743.32 388228.51 1064.61 42743.91 388259.98 1065.52 42743.69 388255.41 1064.98 42741.84 388217.64 1065.48 42739.80 388176.11 1065.44 42739.58 388171.62 1064.77 42739.09 388161.58 1065.67 42737.71 388133.49 1066.86 42736.14 388101.38 1066.01 42735.91 388096.71 1066.29 42735.24 388083.04 1065.71 42733.43 388045.96 1065.27 42732.75 388031.96 1064.16 42732.50 388026.86 1064.30 42732.27 388022.24 1064.60 42731.18 388000.02 1064.47 42726.56 388012.35 1064.82 42727.00 388022.00 1064.69 42727.21 388026.62 1064.39 42727.61 388035.61 1065.15 42729.13 388069.12 1065.50 42730.57 388101.12 1066.41 42732.92 388153.04 1066.36 42733.61 388168.19 1065.63 42733.81 388172.45 1065.12 42734.67 388191.63 1065.13 42737.50 388254.15 1065.57 42736.09 388243.78 1065.36 42734.73 388215.63 1065.14 42734.30 388206.80 1065.06 42732.96 388179.28 1065.03 42731.32 388145.41 1066.33 42730.44 388127.32 1066.64 42728.19 388080.60 1064.75 42726.64 388048.54 1064.61 42724.39 388001.87 1064.85 42720.35 388018.47 1064.70 42720.55 388022.98 1065.00 42723.07 388079.34 1065.56 42726.43 388154.77 1065.80 42726.63 388159.26 1066.48 42729.43 388221.83 1065.36 42730.48 388245.45 1065.05 42730.72 388250.69 1065.04 42731.14 388260.08 1065.27 42729.92 388255.49 1065.63 42728.36 388223.06 1065.63 42727.23 388199.74 1065.24 42726.56 388185.78 1064.99 42726.37 388181.71 1064.65 42725.42 388162.21 1066.21 42724.09 388134.42 1066.03 42723.64 388125.10 1066.36 42723.42 388120.51 1066.23 42722.73 388106.24 1065.81 42719.38 388036.61 1064.75 42713.52 388009.19 1064.57 42713.71 388013.66 1065.08 42713.94 388018.80 1064.65 42714.55 388032.49 1064.71 42715.18 388046.65 1065.04 42716.20 388069.63 1064.78 42716.62 388079.27 1065.07 42719.55 388145.33 1065.67 42722.10 388202.95 1065.15 42723.34 388230.92 1065.91 42724.47 388256.32 1064.96 42724.65 388260.43 1065.28 42721.36 388211.50 1065.52 42719.56 388173.71 1065.15 42719.10 388164.12 1066.35 42717.81 388136.92 1065.81 42717.56 388131.70 1066.18 42716.44 388108.16 1065.91 42714.48 388066.93 1065.20 42712.91 388034.05 1064.29 42712.72 388029.99 1064.32 42712.26 388020.37 1064.26 42706.23 388000.63 1065.02 42707.26 388024.02 1064.44 42707.49 388029.06 1064.58 42707.65 388032.99 1065.26 42707.86 388037.65 1064.81 42708.07 388042.31 1064.33 42708.47 388051.48 1064.27 42709.11 388066.05 1065.25 42711.36 388117.16 1065.41 42712.62 388145.86 1065.91 42712.83 388150.56 1065.64 42714.09 388179.15 1065.02 42714.73 388193.64 1065.23 42715.15 388203.08 1064.89 42715.58 388212.91 1065.16 42716.00 388222.31 1065.14 42717.09 388246.96 1064.89 42717.29 388251.51 1065.55 42717.49 388255.86 1064.98 42717.72 388261.14 1064.87 42715.81 388236.77 1065.17 42714.92 388217.94 1065.34 42714.03 388198.79 1064.91 42713.40 388185.33 1064.79 42711.20 388138.48 1066.38 42710.75 388128.88 1065.67 42709.01 388091.87 1066.23 42708.81 388087.41 1065.56 42708.38 388078.31 1065.09 42707.29 388054.96 1064.68 42707.07 388050.39 1064.65 42699.82 388000.83 1065.36 42700.02 388005.41 1065.21 42701.45 388038.38 1065.04 42701.65 388042.97 1064.99 42702.49 388062.36 1064.68 42703.28 388080.66 1065.04 42703.48 388085.29 1064.89 42704.10 388099.53 1065.29 42705.71 388136.77 1066.36 42705.93 388141.81 1066.86 42706.34 388151.21 1066.32 42706.54 388155.88 1066.22 42706.78 388161.23 1065.42 42710.73 388252.39 1065.20 42710.93 388257.00 1065.61 42711.16 388262.36 1065.21 42709.11 388238.39 1065.13 42708.26 388220.06 1065.32 42708.06 388215.79 1065.69 42707.62 388206.42 1065.67 42707.41 388201.78 1065.53 42706.09 388173.40 1064.91 42703.47 388117.09 1065.48 42700.70 388057.47 1064.66 42693.79 388010.60 1064.47 42694.81 388034.41 1064.62 42696.24 388067.43 1064.92 42696.44 388072.03 1064.87 42697.03 388085.78 1065.08 42698.25 388114.26 1066.04 42699.05 388132.87 1065.54 42699.68 388147.30 1065.51 42700.70 388171.07 1065.50 42703.60 388259.45 1065.50 42703.37 388254.61 1065.93 42702.31 388231.60 1065.90 42701.24 388208.36 1065.03 42700.13 388184.39 1065.38 42699.28 388166.11 1066.07 42697.34 388124.05 1065.32 42696.70 388110.16 1065.47 42696.49 388105.62 1065.17 42696.30 388101.54 1065.07 42694.32 388058.73 1064.74 42692.83 388026.38 1063.97 42692.60 388021.67 1064.76 42692.40 388017.12 1064.69 42687.17 388006.73 1064.31 42687.98 388025.48 1064.34 42688.19 388030.48 1064.71 42688.55 388038.95 1065.55 42690.17 388076.81 1064.71 42690.39 388081.85 1065.07 42691.60 388110.00 1065.11 42692.19 388123.88 1065.02 42692.81 388138.28 1065.07 42694.64 388181.06 1065.55 42695.70 388205.56 1065.21 42696.10 388214.94 1065.19 42697.07 388256.52 1065.35 42694.09 388191.30 1065.40 42693.25 388172.67 1065.29 42692.81 388163.27 1065.70 42691.52 388135.00 1065.37 42690.03 388102.21 1065.14 42689.63 388093.54 1065.02 42688.57 388070.13 1064.65 42687.50 388046.72 1064.66 42686.23 388018.91 1064.15 42680.25 388002.29 1064.28 42681.82 388039.23 1064.59 42682.03 388044.28 1064.73 42682.23 388048.90 1064.49 42684.02 388091.13 1065.05 42684.41 388100.29 1065.27 42685.02 388114.55 1065.72 42686.23 388142.95 1065.15 42686.43 388147.69 1064.71 42688.27 388191.08 1065.07 42689.09 388210.34 1065.00 42689.28 388214.96 1065.28 42690.53 388244.26 1065.11 42690.12 388253.28 1065.05 42689.90 388248.54 1065.14 42688.87 388225.62 1064.77 42688.23 388211.56 1064.72 42687.38 388192.83 1064.74 42686.53 388174.00 1065.43 42685.04 388140.96 1065.43 42684.23 388123.02 1065.15 42683.58 388108.70 1064.95 42681.89 388071.35 1065.09 42681.69 388066.80 1064.91 42681.48 388062.28 1064.61 42681.07 388053.05 1064.92 42679.58 388020.14 1064.44 42674.62 388017.64 1064.96 42674.82 388022.27 1064.61 42675.77 388045.03 1065.04 42676.57 388064.26 1065.65 42676.76 388068.81 1065.85 42676.96 388073.53 1065.20 42677.96 388097.44 1065.77 42679.10 388124.68 1065.52 42679.52 388134.52 1065.22 42679.71 388139.15 1065.26 42680.54 388158.83 1064.89 42681.94 388192.40 1065.35 42682.71 388210.68 1065.08 42684.15 388245.14 1065.27 42684.74 388259.22 1065.51 42683.71 388256.19 1065.23 42683.50 388251.48 1065.20 42679.71 388167.19 1064.95 42678.84 388147.85 1065.98 42678.63 388143.27 1065.74 42678.00 388129.29 1066.13 42677.59 388120.14 1065.69 42675.93 388083.31 1065.52 42674.65 388054.79 1065.40 42673.65 388032.60 1064.50 42668.24 388012.72 1064.56 42669.22 388036.01 1064.79 42669.42 388041.00 1065.27 42669.62 388045.69 1064.67 42670.22 388059.90 1064.88 42670.60 388069.04 1065.07 42673.16 388130.40 1065.58 42673.35 388135.01 1065.70 42673.74 388144.31 1065.58 42673.96 388149.51 1065.39 42674.55 388163.49 1065.24 42675.57 388187.88 1065.06 42677.97 388245.23 1065.15 42677.49 388253.37 1065.22 42672.03 388131.69 1066.06 42669.74 388080.66 1065.08 42669.52 388075.60 1064.88 42668.49 388052.58 1065.34 42667.68 388034.45 1064.49 42667.45 388029.41 1064.30 42667.22 388024.27 1064.71 42662.24 388026.82 1064.43 42663.04 388046.09 1064.55 42663.20 388050.14 1064.66 42663.40 388054.72 1064.66 42664.20 388074.15 1064.36 42666.51 388130.01 1066.63 42671.08 388239.83 1065.01 42668.39 388198.22 1065.17 42666.56 388156.73 1065.43 42666.33 388151.60 1065.29 42665.91 388142.15 1065.90 42665.09 388123.60 1066.21 42664.47 388109.71 1066.44 42663.87 388096.04 1065.70 42663.63 388090.55 1065.05 42663.05 388077.34 1064.70 42662.42 388063.09 1064.60 42659.95 388007.31 1064.31 42659.75 388002.70 1064.65 42658.07 388078.85 1066.06 42658.47 388088.33 1064.70 42658.86 388097.83 1065.72 42659.04 388102.40 1065.92 42659.84 388121.80 1066.32 42662.56 388188.03 1065.55 42663.17 388202.72 1064.97 42664.32 388230.72 1065.59 42664.91 388266.04 1064.97 42663.47 388233.57 1064.86 42661.58 388190.80 1065.10 42660.97 388176.94 1064.49 42659.52 388144.09 1065.82 42658.47 388120.45 1065.75 42656.85 388083.68 1065.30 42655.60 388055.25 1064.69 42655.19 388046.05 1064.90 42655.00 388041.62 1064.15 42654.79 388036.99 1064.50 42654.39 388027.92 1064.16 42654.19 388023.38 1064.02 42653.17 388000.12 1063.87 42649.92 388029.10 1064.33 42652.19 388084.85 1065.62 42652.57 388094.05 1065.60 42653.52 388117.51 1066.16 42654.30 388136.43 1066.56 42658.23 388232.67 1065.28 42658.56 388263.60 1065.66 42655.89 388203.12 1065.10 42655.48 388193.80 1064.96 42655.07 388184.33 1065.50 42654.87 388179.81 1064.91 42654.22 388165.16 1065.58 42653.19 388141.82 1066.12 42652.37 388123.31 1066.15 42651.97 388114.15 1065.79 42650.96 388091.22 1065.26 42650.51 388081.07 1064.93 42650.13 388072.35 1065.13 42649.50 388058.12 1064.96 42647.86 388020.68 1064.26 42647.66 388016.12 1064.26 42647.05 388002.44 1064.36 42642.62 388005.30 1064.55 42643.02 388014.96 1064.36 42644.14 388042.37 1064.28 42644.53 388051.82 1065.41 42645.88 388084.92 1065.61 42646.09 388090.10 1065.28 42646.46 388099.14 1066.07 42648.57 388150.50 1066.22 42648.97 388160.35 1066.01 42650.15 388189.00 1065.29 42650.34 388193.76 1064.96 42652.91 388256.28 1065.51 42652.46 388265.58 1064.90 42649.39 388195.65 1064.64 42648.36 388172.20 1065.16 42647.74 388158.12 1065.69 42647.11 388143.63 1065.96 42645.68 388111.16 1066.42 42644.46 388083.27 1065.33 42643.44 388059.96 1064.57 42642.02 388027.50 1064.30 42636.19 388001.29 1065.04 42637.13 388024.26 1063.98 42638.07 388047.44 1064.96 42639.23 388075.92 1065.14 42639.42 388080.48 1065.33 42640.93 388117.68 1066.13 42641.31 388126.94 1066.02 42641.52 388132.08 1066.06 42642.49 388155.84 1065.78 42642.90 388165.75 1065.39 42645.61 388232.24 1065.54 42646.04 388242.69 1065.58 42646.17 388267.01 1065.09 42644.75 388234.51 1065.10 42644.33 388225.02 1065.44 42642.90 388192.29 1065.20 42642.49 388183.01 1064.98 42640.63 388140.42 1066.01 42639.82 388121.96 1065.83 42638.81 388098.78 1066.43 42638.61 388094.00 1064.88 42638.20 388084.61 1065.78 42638.03 388080.69 1065.00 42637.18 388061.36 1064.85 42636.99 388056.89 1064.30 42635.99 388034.02 1064.30 42635.17 388015.18 1064.84 42630.37 388002.59 1064.25 42630.73 388011.27 1063.81 42631.32 388025.82 1064.58 42631.48 388029.86 1064.70 42632.08 388044.57 1064.79 42632.63 388057.90 1064.28 42632.83 388062.86 1064.93 42633.04 388067.97 1064.88 42633.22 388072.56 1065.04 42633.60 388081.81 1064.55 42634.55 388105.11 1065.68 42635.51 388128.70 1065.78 42635.88 388137.84 1066.32 42636.31 388148.24 1065.89 42636.50 388152.99 1065.39 42641.37 388272.28 1065.44 42636.88 388190.33 1065.57 42636.23 388175.74 1065.91 42635.42 388157.13 1065.94 42634.39 388133.95 1065.94 42634.19 388129.27 1066.17 42633.37 388110.69 1066.64 42633.17 388106.19 1066.14 42632.56 388092.18 1064.61 42630.32 388041.25 1064.45 42629.09 388013.38 1064.32 42624.81 388016.82 1064.33 42625.76 388040.12 1064.51 42625.95 388044.62 1064.91 42627.28 388077.26 1064.73 42627.48 388081.94 1064.35 42627.67 388086.57 1064.20 42627.85 388091.06 1064.73 42628.61 388109.68 1066.30 42629.39 388128.72 1066.10 42629.99 388143.21 1065.75 42631.75 388186.26 1065.14 42631.33 388201.49 1065.55 42630.73 388187.66 1064.76 42629.49 388159.56 1065.47 42629.29 388155.05 1064.89 42628.46 388136.20 1066.22 42627.63 388117.21 1066.18 42627.42 388112.66 1065.86 42626.62 388094.39 1065.08 42626.22 388085.21 1065.02 42626.01 388080.60 1065.10 42623.34 388019.69 1064.59 42622.73 388006.06 1064.41 42618.79 388020.98 1064.21 42620.73 388068.13 1064.83 42620.92 388072.68 1065.05 42621.30 388081.83 1065.27 42621.87 388095.57 1065.55 42622.29 388105.75 1065.86 42622.48 388110.37 1065.85 42622.67 388115.01 1065.74 42623.85 388143.39 1065.33 42624.45 388157.85 1065.25 42625.04 388172.31 1065.34 42625.25 388177.11 1064.76 42625.83 388191.17 1064.55 42626.02 388195.74 1064.99 42625.25 388198.61 1065.29 42623.36 388155.57 1065.63 42623.18 388151.44 1065.65 42621.94 388123.09 1065.90 42621.13 388104.72 1065.54 42620.52 388090.95 1065.31 42619.31 388063.41 1065.32 42616.87 388007.74 1064.59 42613.58 388036.07 1064.07 42614.54 388059.42 1064.31 42614.94 388069.02 1064.69 42615.34 388078.64 1065.10 42615.89 388091.99 1064.78 42617.67 388135.33 1065.98 42618.26 388149.36 1065.43 42618.44 388153.93 1065.77 42618.83 388163.23 1065.74 42619.42 388177.44 1064.69 42620.04 388192.52 1064.55 42619.16 388196.20 1064.97 42617.48 388158.16 1066.00 42616.88 388144.76 1065.98 42616.25 388130.35 1066.04 42616.04 388125.70 1066.08 42615.61 388116.03 1065.77 42615.00 388102.24 1065.56 42614.82 388098.16 1065.50 42613.77 388074.25 1065.04 42613.35 388064.69 1064.42 42612.96 388055.97 1064.73 42612.56 388046.90 1064.33 42611.92 388032.63 1064.58 42611.12 388014.43 1064.38 42610.70 388004.88 1064.03 42610.50 388000.35 1063.92 42606.69 388008.34 1063.77 42608.63 388054.89 1064.57 42609.24 388069.23 1064.18 42610.21 388092.64 1064.63 42610.40 388097.19 1064.88 42610.80 388106.82 1065.38 42611.01 388111.75 1066.28 42612.98 388158.78 1065.39 42613.18 388163.52 1064.98 42614.18 388187.42 1064.70 42613.00 388183.85 1065.36 42612.17 388165.23 1065.34 42611.13 388141.90 1065.85 42610.69 388132.11 1065.94 42610.48 388127.48 1065.95 42606.96 388048.57 1064.57 42606.74 388043.53 1064.37 42606.33 388034.45 1064.07 42606.13 388029.87 1064.15 42605.72 388020.73 1064.22 42601.06 388018.85 1063.85 42602.62 388055.81 1064.50 42603.20 388069.50 1064.81 42603.82 388084.25 1065.07 42604.79 388107.23 1065.31 42606.39 388145.09 1066.09 42606.80 388154.93 1065.92 42608.22 388209.35 1064.70 42607.59 388195.32 1064.68 42606.30 388166.68 1065.21 42606.09 388161.99 1065.47 42605.88 388157.33 1065.53 42605.69 388153.18 1065.65 42603.99 388115.15 1065.79 42603.16 388096.75 1065.36 42602.76 388087.72 1064.58 42602.55 388083.08 1064.76 42600.05 388027.27 1063.98 42599.22 388009.02 1064.07 42599.00 388003.92 1064.32 42597.29 388074.55 1064.84 42597.87 388088.27 1065.17 42598.09 388093.41 1065.04 42599.11 388117.34 1065.75 42599.48 388126.13 1065.47 42599.89 388135.82 1065.85 42600.71 388154.97 1065.47 42600.90 388159.55 1065.75 42601.31 388169.07 1064.85 42602.53 388198.01 1065.24 42600.43 388173.33 1065.01 42599.14 388144.74 1065.91 42598.49 388130.36 1065.80 42598.30 388126.26 1065.77 42597.27 388103.35 1064.99 42595.58 388066.11 1064.77 42594.94 388051.90 1064.57 42594.74 388047.37 1064.33 42594.53 388042.82 1064.22 42593.91 388029.16 1063.97 42593.48 388019.54 1063.96 42593.27 388014.97 1063.96 42593.06 388010.38 1064.03 42589.57 388027.73 1064.03 42590.18 388041.91 1064.23 42590.37 388046.45 1064.41 42590.78 388056.00 1064.96 42590.97 388060.57 1065.06 42591.16 388064.81 1064.23 42591.54 388073.90 1064.65 42591.75 388078.87 1065.30 42592.58 388098.28 1065.38 42593.99 388131.09 1065.48 42594.18 388135.64 1065.86 42594.41 388140.88 1065.42 42595.62 388169.32 1065.19 42596.05 388179.19 1065.04 42596.25 388183.84 1065.08 42596.65 388193.25 1064.80 42599.95 388270.52 1065.11 42595.30 388188.64 1064.75 42594.22 388164.89 1064.45 42593.99 388160.03 1065.33 42593.36 388146.09 1065.39 42591.90 388114.20 1065.49 42590.82 388090.64 1065.32 42587.39 388015.67 1063.90 42587.19 388011.13 1063.84 42583.53 388026.96 1064.09 42584.95 388059.85 1064.83 42585.34 388069.04 1064.69 42585.75 388078.55 1065.61 42586.17 388088.31 1065.34 42586.57 388097.51 1065.36 42586.76 388102.08 1065.52 42586.96 388106.63 1065.82 42587.57 388120.88 1066.29 42587.98 388130.22 1065.87 42589.02 388154.51 1065.49 42589.44 388164.00 1064.66 42592.56 388255.01 1065.15 42589.97 388198.65 1065.12 42589.76 388194.06 1064.73 42589.33 388184.73 1064.70 42587.61 388147.34 1065.45 42587.38 388142.30 1064.98 42587.16 388137.54 1065.55 42586.11 388114.86 1065.88 42585.89 388109.87 1065.24 42582.90 388044.79 1064.03 42582.04 388026.06 1063.76 42581.64 388017.41 1063.93 42581.43 388012.92 1063.58 42581.20 388007.84 1063.70 42576.89 388017.53 1063.87 42577.09 388022.07 1064.00 42577.29 388026.63 1063.98 42578.50 388054.94 1064.71 42578.68 388059.06 1064.45 42580.72 388106.45 1064.95 42581.53 388125.26 1065.75 42582.75 388153.70 1065.20 42583.58 388172.88 1064.94 42583.78 388177.52 1065.03 42584.41 388192.03 1065.02 42585.21 388232.66 1065.10 42583.08 388186.43 1064.70 42581.98 388162.53 1065.06 42581.54 388153.14 1065.51 42581.31 388148.06 1065.18 42581.09 388143.35 1065.49 42578.75 388092.55 1065.50 42578.10 388078.27 1065.42 42577.26 388060.04 1064.81 42576.17 388036.29 1064.13 42575.96 388031.75 1063.93 42575.73 388026.72 1063.69 42575.10 388013.02 1063.81 42574.89 388008.49 1063.83 42574.68 388003.92 1063.77 42572.01 388049.37 1064.35 42572.21 388053.89 1064.63 42572.42 388058.89 1065.10 42572.61 388063.39 1065.55 42573.01 388072.63 1065.20 42573.62 388086.82 1065.66 42573.82 388091.39 1065.80 42574.01 388095.97 1065.92 42574.22 388100.72 1065.25 42574.42 388105.38 1065.00 42574.84 388115.08 1065.14 42575.43 388128.87 1065.48 42576.06 388143.67 1066.04 42580.58 388248.67 1065.59 42581.85 388278.06 1065.68 42581.00 388280.24 1065.38 42575.35 388158.22 1065.51 42574.49 388139.63 1065.63 42573.84 388125.66 1066.01 42573.63 388121.14 1065.58 42573.39 388116.02 1065.51 42573.18 388111.40 1065.55 42572.96 388106.80 1065.50 42571.48 388074.72 1064.88 42569.98 388042.32 1063.97 42569.53 388032.69 1063.98 42568.90 388019.04 1063.80 42568.22 388004.37 1063.63 42563.85 388001.78 1063.79 42564.66 388020.54 1063.61 42564.86 388025.10 1063.62 42565.08 388030.12 1063.92 42565.67 388043.87 1063.72 42565.88 388048.87 1064.15 42567.08 388076.64 1065.35 42567.29 388081.35 1064.78 42567.70 388090.98 1065.19 42568.09 388100.02 1065.98 42568.31 388105.19 1065.74 42569.73 388138.07 1065.63 42570.35 388152.40 1066.03 42570.99 388167.07 1065.13 42571.39 388176.48 1064.73 42575.54 388272.36 1065.25 42575.77 388277.62 1065.29 42573.08 388238.77 1065.51 42570.70 388187.31 1065.17 42570.24 388177.40 1065.45 42570.03 388172.97 1064.46 42569.60 388163.67 1064.43 42567.66 388121.67 1065.68 42565.93 388084.43 1065.07 42564.84 388060.84 1065.72 42562.51 388010.47 1063.70 42557.90 388014.89 1063.65 42558.51 388029.08 1063.67 42558.92 388038.67 1063.99 42559.51 388052.35 1064.35 42561.35 388094.98 1065.16 42561.52 388098.91 1065.96 42561.72 388103.57 1065.71 42566.25 388208.46 1065.11 42567.93 388247.11 1064.99 42568.34 388256.54 1065.00 42567.95 388266.93 1065.20 42561.24 388121.53 1065.18 42560.17 388098.38 1065.57 42558.46 388061.33 1064.56 42552.19 388027.85 1063.72 42553.61 388060.83 1064.01 42555.00 388093.23 1065.31 42556.04 388117.37 1065.00 42556.43 388126.38 1066.06 42556.63 388131.09 1065.66 42557.05 388140.82 1065.86 42557.85 388159.47 1065.49 42558.05 388164.17 1065.27 42560.14 388212.42 1065.19 42560.97 388231.79 1064.93 42562.01 388277.35 1065.29 42561.14 388258.44 1065.24 42559.62 388225.53 1065.02 42559.41 388220.80 1065.14 42557.25 388173.97 1065.49 42554.87 388122.31 1066.04 42553.83 388099.79 1065.88 42553.15 388085.03 1065.58 42552.52 388071.42 1064.59 42550.82 388034.43 1064.01 42546.71 388046.17 1064.12 42546.93 388051.24 1064.14 42548.12 388079.14 1064.75 42548.33 388084.15 1065.21 42549.54 388112.30 1065.18 42549.95 388121.86 1066.09 42555.69 388255.40 1065.12 42556.93 388284.36 1065.01 42554.87 388259.61 1065.29 42551.61 388189.09 1065.65 42550.96 388175.04 1065.92 42548.38 388119.01 1065.36 42547.29 388095.56 1064.80 42546.87 388086.36 1064.82 42546.24 388072.68 1064.34 42544.74 388040.18 1063.94 42543.87 388021.42 1063.90 42538.59 388008.38 1064.22 42539.79 388036.30 1063.96 42540.38 388050.01 1064.01 42541.36 388072.91 1064.10 42542.39 388096.84 1064.51 42543.00 388110.95 1065.57 42543.59 388124.78 1065.66 42545.86 388177.52 1065.04 42549.43 388278.81 1065.01 42547.92 388245.77 1064.85 42544.27 388166.20 1064.72 42543.83 388156.61 1065.98 42541.27 388100.67 1065.69 42540.84 388091.19 1064.56 42540.44 388082.52 1064.45 42540.02 388073.35 1064.39 42539.79 388068.30 1064.14 42539.35 388058.67 1063.86 42538.72 388044.88 1064.16 42537.88 388026.61 1064.17 42536.82 388003.35 1064.01 42532.14 388011.88 1063.76 42532.55 388021.38 1064.42 42533.35 388040.11 1064.59 42536.53 388114.28 1066.10 42537.14 388128.66 1066.06 42542.29 388248.61 1065.36 42543.33 388272.79 1065.25 42542.84 388279.10 1064.89 42542.41 388269.60 1064.99 42540.91 388236.64 1064.71 42537.52 388162.26 1064.91 42535.14 388110.11 1065.73 42534.73 388101.09 1064.81 42534.51 388096.09 1064.23 42534.32 388091.96 1064.40 42533.88 388082.28 1064.24 42533.67 388077.70 1064.17 42533.46 388073.06 1064.40 42533.25 388068.49 1064.29 42532.18 388045.06 1064.37 42531.55 388031.28 1064.79 42525.44 388001.42 1063.97 42527.21 388043.36 1064.59 42529.40 388094.92 1064.23 42529.79 388104.13 1064.26 42529.97 388108.59 1064.95 42530.17 388113.21 1064.93 42530.78 388127.53 1065.18 42530.98 388132.50 1065.95 42531.40 388142.25 1066.08 42531.61 388147.25 1066.72 42531.80 388151.83 1066.99 42535.45 388237.90 1065.25 42536.88 388271.61 1064.70 42536.32 388279.81 1065.13 42535.22 388255.64 1065.06 42531.19 388167.00 1065.52 42529.05 388120.18 1065.24 42528.64 388111.09 1064.54 42528.41 388105.96 1064.55 42527.57 388087.56 1064.43 42526.74 388069.23 1064.21 42526.52 388064.58 1064.52 42525.85 388049.80 1064.59 42525.44 388040.78 1063.93 42525.24 388036.19 1063.99 42523.77 388004.21 1064.32 42519.06 388000.06 1064.01 42519.85 388018.74 1064.24 42520.23 388027.69 1065.12 42520.83 388041.96 1064.77 42521.41 388055.65 1064.95 42521.62 388060.35 1064.34 42521.83 388065.38 1064.67 42522.80 388088.40 1064.39 42523.63 388107.81 1064.56 42524.00 388116.59 1064.27 42524.21 388121.58 1064.92 42524.41 388126.29 1064.51 42526.22 388168.92 1065.15 42530.29 388264.90 1064.76 42530.15 388279.96 1065.28 42524.21 388148.16 1065.32 42523.76 388138.34 1065.48 42523.38 388129.75 1064.77 42519.54 388045.32 1065.32 42519.34 388040.94 1064.31 42518.92 388031.74 1064.64 42518.07 388013.13 1063.88 42512.90 388012.70 1063.88 42513.27 388021.76 1064.17 42513.46 388026.19 1064.89 42514.25 388044.94 1065.02 42515.84 388082.73 1064.47 42516.44 388096.96 1064.88 42517.84 388130.37 1064.48 42518.04 388134.97 1064.63 42518.23 388139.58 1064.70 42518.42 388144.14 1065.02 42523.16 388275.17 1065.06 42521.47 388237.41 1064.96 42520.64 388219.03 1065.40 42516.44 388125.05 1064.55 42515.17 388096.71 1065.19 42513.71 388064.03 1065.21 42512.66 388040.69 1064.94 42511.02 388003.80 1064.35 42505.91 388002.23 1064.59 42506.10 388006.82 1064.37 42508.03 388053.45 1064.51 42508.78 388071.63 1065.24 42509.59 388091.00 1065.35 42510.96 388123.97 1064.46 42511.53 388137.87 1064.39 42511.94 388147.59 1064.67 42512.13 388152.23 1064.65 42512.34 388157.31 1065.01 42512.72 388166.57 1065.15 42513.73 388190.90 1065.19 42514.28 388204.22 1065.90 42516.93 388289.17 1064.90 42516.50 388279.64 1065.06 42512.94 388199.93 1065.78 42511.47 388166.97 1064.87 42511.26 388162.33 1064.83 42508.54 388101.51 1065.41 42507.93 388087.80 1064.92 42507.74 388083.53 1065.81 42506.48 388055.30 1064.23 42505.46 388032.46 1064.07 42504.01 388000.02 1064.20 42500.14 388015.60 1064.28 42500.33 388020.12 1064.50 42502.25 388066.81 1064.76 42507.90 388204.05 1065.36 42509.48 388242.60 1065.52 42510.48 388266.86 1065.00 42508.14 388238.04 1064.77 42506.89 388209.84 1064.87 42506.70 388205.62 1065.10 42506.06 388191.07 1065.11 42505.45 388177.53 1065.36 42505.04 388168.34 1064.83 42504.84 388163.71 1064.76 42504.02 388145.20 1064.44 42503.39 388131.19 1064.84 42502.76 388116.84 1065.01 42500.25 388060.52 1065.31 42500.05 388056.07 1064.60 42499.85 388051.48 1064.64 42499.44 388042.30 1064.84 42499.02 388032.73 1064.47 42497.98 388009.49 1064.07 42497.78 388004.92 1064.18 42493.25 388009.58 1064.27 42493.80 388023.16 1064.78 42494.18 388032.36 1064.35 42494.55 388041.42 1064.76 42496.12 388079.64 1064.55 42497.06 388102.64 1064.55 42500.56 388188.08 1064.94 42500.78 388193.22 1065.14 42502.94 388266.82 1065.20 42501.90 388243.27 1065.02 42500.86 388219.58 1065.80 42500.46 388210.46 1064.80 42498.82 388173.16 1064.53 42495.75 388103.10 1064.84 42495.14 388089.21 1065.21 42494.32 388070.45 1064.66 42493.89 388060.69 1065.03 42493.69 388056.21 1064.55 42493.49 388051.59 1064.75 42493.10 388042.85 1065.34 42492.69 388033.32 1064.73 42491.24 388000.48 1064.38 42486.54 388004.85 1064.21 42487.27 388022.99 1064.63 42488.99 388065.54 1065.27 42489.17 388070.02 1065.77 42489.74 388084.05 1064.53 42489.91 388088.48 1065.32 42490.31 388098.19 1065.34 42490.50 388102.95 1064.63 42491.25 388121.71 1065.59 42492.97 388164.17 1064.56 42493.16 388168.84 1064.48 42493.76 388183.75 1064.92 42495.09 388216.87 1065.48 42497.23 388269.71 1065.52 42494.64 388230.47 1065.07 42493.20 388197.19 1064.87 42493.00 388192.44 1065.16 42492.82 388188.37 1064.85 42492.62 388183.77 1064.55 42492.42 388179.09 1064.61 42491.59 388159.98 1064.49 42491.39 388155.35 1064.62 42491.19 388150.67 1064.66 42491.01 388146.56 1064.70 42489.76 388117.72 1064.71 42488.76 388094.59 1065.01 42487.35 388062.05 1064.44 42486.97 388053.31 1064.87 42486.55 388043.61 1065.10 42484.74 388001.60 1064.83 42480.13 388003.72 1065.70 42481.06 388027.18 1064.76 42481.61 388041.25 1065.47 42482.18 388055.46 1065.58 42482.37 388060.30 1064.26 42482.75 388069.91 1064.66 42483.50 388088.81 1064.60 42486.47 388163.91 1064.32 42486.65 388168.57 1064.30 42486.83 388173.20 1064.38 42488.16 388206.73 1065.22 42488.35 388211.47 1065.01 42488.72 388220.79 1065.23 42489.30 388235.51 1064.83 42489.69 388245.39 1065.06 42491.58 388293.26 1064.99 42490.56 388292.38 1064.60 42490.17 388283.33 1064.92 42489.74 388273.27 1065.13 42489.56 388269.08 1065.05 42489.35 388264.31 1065.22 42488.36 388241.29 1065.04 42487.95 388231.83 1065.23 42486.72 388203.24 1064.96 42486.52 388198.70 1064.41 42486.12 388189.37 1064.36 42485.72 388180.01 1064.47 42483.31 388124.15 1065.16 42482.91 388114.99 1064.81 42482.72 388110.48 1064.34 42482.51 388105.68 1065.22 42482.32 388101.17 1064.73 42482.10 388096.08 1064.63 42481.30 388077.58 1065.17 42480.69 388063.42 1064.60 42479.87 388044.50 1065.12 42479.46 388034.79 1065.48 42479.28 388030.67 1065.80 42479.06 388025.71 1065.22 42473.79 388008.17 1065.35 42473.98 388012.73 1065.27 42474.15 388017.20 1065.78 42474.35 388022.37 1065.19 42475.28 388046.17 1065.47 42475.46 388050.81 1065.16 42475.62 388054.88 1065.15 42476.01 388064.64 1064.70 42476.18 388069.22 1064.74 42478.23 388121.44 1064.62 42478.40 388125.95 1065.14 42480.45 388178.25 1064.34 42481.56 388206.72 1064.82 42481.74 388211.36 1064.87 42481.92 388216.06 1064.83 42482.50 388230.72 1064.66 42482.67 388235.26 1065.29 42483.06 388245.06 1065.84 42483.62 388259.48 1064.83 42483.98 388293.23 1065.29 42483.42 388280.07 1065.23 42477.04 388130.18 1065.84 42476.27 388111.95 1064.71 42475.83 388101.68 1064.83 42475.07 388083.77 1064.95 42474.07 388060.24 1065.36 42472.66 388027.16 1065.77 42468.37 388046.21 1065.19 42469.08 388064.60 1064.78 42469.44 388073.84 1064.45 42470.88 388110.96 1065.42 42473.85 388187.50 1064.38 42474.05 388192.65 1064.55 42474.24 388197.33 1064.55 42474.42 388202.02 1064.61 42474.62 388207.21 1064.52 42474.80 388211.95 1064.28 42474.98 388216.61 1064.40 42475.15 388220.93 1065.87 42475.54 388231.02 1065.19 42475.73 388235.80 1064.86 42475.93 388240.98 1065.09 42476.66 388259.87 1064.98 42476.84 388264.51 1065.27 42476.90 388285.28 1065.14 42470.11 388121.95 1065.56 42469.93 388117.45 1065.04 42468.19 388075.58 1064.71 42467.21 388052.06 1065.22 42466.62 388037.77 1065.55 42466.23 388028.55 1066.09 42465.86 388019.52 1065.63 42465.10 388001.36 1065.39 42460.33 388003.03 1065.05 42461.22 388026.58 1066.35 42461.57 388035.80 1065.84 42463.18 388078.23 1064.86 42468.06 388206.61 1064.39 42469.15 388235.59 1065.30 42469.51 388245.03 1065.21 42469.74 388277.48 1065.70 42467.64 388226.39 1064.66 42467.43 388221.18 1064.62 42467.24 388216.50 1064.59 42467.05 388211.89 1064.28 42464.94 388160.36 1065.09 42463.20 388118.09 1065.40 42462.64 388104.37 1064.80 42461.30 388071.67 1064.80 42461.11 388067.04 1065.01 42460.90 388061.95 1064.97 42460.52 388052.71 1065.43 42460.17 388044.07 1065.40 42458.81 388011.06 1065.58 42458.65 388007.10 1065.30 42454.42 388013.17 1065.76 42454.59 388017.75 1065.62 42455.83 388050.71 1065.77 42456.01 388055.32 1065.60 42456.35 388064.52 1065.41 42456.53 388069.13 1065.33 42456.72 388074.16 1065.67 42456.89 388078.80 1065.44 42458.14 388112.05 1065.43 42460.81 388182.90 1064.53 42461.55 388202.54 1064.81 42462.06 388216.22 1064.35 42462.24 388220.87 1064.50 42462.98 388240.57 1065.12 42464.60 388283.72 1064.85 42462.75 388260.79 1064.88 42462.19 388247.05 1065.29 42461.98 388241.99 1064.64 42461.79 388237.32 1064.48 42461.60 388232.65 1064.36 42460.87 388214.85 1064.64 42459.32 388176.86 1065.01 42455.68 388087.37 1065.22 42454.76 388064.93 1065.13 42454.57 388060.33 1065.32 42453.60 388036.42 1065.59 42453.21 388026.76 1065.64 42452.67 388013.63 1065.47 42452.28 388004.08 1065.15 42447.57 388007.93 1065.17 42447.76 388013.02 1065.02 42447.95 388018.07 1065.07 42448.12 388022.57 1065.39 42448.29 388027.06 1065.79 42448.65 388036.79 1065.34 42450.41 388083.66 1065.22 42451.12 388102.65 1064.93 42451.28 388107.12 1065.60 42454.11 388182.83 1065.85 42455.37 388216.35 1064.80 42457.20 388285.84 1064.77 42457.01 388280.99 1065.17 42456.82 388276.36 1064.79 42455.69 388248.06 1064.62 42455.31 388238.73 1064.29 42455.13 388234.03 1064.26 42454.77 388225.12 1064.38 42448.57 388070.33 1065.22 42448.21 388061.25 1065.02 42447.82 388051.42 1065.64 42447.62 388046.47 1064.95 42447.43 388041.79 1065.56 42447.07 388032.70 1065.31 42445.77 388000.33 1065.25 42441.24 388017.67 1064.99 42442.09 388040.87 1065.67 42442.29 388046.07 1065.03 42442.45 388050.57 1065.40 42442.79 388059.82 1064.93 42442.98 388064.96 1064.68 42444.54 388107.27 1065.16 42449.44 388240.44 1064.58 42450.70 388274.47 1064.90 42450.56 388291.79 1065.27 42450.19 388282.41 1064.86 42449.44 388263.62 1064.28 42449.25 388258.81 1064.59 42448.32 388235.28 1064.46 42447.20 388207.03 1064.79 42447.01 388202.18 1065.48 42446.48 388188.87 1064.73 42445.91 388174.38 1064.63 42443.16 388104.86 1064.68 42442.59 388090.52 1064.71 42442.23 388081.33 1064.73 42442.04 388076.65 1065.15 42441.85 388071.70 1064.38 42441.67 388067.12 1064.37 42439.63 388015.65 1065.25 42439.45 388011.11 1065.20 42434.70 388008.50 1065.29 42434.86 388013.03 1065.44 42435.02 388017.60 1065.40 42435.37 388027.23 1065.40 42436.25 388051.26 1064.55 42436.58 388060.37 1064.83 42436.75 388065.12 1064.00 42436.91 388069.57 1064.72 42437.06 388073.74 1064.29 42437.24 388078.81 1064.44 42437.75 388093.00 1065.06 42438.11 388102.85 1064.44 42440.68 388173.82 1064.93 42440.87 388178.94 1065.17 42441.90 388207.50 1065.17 42442.07 388212.13 1065.41 42444.01 388265.72 1064.57 42444.18 388270.52 1064.33 42444.35 388275.24 1064.39 42444.71 388285.18 1064.66 42444.88 388289.81 1065.12 42444.17 388293.68 1064.77 42442.52 388251.73 1064.23 42436.65 388101.92 1064.78 42434.80 388054.96 1064.81 42434.07 388036.11 1065.06 42432.80 388003.67 1065.23 42428.28 388004.69 1065.81 42428.45 388009.29 1065.53 42429.80 388046.98 1064.66 42431.63 388097.98 1064.82 42431.95 388107.07 1065.40 42437.47 388260.83 1064.43 42438.68 388294.51 1064.55 42437.58 388286.26 1064.70 42437.40 388281.56 1064.50 42437.03 388272.08 1064.51 42436.31 388253.29 1064.10 42435.06 388221.18 1064.97 42434.49 388206.51 1065.32 42433.76 388187.76 1065.52 42433.39 388178.08 1064.82 42429.42 388076.28 1065.03 42428.13 388043.17 1065.10 42427.95 388038.53 1065.45 42426.52 388001.62 1065.14 42421.62 388004.22 1065.42 42421.94 388013.29 1065.61 42422.28 388022.88 1065.79 42422.44 388027.54 1065.26 42423.92 388069.22 1065.31 42424.11 388074.42 1064.78 42424.94 388097.92 1064.83 42428.64 388202.60 1064.91 42428.96 388211.53 1064.59 42428.67 388230.44 1066.44 42427.43 388197.93 1065.25 42423.68 388099.66 1064.39 42422.45 388067.37 1064.94 42422.26 388062.22 1065.22 42421.91 388053.13 1064.88 42421.36 388038.79 1065.50 42420.49 388016.01 1065.34 42419.97 388002.41 1065.00 42415.24 388008.68 1065.28 42415.40 388013.22 1065.37 42416.07 388032.50 1065.17 42416.23 388037.14 1064.81 42419.84 388140.91 1064.78 42421.99 388202.51 1064.64 42422.81 388226.18 1065.78 42424.35 388270.35 1065.13 42424.68 388279.90 1064.84 42425.17 388294.18 1064.70 42424.13 388289.28 1065.11 42423.22 388265.14 1064.81 42421.80 388227.77 1065.51 42421.45 388218.49 1065.08 42420.55 388194.61 1064.87 42418.96 388152.69 1064.83 42418.61 388143.30 1065.32 42416.50 388087.55 1064.54 42415.97 388073.60 1065.31 42415.07 388049.74 1064.95 42414.89 388045.15 1065.00 42414.20 388026.88 1065.03 42413.85 388017.62 1065.79 42413.32 388003.53 1065.37 42408.89 388004.20 1065.48 42409.53 388022.90 1065.63 42410.49 388050.46 1064.86 42410.83 388060.63 1064.90 42410.99 388065.26 1064.68 42415.20 388188.39 1065.62 42415.51 388197.41 1064.78 42415.68 388202.49 1065.28 42416.66 388231.07 1065.57 42417.16 388245.72 1065.54 42417.31 388250.10 1064.82 42417.98 388269.76 1065.89 42418.13 388274.15 1065.21 42417.89 388294.75 1064.91 42417.73 388290.52 1065.07 42416.82 388266.18 1065.50 42416.66 388261.97 1065.52 42416.51 388257.90 1065.01 42414.56 388206.18 1065.01 42409.80 388079.42 1065.15 42409.61 388074.33 1065.12 42408.74 388051.00 1064.59 42407.71 388023.56 1064.72 42407.34 388013.80 1065.47 42402.24 388003.47 1065.62 42403.04 388026.96 1064.54 42403.85 388050.80 1064.69 42404.16 388059.98 1064.61 42407.04 388144.44 1064.90 42408.33 388182.50 1065.65 42408.51 388187.71 1065.55 42409.47 388215.84 1065.35 42409.65 388221.12 1065.06 42409.81 388225.83 1065.00 42410.29 388240.03 1064.66 42411.13 388264.64 1064.81 42411.21 388291.08 1064.81 42410.00 388258.38 1065.07 42409.65 388249.00 1064.86 42409.48 388244.32 1064.76 42409.12 388234.42 1064.59 42408.96 388230.18 1064.83 42408.78 388225.51 1064.72 42408.62 388220.84 1064.65 42408.09 388206.69 1064.96 42407.42 388188.44 1065.29 42406.87 388173.72 1066.19 42406.71 388169.20 1065.60 42404.45 388108.16 1064.71 42403.42 388080.01 1064.77 42402.57 388057.03 1065.03 42402.05 388042.95 1064.21 42401.88 388038.30 1064.63 42401.70 388033.34 1064.00 42401.53 388028.76 1064.11 42401.35 388024.02 1065.07 42401.02 388014.96 1064.78 42400.85 388010.44 1064.57 42396.10 388012.57 1064.82 42396.73 388031.39 1064.44 42398.14 388073.50 1064.99 42399.38 388110.80 1065.08 42402.10 388192.27 1065.13 42402.90 388216.20 1065.10 42403.24 388226.15 1064.91 42403.54 388235.04 1064.89 42404.35 388259.57 1065.21 42404.50 388263.86 1064.86 42405.33 388288.66 1064.68 42405.48 388293.36 1064.86 42402.29 388230.81 1064.75 42399.39 388151.67 1065.80 42399.19 388146.20 1064.93 42397.84 388109.21 1064.80 42396.31 388067.28 1064.92 42395.62 388048.42 1065.10 42395.46 388043.90 1064.83 42394.78 388025.10 1064.97 42394.11 388006.55 1063.97 42389.56 388003.21 1063.95 42389.88 388012.78 1064.16 42390.19 388022.27 1064.92 42390.34 388026.93 1064.38 42390.49 388031.45 1064.62 42392.96 388106.20 1065.54 42394.36 388148.82 1065.73 42395.32 388177.78 1065.57 42396.90 388225.77 1064.92 42397.21 388235.02 1065.52 42397.52 388244.40 1065.65 42398.48 388273.41 1065.10 42398.96 388288.20 1064.99 42399.12 388293.00 1064.82 42397.18 388265.20 1064.54 42397.01 388260.44 1064.66 42396.85 388256.26 1064.60 42395.33 388214.34 1064.97 42394.80 388199.82 1064.81 42393.79 388171.81 1064.82 42393.30 388158.32 1065.08 42392.60 388139.21 1065.23 42392.25 388129.33 1065.72 42390.23 388073.68 1065.00 42388.18 388017.33 1064.69 42385.37 388072.89 1065.51 42388.01 388153.45 1065.34 42389.59 388201.72 1064.92 42389.76 388206.83 1065.30 42389.91 388211.53 1065.25 42390.99 388244.41 1065.32 42391.32 388254.55 1064.62 42391.48 388259.48 1065.80 42392.58 388292.89 1064.93 42391.61 388290.46 1064.60 42391.43 388285.62 1064.93 42390.75 388266.64 1065.06 42390.59 388262.16 1066.07 42390.10 388248.31 1064.91 42389.76 388238.96 1064.64 42389.59 388234.23 1064.75 42389.42 388229.50 1064.85 42389.09 388220.18 1064.58 42388.91 388215.41 1064.90 42387.22 388168.10 1065.27 42386.89 388158.80 1065.26 42386.72 388154.20 1065.07 42385.05 388107.47 1064.81 42383.55 388065.59 1064.76 42383.38 388061.01 1064.75 42382.20 388028.03 1064.52 42381.71 388014.37 1064.42 42381.22 388000.72 1064.38 42376.51 388002.89 1064.44 42376.97 388017.04 1064.57 42381.08 388143.63 1064.79 42381.54 388158.02 1065.05 42381.69 388162.63 1065.21 42382.16 388177.01 1065.62 42382.77 388195.83 1064.99 42383.56 388219.85 1064.70 42384.04 388234.41 1064.93 42385.13 388268.01 1064.79 42385.18 388291.78 1065.20 42385.00 388286.49 1065.23 42384.18 388263.29 1065.43 42383.85 388253.98 1064.92 42383.19 388235.23 1064.57 42382.87 388226.17 1065.26 42382.03 388202.27 1065.05 42380.20 388150.42 1065.42 42380.04 388145.83 1065.22 42377.43 388071.63 1064.77 42376.76 388052.80 1064.69 42375.96 388029.99 1064.49 42375.28 388010.74 1064.51 42370.76 388012.37 1064.24 42371.05 388021.50 1064.20 42375.14 388149.11 1064.96 42375.27 388153.34 1064.52 42377.11 388210.83 1064.71 42378.65 388258.73 1065.43 42379.57 388287.57 1065.81 42378.55 388283.54 1065.38 42378.39 388278.94 1064.87 42378.05 388269.51 1064.72 42377.89 388264.71 1064.96 42377.72 388260.00 1064.92 42377.55 388255.23 1065.08 42377.06 388241.07 1065.17 42376.90 388236.35 1065.20 42376.75 388232.21 1065.05 42375.74 388203.46 1065.42 42375.58 388198.92 1064.84 42375.26 388189.56 1064.89 42374.92 388179.77 1064.67 42374.12 388156.92 1065.10 42373.64 388143.13 1064.52 42373.45 388137.88 1064.95 42371.34 388077.49 1064.58 42371.00 388067.79 1064.64 42370.84 388063.17 1064.82 42369.22 388017.02 1064.52 42368.73 388002.90 1064.25 42364.62 388007.53 1064.32 42364.78 388012.53 1064.68 42365.51 388035.46 1064.07 42366.41 388063.41 1064.18 42367.17 388087.36 1064.40 42369.90 388172.64 1064.87 42370.03 388176.72 1065.17 42370.81 388201.18 1064.87 42371.88 388234.53 1064.94 42372.02 388239.10 1065.44 42372.95 388268.13 1064.77 42373.12 388273.26 1065.27 42373.28 388278.47 1065.46 42373.57 388287.47 1065.35 42373.72 388292.26 1065.18 42372.32 388275.87 1065.91 42372.15 388270.69 1065.63 42371.82 388261.39 1065.06 42371.66 388256.68 1065.00 42370.18 388214.39 1064.83 42369.87 388205.49 1065.02 42365.46 388078.93 1064.38 42365.30 388074.28 1064.72 42364.65 388055.84 1065.20 42364.32 388046.21 1065.04 42363.68 388027.96 1064.97 42362.86 388004.36 1063.89 42358.33 388008.31 1064.57 42358.77 388022.00 1064.52 42359.36 388040.66 1065.16 42359.95 388058.94 1065.28 42360.40 388073.31 1064.79 42360.86 388087.62 1064.77 42363.42 388167.66 1065.53 42363.57 388172.46 1064.91 42363.72 388177.18 1064.68 42364.34 388196.39 1064.64 42364.80 388210.90 1064.88 42365.11 388220.68 1065.34 42365.26 388225.47 1065.00 42366.67 388269.39 1065.35 42366.82 388274.08 1065.53 42366.47 388286.39 1065.64 42365.84 388268.12 1065.08 42364.88 388240.28 1065.28 42364.54 388230.37 1065.20 42362.96 388184.66 1064.98 42362.28 388164.94 1065.20 42361.80 388151.09 1064.83 42361.63 388145.95 1064.77 42360.68 388118.52 1065.58 42359.39 388080.93 1064.27 42358.91 388067.10 1064.56 42358.41 388052.72 1065.21 42358.26 388048.23 1064.78 42357.76 388033.97 1065.00 42357.29 388020.28 1065.04 42351.94 388003.01 1064.11 42352.24 388012.62 1064.09 42352.68 388026.71 1064.63 42352.83 388031.22 1064.97 42352.99 388036.24 1065.24 42353.28 388045.52 1064.53 42353.56 388054.49 1065.46 42353.73 388059.74 1064.65 42354.16 388073.49 1064.74 42356.25 388139.59 1064.79 42356.70 388153.92 1065.25 42358.07 388197.00 1064.84 42358.52 388211.34 1065.74 42358.82 388220.87 1065.13 42359.14 388230.83 1064.95 42360.20 388264.35 1064.99 42360.49 388273.78 1065.15 42360.00 388284.35 1065.32 42359.50 388269.73 1064.87 42358.83 388250.56 1065.91 42353.04 388082.31 1064.73 42351.60 388040.49 1065.01 42350.96 388021.76 1064.82 42346.75 388031.78 1064.78 42347.18 388045.52 1064.61 42348.06 388073.52 1064.66 42348.95 388102.00 1065.35 42349.37 388115.35 1065.24 42351.78 388191.81 1064.87 42351.94 388196.93 1064.97 42352.99 388230.38 1064.72 42353.44 388244.87 1065.31 42353.33 388270.73 1064.75 42351.40 388214.65 1065.03 42351.24 388209.90 1065.30 42350.59 388191.20 1065.23 42348.98 388144.27 1064.69 42347.37 388097.82 1065.78 42346.57 388074.44 1065.22 42346.07 388059.76 1064.71 42345.28 388036.91 1064.55 42344.81 388023.14 1064.96 42339.96 388007.75 1064.65 42340.27 388017.37 1064.61 42341.28 388049.32 1064.79 42342.32 388082.40 1065.01 42344.26 388143.95 1065.06 42345.92 388196.25 1064.88 42346.06 388200.92 1064.91 42346.37 388210.82 1064.86 42348.81 388287.95 1064.57 42348.33 388295.32 1065.01 42348.16 388290.54 1065.11 42347.68 388276.34 1064.99 42346.88 388253.20 1065.07 42345.58 388215.61 1064.91 42345.26 388206.24 1064.91 42344.62 388187.57 1064.78 42343.49 388154.93 1064.98 42340.75 388075.43 1064.83 42339.47 388038.30 1064.73 42338.20 388001.40 1064.23 42333.62 388006.98 1064.49 42333.91 388016.00 1064.98 42334.36 388030.28 1064.50 42334.65 388039.84 1064.96 42334.80 388044.46 1064.71 42334.94 388049.03 1064.72 42335.51 388067.35 1064.79 42335.82 388077.07 1064.61 42335.98 388082.11 1064.96 42336.12 388086.67 1065.13 42339.53 388195.42 1064.80 42339.69 388200.57 1064.98 42339.84 388205.21 1065.14 42341.36 388253.72 1065.14 42341.95 388272.29 1064.68 42341.91 388296.41 1065.23 42340.77 388263.21 1065.30 42339.53 388226.66 1064.88 42339.34 388221.42 1065.00 42339.01 388211.58 1064.76 42338.71 388202.74 1064.70 42337.09 388155.57 1064.83 42333.73 388057.20 1064.74 42332.47 388020.60 1064.92 42332.15 388011.01 1064.75 42327.77 388011.40 1064.30 42327.91 388015.95 1064.36 42328.35 388030.09 1064.65 42328.64 388039.27 1064.41 42328.79 388043.90 1064.12 42329.39 388063.20 1064.29 42329.66 388072.00 1063.60 42333.65 388199.95 1064.70 42333.81 388205.02 1065.24 42333.96 388209.82 1064.78 42334.27 388219.71 1064.82 42334.86 388238.43 1065.10 42336.07 388277.33 1064.88 42335.83 388297.34 1065.02 42335.34 388283.03 1065.25 42334.54 388259.95 1065.02 42333.42 388227.03 1064.75 42333.25 388222.21 1065.25 42332.92 388212.85 1065.16 42329.87 388123.90 1065.17 42328.59 388086.54 1064.99 42327.31 388049.45 1064.38 42326.49 388025.54 1064.61 42326.33 388020.92 1064.93 42325.71 388002.77 1064.57 42321.83 388010.71 1064.10 42321.99 388015.77 1064.08 42322.57 388034.41 1064.75 42322.86 388043.64 1064.32 42323.31 388057.88 1064.33 42323.74 388071.57 1064.67 42323.89 388076.63 1064.89 42325.07 388114.00 1064.82 42325.66 388133.09 1064.46 42326.70 388166.10 1064.44 42327.01 388175.89 1064.62 42327.91 388204.82 1065.18 42330.16 388276.48 1065.31 42328.41 388251.43 1065.06 42327.78 388233.02 1065.39 42327.62 388228.37 1065.18 42325.35 388162.37 1065.40 42322.31 388073.64 1065.16 42322.00 388064.59 1064.52 42321.67 388054.83 1064.98 42321.02 388036.12 1064.47 42320.87 388031.56 1064.45 42320.38 388017.37 1064.44 42320.22 388012.79 1064.58 42315.69 388010.56 1064.79 42317.01 388052.65 1064.87 42317.16 388057.28 1064.63 42317.34 388062.90 1064.57 42320.59 388166.52 1064.73 42321.03 388180.42 1065.04 42322.37 388222.97 1065.41 42322.84 388237.79 1064.63 42323.32 388252.91 1065.04 42323.90 388271.66 1065.48 42324.05 388276.38 1065.54 42324.22 388281.66 1065.54 42324.35 388285.89 1065.58 42322.92 388266.65 1064.88 42321.16 388215.34 1065.01 42320.67 388201.05 1065.96 42319.73 388173.33 1064.82 42319.24 388159.21 1065.52 42315.55 388051.33 1064.49 42315.25 388042.59 1065.01 42314.46 388019.56 1063.39 42313.79 388000.02 1065.09 42309.61 388005.65 1064.53 42310.36 388029.46 1064.53 42311.38 388061.89 1065.06 42313.16 388118.69 1064.86 42313.31 388123.24 1065.18 42314.21 388152.03 1065.37 42314.65 388165.97 1065.39 42315.11 388180.50 1065.22 42317.38 388252.47 1065.06 42317.97 388271.23 1065.62 42318.45 388286.53 1065.51 42318.60 388291.23 1065.69 42318.75 388295.97 1065.74 42316.78 388264.12 1065.10 42315.63 388231.07 1065.29 42315.31 388221.60 1065.59 42313.20 388160.53 1064.94 42310.63 388085.58 1064.78 42310.47 388081.06 1064.42 42309.50 388052.87 1065.27 42308.07 388011.39 1064.63 42304.09 388019.48 1065.31 42304.55 388034.18 1065.29 42305.43 388061.77 1064.62 42306.04 388081.09 1064.95 42307.24 388119.00 1064.85 42308.28 388151.80 1065.50 42308.73 388165.94 1064.66 42309.04 388175.59 1065.42 42312.40 388281.54 1065.69 42312.08 388297.91 1066.10 42311.60 388283.86 1065.38 42310.31 388246.62 1065.17 42310.12 388241.35 1065.32 42307.69 388171.27 1064.74 42303.46 388049.51 1066.05 42302.02 388008.11 1065.10 42301.85 388003.14 1064.65 42297.37 388001.45 1064.43 42297.95 388019.60 1064.85 42298.40 388033.68 1065.48 42299.76 388076.03 1064.90 42299.91 388080.62 1064.94 42301.56 388132.32 1065.24 42301.86 388141.69 1064.78 42302.94 388175.13 1065.32 42305.11 388242.92 1064.86 42305.25 388247.17 1064.65 42306.16 388275.84 1065.48 42305.84 388289.64 1065.56 42305.67 388284.78 1065.99 42305.52 388280.49 1066.27 42305.20 388271.26 1065.39 42303.40 388219.49 1065.16 42300.31 388130.53 1064.88 42300.15 388126.01 1064.42 42298.04 388065.10 1064.53 42296.90 388032.44 1065.19 42296.72 388027.31 1065.51 42291.49 388010.28 1064.38 42293.14 388061.91 1065.22 42293.45 388071.63 1065.04 42294.50 388104.42 1064.68 42295.26 388127.98 1064.90 42295.41 388132.64 1064.76 42295.56 388137.15 1065.29 42297.25 388189.45 1064.85 42297.40 388193.97 1065.48 42297.57 388199.29 1064.96 42298.49 388227.85 1065.33 42298.67 388233.16 1064.97 42298.97 388242.53 1065.15 42299.90 388271.24 1065.74 42299.69 388286.66 1065.44 42299.52 388281.81 1065.80 42299.35 388277.00 1066.09 42298.89 388263.63 1064.96 42298.56 388254.10 1065.27 42298.38 388248.93 1065.00 42294.63 388141.45 1064.91 42293.15 388098.90 1064.66 42292.50 388080.39 1065.18 42292.35 388075.86 1064.83 42291.53 388052.35 1065.26 42290.55 388024.46 1065.10 42286.64 388034.26 1064.83 42287.23 388052.65 1064.34 42287.39 388057.62 1064.94 42287.68 388066.82 1064.78 42288.12 388080.48 1065.39 42291.03 388170.55 1064.83 42292.12 388204.33 1064.60 42292.28 388208.96 1064.80 42292.42 388213.60 1064.99 42292.90 388228.31 1064.60 42293.98 388261.66 1065.26 42294.12 388266.24 1065.81 42294.43 388275.78 1065.54 42292.34 388241.38 1065.02 42292.17 388236.62 1065.17 42291.67 388222.55 1065.06 42290.84 388198.74 1064.51 42290.18 388179.99 1064.77 42288.20 388123.80 1064.58 42285.24 388040.03 1064.62 42284.59 388021.29 1064.47 42284.40 388016.05 1065.45 42279.59 388000.64 1064.59 42280.81 388038.10 1064.78 42283.56 388122.36 1064.79 42283.71 388127.01 1064.66 42284.03 388136.71 1064.97 42284.35 388146.56 1064.78 42284.66 388155.91 1064.44 42285.57 388184.11 1065.50 42285.88 388193.60 1064.86 42286.06 388198.90 1064.43 42286.21 388203.50 1064.78 42287.44 388241.42 1065.42 42287.61 388246.41 1066.35 42287.77 388251.26 1065.82 42288.57 388298.08 1066.13 42287.74 388274.37 1066.10 42287.09 388255.96 1066.18 42286.10 388227.91 1065.43 42284.13 388171.90 1064.93 42283.80 388162.63 1064.79 42281.98 388111.18 1064.72 42281.15 388087.60 1064.89 42280.99 388083.06 1064.57 42280.81 388077.89 1064.92 42280.49 388068.72 1064.91 42280.33 388064.13 1064.89 42279.82 388049.93 1064.60 42279.66 388045.34 1064.69 42279.32 388035.77 1064.28 42278.99 388026.61 1064.41 42278.67 388017.50 1064.34 42278.51 388012.99 1064.12 42273.86 388018.77 1064.15 42274.19 388028.82 1064.66 42276.47 388098.54 1065.04 42276.65 388103.76 1064.57 42278.17 388150.42 1064.99 42279.74 388198.16 1064.57 42280.06 388207.87 1065.27 42280.39 388217.91 1064.70 42280.53 388222.13 1064.48 42282.43 388280.11 1065.29 42283.08 388299.88 1066.31 42281.21 388266.92 1065.46 42281.03 388262.09 1065.83 42280.70 388252.66 1065.77 42280.04 388233.97 1065.17 42279.71 388224.63 1064.95 42279.20 388210.08 1064.78 42278.88 388201.21 1064.88 42278.56 388191.89 1064.77 42278.37 388186.75 1064.54 42278.21 388182.03 1064.76 42278.06 388177.78 1065.23 42277.56 388163.85 1065.05 42277.23 388154.57 1065.00 42276.89 388144.78 1064.99 42276.40 388130.91 1064.84 42276.05 388121.12 1064.94 42272.95 388033.32 1065.04 42272.59 388023.29 1064.41 42272.43 388018.71 1064.54 42272.11 388009.57 1064.69 42267.78 388018.98 1064.50 42269.14 388060.54 1064.90 42269.45 388070.19 1065.07 42272.84 388173.89 1065.20 42274.12 388212.85 1065.08 42274.42 388222.23 1065.07 42275.19 388245.72 1065.15 42275.36 388250.97 1065.10 42275.98 388270.07 1066.32 42276.47 388284.84 1066.20 42275.31 388276.87 1066.06 42274.66 388258.48 1066.07 42274.50 388253.92 1065.44 42273.82 388235.01 1065.69 42273.48 388225.56 1065.88 42271.81 388178.43 1065.13 42265.83 388010.72 1064.35 42265.67 388006.02 1065.15 42261.93 388017.31 1064.66 42262.08 388021.90 1064.66 42263.46 388064.00 1064.93 42265.17 388115.68 1064.74 42265.79 388134.62 1065.09 42266.43 388153.84 1064.39 42267.22 388177.99 1065.05 42268.01 388201.88 1064.98 42269.25 388239.80 1065.56 42269.73 388254.30 1066.21 42269.90 388259.57 1066.11 42270.06 388264.52 1065.26 42270.21 388269.07 1065.94 42270.67 388283.29 1065.90 42269.85 388287.01 1065.60 42269.51 388277.36 1066.22 42269.35 388272.79 1065.62 42268.51 388249.65 1065.73 42268.34 388244.61 1064.99 42267.82 388230.19 1066.14 42267.65 388225.64 1065.59 42267.51 388221.56 1065.23 42266.66 388197.77 1064.55 42266.32 388188.36 1064.83 42265.65 388169.66 1065.04 42265.46 388164.45 1065.23 42265.32 388160.39 1064.89 42265.15 388155.74 1064.90 42264.45 388136.21 1064.65 42264.30 388132.06 1064.83 42264.13 388127.35 1065.20 42263.29 388103.82 1064.83 42262.45 388080.37 1064.44 42261.96 388066.62 1064.32 42261.28 388047.70 1064.74 42260.79 388033.98 1064.77 42260.62 388029.38 1064.94 42260.28 388019.85 1064.39 42259.62 388001.51 1065.07 42255.26 388002.61 1064.88 42255.71 388016.33 1064.53 42255.88 388021.39 1064.59 42256.49 388040.07 1065.06 42257.25 388063.13 1064.15 42258.95 388114.56 1065.09 42259.12 388119.72 1064.96 42259.59 388134.09 1065.03 42262.90 388234.11 1065.10 42264.21 388296.80 1066.09 42264.03 388291.65 1065.61 42263.87 388287.02 1065.18 42263.36 388272.85 1064.98 42263.04 388263.86 1065.18 42261.67 388225.71 1064.92 42261.33 388216.18 1065.52 42260.35 388188.76 1064.95 42260.17 388183.71 1064.41 42259.67 388169.71 1064.49 42259.16 388155.67 1064.87 42258.66 388141.67 1065.22 42258.15 388127.35 1064.83 42257.32 388104.31 1064.62 42255.96 388066.46 1064.81 42255.63 388057.24 1065.10 42254.64 388029.38 1064.67 42253.97 388010.75 1064.07 42249.07 388002.14 1064.48 42250.29 388039.11 1064.53 42250.75 388053.22 1065.14 42254.79 388176.42 1064.81 42255.10 388185.76 1064.72 42255.73 388204.92 1064.96 42256.03 388214.15 1065.50 42256.34 388223.60 1065.24 42257.61 388262.18 1065.79 42258.59 388291.70 1065.60 42252.73 388151.88 1065.27 42252.40 388142.71 1064.80 42251.89 388128.29 1064.85 42251.56 388119.08 1064.65 42251.08 388105.77 1064.51 42250.92 388101.12 1064.73 42249.71 388067.42 1064.59 42249.38 388058.14 1065.16 42248.89 388044.48 1064.79 42248.21 388025.71 1064.71 42247.71 388011.50 1064.85 42247.38 388002.53 1064.02 42242.99 388001.06 1064.31 42243.28 388010.09 1064.68 42243.43 388014.59 1065.00 42243.76 388024.72 1065.04 42244.06 388033.96 1064.39 42244.51 388047.64 1064.58 42245.12 388066.39 1065.00 42246.20 388099.57 1065.06 42246.50 388108.84 1064.84 42246.81 388118.49 1065.24 42247.42 388137.13 1064.61 42247.59 388142.17 1065.13 42247.89 388151.59 1064.48 42249.44 388198.92 1065.70 42249.59 388203.62 1065.64 42251.48 388261.66 1065.40 42252.10 388280.53 1065.64 42252.41 388290.39 1066.21 42252.73 388300.03 1065.70 42248.96 388222.15 1066.01 42247.62 388184.94 1065.05 42247.47 388180.87 1064.71 42247.11 388170.98 1064.93 42244.26 388091.82 1064.71 42243.73 388077.05 1064.43 42237.20 388013.56 1064.40 42237.37 388018.56 1064.77 42237.52 388023.15 1064.61 42237.82 388032.29 1064.53 42237.98 388037.38 1064.45 42239.67 388088.87 1064.36 42240.29 388107.75 1064.83 42240.90 388126.27 1064.47 42241.06 388131.38 1064.63 42241.84 388155.03 1064.82 42241.99 388159.69 1064.78 42242.14 388164.35 1064.75 42242.31 388169.31 1065.67 42243.72 388212.44 1065.42 42244.17 388226.17 1066.78 42244.96 388250.23 1064.77 42245.60 388269.86 1065.96 42245.53 388293.76 1065.57 42245.01 388279.50 1065.66 42243.49 388236.91 1066.02 42242.83 388218.26 1065.49 42242.32 388204.19 1065.54 42241.83 388190.31 1064.95 42240.31 388147.95 1064.72 42239.98 388138.65 1064.87 42239.31 388120.12 1064.98 42238.64 388101.23 1064.60 42237.30 388063.94 1064.64 42236.63 388045.07 1064.88 42236.30 388035.94 1064.79 42235.96 388026.39 1064.34 42230.51 388003.08 1064.75 42230.81 388012.19 1064.67 42231.12 388021.84 1064.52 42233.12 388082.93 1064.26 42233.27 388087.47 1064.56 42233.89 388106.35 1064.79 42234.81 388134.55 1064.95 42235.44 388153.74 1064.37 42237.16 388206.30 1065.50 42237.31 388210.99 1065.48 42237.77 388224.90 1066.11 42237.93 388230.04 1066.40 42238.26 388239.81 1064.99 42238.41 388244.47 1065.15 42238.89 388259.03 1065.59 42239.22 388269.08 1065.33 42239.85 388288.42 1065.81 42239.27 388294.09 1066.20 42238.27 388265.80 1065.61 42238.09 388260.67 1065.18 42237.76 388251.52 1066.05 42237.26 388237.40 1066.00 42235.41 388185.54 1065.17 42234.94 388172.13 1064.95 42234.59 388162.36 1064.71 42233.09 388120.01 1065.22 42231.09 388063.85 1064.78 42230.44 388045.55 1064.63 42230.11 388036.35 1064.95 42227.29 388091.20 1064.48 42227.74 388104.98 1064.66 42227.88 388109.46 1065.27 42228.03 388114.14 1064.97 42228.52 388129.05 1064.90 42228.67 388133.60 1065.27 42229.43 388156.94 1064.59 42229.75 388166.73 1064.67 42230.06 388176.34 1065.62 42230.22 388181.11 1065.17 42230.52 388190.40 1065.31 42230.97 388204.41 1065.39 42231.94 388234.08 1065.53 42232.56 388252.96 1065.40 42233.03 388267.52 1065.92 42233.67 388287.03 1065.79 42234.13 388301.37 1065.46 42232.95 388293.76 1065.92 42232.78 388288.96 1066.09 42232.44 388279.61 1065.59 42232.28 388275.23 1066.20 42231.95 388265.93 1065.59 42231.14 388242.92 1065.31 42229.12 388186.10 1065.43 42224.32 388050.70 1064.71 42220.10 388052.36 1064.51 42221.00 388079.91 1064.37 42221.16 388084.98 1064.57 42221.33 388090.06 1064.74 42222.23 388117.70 1064.83 42222.68 388131.54 1064.97 42222.85 388136.68 1065.00 42223.00 388141.43 1064.45 42223.49 388156.24 1065.13 42225.66 388223.00 1065.81 42226.45 388247.02 1065.90 42226.76 388256.49 1065.57 42227.38 388275.50 1065.42 42228.02 388295.32 1066.18 42228.18 388300.23 1065.64 42225.91 388261.24 1065.64 42225.24 388242.46 1065.26 42225.07 388237.70 1065.45 42224.40 388218.89 1065.49 42224.07 388209.61 1065.12 42223.89 388204.44 1064.99 42223.40 388190.93 1064.97 42222.90 388176.87 1065.24 42221.04 388124.87 1064.82 42220.54 388110.93 1065.19 42220.24 388102.36 1064.53 42220.07 388097.75 1064.54 42217.38 388022.37 1064.57 42213.95 388059.55 1064.34 42214.89 388088.12 1064.40 42215.04 388092.76 1064.22 42215.20 388097.69 1065.11 42215.51 388107.06 1064.41 42215.80 388115.77 1064.43 42215.97 388120.88 1064.57 42216.13 388125.98 1064.71 42216.46 388135.76 1064.65 42217.08 388154.72 1065.14 42217.70 388173.48 1064.49 42217.85 388177.97 1065.22 42218.95 388211.64 1065.55 42219.26 388221.15 1065.06 42219.74 388235.53 1065.99 42220.84 388269.06 1066.04 42221.15 388278.50 1066.15 42220.78 388289.02 1066.26 42219.96 388266.01 1065.71 42218.63 388228.29 1065.76 42217.64 388200.33 1065.09 42215.48 388139.30 1065.05 42215.16 388130.11 1064.72 42214.81 388120.30 1064.92 42212.50 388054.95 1064.55 42208.33 388076.50 1065.36 42208.65 388086.36 1064.53 42208.81 388091.03 1064.22 42208.95 388095.45 1065.07 42209.90 388124.24 1064.69 42210.34 388137.99 1065.28 42211.30 388167.01 1064.65 42211.60 388176.26 1064.90 42211.92 388186.06 1065.08 42212.23 388195.43 1064.99 42212.53 388204.60 1065.72 42212.69 388209.32 1065.57 42213.16 388223.76 1066.12 42214.13 388253.25 1065.28 42214.75 388272.08 1065.56 42215.07 388281.86 1066.35 42212.92 388242.02 1065.26 42212.40 388227.61 1066.39 42209.93 388157.45 1064.45 42209.60 388148.09 1064.77 42207.94 388101.23 1065.19 42205.64 388036.11 1064.56 42201.23 388037.75 1064.55 42201.53 388046.94 1064.54 42202.00 388061.21 1064.38 42202.31 388070.78 1064.91 42202.76 388084.59 1064.76 42205.22 388160.17 1064.40 42205.39 388165.35 1064.36 42205.67 388174.19 1064.17 42206.16 388189.11 1064.60 42207.23 388222.14 1065.67 42207.54 388231.58 1065.47 42208.01 388246.18 1065.63 42208.31 388255.50 1066.08 42208.49 388260.75 1066.05 42208.95 388275.11 1065.42 42209.45 388290.32 1065.68 42207.84 388269.40 1066.23 42205.84 388212.92 1066.03 42205.53 388204.25 1065.30 42205.03 388190.24 1065.22 42203.86 388157.18 1064.86 42203.67 388151.98 1065.05 42203.18 388138.08 1064.93 42202.70 388124.70 1064.92 42202.54 388120.11 1064.76 42202.03 388105.79 1064.54 42200.20 388054.18 1064.52 42196.60 388078.17 1064.66 42196.74 388082.71 1064.91 42197.20 388096.58 1064.60 42197.82 388115.58 1064.44 42199.53 388167.62 1064.38 42200.14 388186.48 1065.65 42200.77 388205.70 1065.61 42200.92 388210.36 1065.72 42201.25 388220.26 1065.70 42202.99 388273.25 1065.36 42203.62 388292.61 1065.84 42202.10 388268.89 1065.72 42201.43 388249.98 1065.77 42200.62 388227.03 1065.53 42199.45 388193.72 1065.45 42198.96 388179.83 1065.01 42198.80 388175.22 1064.79 42198.31 388161.23 1064.85 42197.49 388138.09 1064.56 42195.16 388072.52 1064.33 42188.30 388014.74 1064.78 42189.65 388056.43 1064.53 42190.43 388080.28 1064.85 42191.65 388117.69 1064.63 42193.53 388175.36 1064.81 42193.97 388188.80 1064.92 42194.14 388193.97 1064.99 42194.44 388203.39 1064.73 42195.53 388236.77 1064.66 42195.68 388241.30 1065.33 42195.85 388246.66 1064.86 42196.18 388256.66 1064.71 42196.33 388261.34 1064.84 42196.65 388271.13 1065.56 42197.12 388285.46 1065.15 42196.74 388296.10 1065.82 42194.44 388230.56 1065.27 42194.27 388225.86 1065.26 42193.61 388207.07 1065.31 42192.62 388179.03 1065.29 42191.81 388155.83 1064.98 42190.31 388113.20 1064.54 42189.50 388090.11 1064.66 42182.42 388017.85 1064.81 42184.52 388082.93 1064.82 42186.06 388130.58 1064.79 42186.50 388144.30 1065.50 42186.66 388149.06 1065.00 42187.43 388172.88 1064.70 42188.21 388197.04 1065.54 42189.60 388239.90 1065.00 42189.74 388244.54 1065.29 42190.21 388259.06 1065.82 42190.69 388273.89 1065.39 42190.24 388285.64 1065.68 42189.09 388252.99 1065.78 42187.80 388216.09 1064.89 42187.30 388201.96 1065.16 42185.80 388159.45 1065.14 42184.50 388122.50 1064.47 42184.02 388108.68 1064.24 42183.69 388099.38 1064.61 42183.01 388079.99 1064.36 42181.70 388042.80 1064.29 42180.21 388000.60 1064.90 42177.30 388033.92 1064.51 42177.45 388038.47 1064.60 42178.22 388062.35 1064.73 42178.82 388080.80 1064.28 42181.11 388151.81 1065.77 42182.17 388185.01 1065.23 42182.64 388199.59 1065.02 42183.85 388237.63 1065.02 42184.47 388256.84 1065.64 42185.58 388291.59 1065.52 42184.61 388290.30 1065.26 42184.27 388280.68 1065.68 42183.77 388266.47 1065.70 42183.46 388257.62 1065.38 42183.12 388248.09 1065.71 42182.15 388220.42 1065.54 42181.13 388191.43 1064.86 42178.84 388126.33 1064.80 42177.36 388084.30 1064.73 42177.02 388074.64 1064.51 42176.04 388047.04 1064.90 42175.88 388042.49 1064.77 42170.75 388026.81 1064.45 42170.89 388031.39 1064.37 42171.04 388035.95 1064.42 42171.49 388050.08 1064.87 42173.77 388121.08 1064.89 42174.05 388129.85 1064.73 42174.51 388144.21 1064.94 42174.81 388153.82 1065.75 42175.44 388173.19 1064.64 42176.48 388205.72 1065.27 42177.11 388225.47 1065.46 42177.56 388239.58 1065.42 42177.73 388244.76 1065.61 42177.88 388274.95 1065.72 42177.72 388270.24 1065.63 42177.54 388265.04 1065.42 42176.25 388227.94 1065.01 42175.60 388209.21 1064.86 42174.95 388190.55 1064.64 42172.36 388116.22 1064.58 42172.18 388111.16 1064.23 42171.69 388097.23 1064.70 42171.37 388087.98 1064.86 42170.70 388068.69 1064.32 42168.92 388017.75 1064.90 42164.60 388024.99 1064.65 42165.49 388053.30 1065.29 42168.15 388137.23 1065.06 42168.92 388161.49 1064.93 42169.22 388170.89 1064.53 42169.99 388195.15 1064.90 42170.13 388199.72 1065.35 42171.05 388228.47 1064.90 42171.21 388233.51 1065.61 42171.35 388238.17 1065.80 42171.96 388257.48 1066.04 42172.15 388288.47 1065.27 42171.82 388278.94 1065.37 42171.32 388264.62 1065.78 42169.07 388199.46 1065.09 42168.43 388180.84 1064.80 42167.46 388152.77 1065.35 42167.29 388147.67 1065.09 42166.80 388133.69 1065.38 42166.65 388129.08 1065.30 42166.15 388114.73 1065.13 42163.74 388044.86 1064.51 42158.50 388014.04 1065.09 42159.79 388055.63 1065.18 42160.82 388088.41 1064.44 42161.12 388098.06 1064.77 42161.84 388121.47 1065.51 42162.14 388130.91 1064.66 42162.29 388135.54 1064.65 42162.73 388149.85 1065.15 42162.87 388154.11 1064.54 42164.22 388197.55 1064.75 42164.81 388216.57 1065.65 42165.71 388245.42 1065.14 42165.87 388250.60 1065.38 42166.61 388274.11 1065.79 42166.77 388279.33 1065.95 42167.21 388293.59 1065.87 42165.94 388283.17 1066.39 42165.29 388264.43 1065.59 42165.12 388259.20 1065.52 42164.97 388255.04 1065.37 42164.48 388240.81 1065.64 42164.15 388231.38 1065.72 42164.00 388226.75 1065.64 42163.34 388207.89 1065.78 42162.71 388189.37 1064.96 42161.11 388142.94 1064.43 42160.78 388133.55 1064.92 42159.96 388109.75 1065.67 42158.19 388058.35 1064.59 42152.09 388002.06 1064.78 42152.67 388020.74 1065.04 42153.97 388062.44 1064.82 42155.15 388100.26 1064.73 42156.19 388133.63 1064.73 42157.36 388171.38 1064.35 42158.25 388200.14 1065.52 42158.55 388209.88 1066.14 42159.00 388224.06 1065.68 42159.45 388238.57 1066.15 42160.79 388281.88 1067.09 42161.25 388296.44 1065.95 42159.64 388272.17 1065.92 42159.34 388263.30 1065.64 42158.71 388244.94 1065.67 42158.40 388235.56 1065.51 42158.23 388230.83 1065.61 42157.92 388221.50 1065.34 42156.49 388179.54 1064.73 42155.69 388155.79 1064.53 42155.53 388151.11 1064.67 42155.22 388141.87 1064.53 42154.43 388118.75 1064.39 42154.27 388114.02 1064.88 42154.11 388109.43 1064.77 42153.78 388099.79 1064.30 42153.46 388090.45 1064.93 42153.31 388085.89 1064.69 42152.36 388057.91 1064.33 42151.41 388029.86 1064.79 42150.45 388001.61 1064.18 42146.10 388013.98 1065.01 42146.26 388019.12 1064.64 42147.13 388047.50 1064.81 42147.83 388070.41 1064.79 42148.41 388089.28 1064.91 42148.56 388093.94 1064.64 42148.83 388103.04 1065.14 42149.59 388127.71 1064.96 42151.17 388179.19 1065.45 42153.39 388251.46 1066.01 42154.28 388280.47 1065.58 42153.92 388291.50 1065.80 42153.16 388268.83 1065.89 42152.36 388245.17 1066.07 42151.24 388211.81 1065.85 42151.10 388207.46 1066.59 42150.96 388203.37 1066.32 42150.49 388189.15 1064.98 42150.30 388183.69 1066.13 42149.23 388151.52 1064.39 42148.29 388123.54 1065.16 42147.82 388109.63 1065.41 42146.86 388081.15 1064.56 42146.73 388077.03 1064.73 42145.93 388053.13 1064.47 42145.48 388039.89 1064.54 42140.14 388014.06 1064.69 42141.84 388070.01 1064.45 42143.14 388112.80 1065.31 42143.57 388126.86 1064.41 42144.15 388145.89 1064.49 42144.29 388150.90 1065.15 42144.71 388164.38 1064.89 42146.01 388207.60 1066.35 42146.16 388212.38 1065.98 42146.74 388231.28 1065.49 42147.03 388241.01 1066.27 42147.33 388250.91 1066.45 42147.91 388269.94 1065.96 42148.51 388289.57 1065.47 42147.14 388274.13 1066.07 42146.50 388255.11 1066.48 42146.19 388245.75 1066.22 42145.90 388236.98 1065.74 42142.17 388124.75 1064.76 42141.55 388105.83 1064.40 42140.92 388087.22 1065.30 42140.76 388082.16 1065.07 42140.44 388072.53 1064.72 42139.85 388054.79 1064.26 42139.68 388049.81 1063.69 42139.21 388035.48 1064.21 42138.27 388007.50 1064.76 42134.91 388036.78 1064.48 42135.04 388041.28 1064.83 42135.48 388055.67 1064.09 42136.04 388074.43 1064.60 42136.34 388084.18 1064.40 42138.34 388150.43 1064.38 42138.47 388154.88 1065.23 42139.92 388202.93 1065.80 42140.63 388226.33 1066.02 42140.77 388231.11 1065.68 42141.35 388250.33 1066.26 42141.58 388284.81 1065.46 42141.43 388280.16 1065.13 42140.50 388252.08 1065.98 42140.34 388247.46 1065.62 42139.10 388209.75 1066.05 42138.65 388195.96 1065.05 42138.33 388186.47 1065.68 42138.04 388177.41 1064.53 42137.88 388172.76 1064.48 42136.79 388139.67 1064.71 42136.63 388134.98 1064.97 42136.16 388120.71 1064.38 42135.85 388111.32 1065.08 42135.70 388106.82 1064.55 42135.39 388097.46 1065.22 42135.24 388092.97 1064.68 42134.77 388078.75 1064.24 42134.60 388073.62 1064.34 42134.47 388069.47 1064.71 42134.32 388064.89 1064.64 42134.17 388060.37 1064.32 42134.02 388055.78 1064.35 42133.09 388027.73 1064.90 42132.94 388023.24 1064.50 42128.39 388023.24 1064.80 42128.51 388027.21 1065.29 42129.35 388055.29 1064.62 42130.49 388093.15 1064.25 42130.80 388103.35 1064.47 42130.92 388107.35 1064.95 42131.05 388111.98 1064.90 42131.20 388116.62 1064.80 42131.34 388121.38 1064.15 42131.63 388131.10 1064.44 42131.90 388140.17 1065.32 42132.36 388155.19 1065.03 42133.05 388178.42 1065.30 42133.19 388183.04 1065.50 42133.35 388188.32 1065.08 42133.76 388202.05 1066.33 42134.07 388212.08 1065.74 42134.35 388221.54 1065.45 42135.21 388250.19 1065.93 42135.65 388264.95 1065.70 42135.79 388269.47 1066.51 42135.94 388274.43 1065.68 42136.09 388279.39 1064.88 42136.25 388284.58 1065.18 42136.54 388294.41 1065.93 42135.29 388276.92 1065.24 42135.12 388271.94 1066.16 42134.20 388243.73 1065.73 42133.77 388230.50 1066.35 42133.31 388216.14 1065.38 42132.68 388196.76 1065.92 42132.53 388192.23 1065.36 42131.02 388145.81 1064.85 42130.27 388122.72 1064.59 42130.10 388117.60 1064.51 42129.22 388090.42 1064.66 42128.92 388081.19 1064.84 42128.44 388066.44 1064.62 42128.01 388053.26 1064.30 42126.49 388006.52 1064.75 42122.62 388032.83 1064.81 42122.77 388037.92 1064.76 42123.46 388060.98 1063.93 42124.42 388093.48 1064.85 42124.57 388098.62 1064.69 42124.71 388103.23 1064.75 42124.85 388107.88 1064.57 42125.00 388112.98 1064.72 42125.57 388132.45 1064.97 42127.65 388202.89 1066.81 42128.39 388227.59 1065.97 42128.81 388241.75 1065.82 42130.24 388290.08 1065.92 42130.51 388299.12 1065.74 42127.60 388231.95 1065.90 42127.16 388218.10 1064.96 42127.00 388213.22 1065.73 42125.94 388180.65 1065.07 42125.64 388171.36 1064.95 42124.73 388143.01 1064.72 42124.28 388129.22 1064.27 42122.48 388073.30 1064.68 42122.33 388068.81 1064.18 42121.72 388049.93 1064.42 42121.57 388045.34 1064.47 42121.11 388031.11 1064.49 42120.81 388021.96 1064.64 42120.36 388007.86 1064.19 42116.11 388009.66 1064.63 42116.66 388028.46 1064.39 42119.28 388117.83 1064.22 42119.43 388122.87 1064.71 42120.81 388170.17 1065.38 42121.49 388193.67 1066.81 42121.63 388198.40 1066.58 42122.63 388232.54 1065.54 42123.90 388275.65 1065.26 42124.05 388280.91 1065.27 42123.64 388294.75 1065.31 42122.43 388257.16 1066.14 42120.31 388191.39 1066.27 42120.18 388187.32 1065.93 42118.51 388135.33 1065.15 42118.37 388130.87 1064.36 42117.77 388112.34 1064.55 42116.41 388069.95 1064.24 42116.13 388061.29 1064.20 42115.98 388056.66 1064.43 42115.82 388051.60 1064.44 42115.36 388037.29 1064.71 42115.22 388032.81 1064.24 42115.07 388028.26 1064.13 42114.63 388014.57 1064.19 42113.80 388132.61 1065.04 42117.14 388247.09 1066.13 42118.15 388281.46 1065.38 42117.93 388296.95 1065.35 42117.19 388273.64 1065.74 42116.89 388264.12 1065.93 42116.74 388259.43 1065.83 42116.60 388255.07 1066.44 42116.29 388245.36 1065.51 42116.15 388240.66 1065.47 42115.71 388227.01 1065.69 42115.56 388222.27 1065.88 42115.10 388207.69 1065.87 42114.81 388198.56 1064.91 42114.66 388193.79 1065.33 42114.52 388189.50 1065.88 42113.16 388146.79 1065.00 42112.43 388124.17 1064.90 42112.12 388114.41 1064.93 42110.64 388067.98 1064.42 42105.29 388048.56 1064.18 42105.42 388053.12 1064.29 42105.68 388062.29 1064.31 42105.82 388066.84 1064.48 42107.16 388113.78 1065.09 42107.84 388137.42 1065.13 42108.53 388161.24 1064.74 42108.65 388165.66 1065.73 42108.80 388170.88 1065.57 42109.49 388194.66 1065.83 42110.04 388213.90 1065.89 42110.31 388223.29 1065.85 42110.46 388228.51 1065.86 42110.60 388233.24 1065.75 42111.41 388261.82 1066.66 42111.57 388267.13 1066.45 42111.88 388303.49 1064.96 42111.57 388293.88 1065.27 42111.00 388275.51 1064.95 42110.41 388256.85 1065.95 42110.08 388246.74 1066.51 42109.95 388242.27 1065.58 42109.81 388237.70 1065.04 42108.64 388200.67 1065.05 42108.03 388181.43 1065.21 42106.12 388120.97 1065.68 42104.65 388074.06 1064.79 42104.36 388064.89 1064.77 42103.92 388050.84 1063.65 42103.60 388040.97 1064.77 42103.32 388031.90 1064.40 42099.28 388048.86 1064.53 42099.54 388058.06 1064.38 42099.67 388062.69 1064.12 42099.80 388067.19 1064.58 42099.94 388072.29 1064.59 42100.07 388076.96 1064.20 42101.00 388109.63 1064.63 42101.52 388128.42 1065.65 42101.79 388137.81 1065.08 42101.92 388142.46 1065.02 42102.47 388161.94 1065.60 42103.95 388213.91 1065.31 42105.04 388252.83 1066.41 42104.34 388263.00 1066.16 42104.19 388258.22 1066.38 42103.90 388248.84 1066.14 42103.60 388239.51 1065.77 42103.30 388229.92 1066.49 42103.03 388221.34 1065.35 42102.72 388211.33 1065.78 42102.41 388201.49 1065.58 42101.55 388174.09 1065.18 42100.95 388155.08 1064.70 42100.80 388150.42 1064.77 42098.60 388080.63 1064.71 42098.47 388076.54 1064.72 42097.74 388053.14 1064.53 42097.27 388038.40 1064.51 42096.98 388029.20 1064.86 42093.75 388062.36 1063.98 42093.87 388066.84 1064.53 42094.27 388081.03 1065.05 42094.42 388086.26 1064.48 42096.01 388142.75 1064.41 42096.13 388147.28 1064.92 42096.65 388165.86 1064.96 42097.61 388199.90 1065.76 42098.13 388218.63 1065.82 42098.95 388247.87 1065.98 42099.10 388253.10 1066.03 42099.31 388292.86 1065.45 42097.99 388250.70 1065.71 42097.54 388236.41 1066.33 42097.40 388231.90 1065.57 42096.36 388198.61 1065.34 42095.48 388170.54 1065.62 42094.91 388152.15 1064.76 42093.89 388119.70 1064.82 42093.28 388100.28 1064.52 42091.83 388053.85 1064.39 42091.54 388044.69 1064.40 42091.40 388040.12 1064.36 42090.97 388026.42 1064.33 42090.81 388021.33 1064.43 42086.02 388015.04 1064.94 42086.15 388019.60 1064.90 42086.29 388024.62 1065.22 42086.42 388029.23 1064.94 42086.68 388038.48 1064.34 42086.81 388043.04 1064.44 42086.96 388048.16 1064.25 42087.09 388052.79 1064.00 42087.34 388061.83 1064.67 42087.47 388066.49 1064.29 42087.75 388076.19 1064.29 42088.55 388104.82 1064.39 42088.81 388114.01 1064.58 42089.33 388132.50 1064.66 42089.48 388137.65 1064.63 42091.19 388198.97 1065.72 42091.47 388208.89 1065.56 42092.15 388232.81 1065.86 42092.28 388237.53 1065.79 42091.48 388241.86 1065.70 42090.61 388213.66 1065.71 42089.89 388190.25 1065.80 42089.47 388176.46 1064.95 42089.32 388171.72 1065.28 42088.60 388148.49 1065.23 42087.72 388119.84 1064.47 42086.73 388088.02 1064.74 42085.72 388055.39 1064.65 42084.99 388031.53 1064.48 42079.62 388006.28 1064.59 42079.76 388011.31 1064.79 42080.65 388043.76 1064.93 42080.76 388047.76 1065.26 42081.43 388071.84 1064.58 42081.56 388076.39 1064.79 42081.95 388090.74 1064.61 42082.87 388124.00 1064.92 42083.38 388142.44 1065.35 42083.66 388152.36 1064.82 42084.05 388166.39 1064.46 42085.08 388204.01 1065.53 42085.50 388219.06 1065.77 42085.61 388223.13 1066.16 42086.03 388238.38 1065.79 42086.14 388242.44 1066.27 42086.28 388247.32 1065.61 42085.71 388262.57 1065.72 42085.55 388257.66 1066.41 42084.68 388229.46 1066.15 42083.24 388182.35 1065.20 42080.67 388098.96 1064.89 42079.67 388066.38 1064.26 42079.36 388056.15 1064.45 42078.66 388033.28 1064.42 42073.53 388001.68 1064.44 42073.91 388015.35 1064.48 42074.55 388038.74 1064.20 42075.19 388062.16 1064.21 42075.44 388071.29 1064.43 42075.98 388090.71 1064.47 42076.11 388095.35 1064.29 42076.89 388123.94 1064.94 42077.80 388157.23 1065.86 42079.24 388209.54 1066.12 42079.49 388218.87 1066.36 42079.75 388228.28 1066.27 42080.43 388252.96 1065.97 42079.75 388263.66 1065.80 42079.46 388254.28 1065.54 42079.04 388240.51 1066.11 42078.91 388236.10 1064.96 42078.46 388221.74 1065.97 42077.45 388188.53 1065.67 42077.33 388184.53 1065.01 42077.18 388179.48 1064.48 42076.18 388146.83 1064.83 42076.03 388142.14 1065.08 42075.60 388128.22 1065.17 42074.77 388100.69 1064.34 42073.45 388057.81 1064.20 42073.31 388053.15 1064.63 42073.03 388043.95 1064.86 42072.03 388011.48 1064.92 42067.27 388005.51 1064.63 42067.39 388010.03 1064.84 42067.52 388014.64 1064.53 42067.78 388024.29 1064.46 42068.56 388052.29 1064.18 42068.81 388061.42 1064.39 42068.93 388066.00 1064.43 42070.51 388123.26 1064.81 42070.63 388127.80 1065.20 42071.16 388146.92 1064.91 42071.42 388156.16 1065.13 42071.94 388175.26 1065.31 42072.08 388180.47 1065.17 42072.73 388203.85 1065.17 42073.78 388242.18 1066.32 42073.58 388264.49 1065.60 42073.15 388250.23 1065.96 42072.32 388222.58 1065.70 42072.16 388217.31 1065.92 42071.61 388199.19 1065.52 42071.47 388194.51 1065.52 42070.20 388152.22 1064.87 42069.78 388138.31 1064.82 42069.64 388133.65 1064.92 42069.21 388119.47 1063.96 42068.94 388110.29 1063.66 42068.79 388105.54 1064.29 42068.23 388087.10 1064.35 42066.70 388036.14 1064.34 42060.84 388001.00 1064.32 42061.10 388010.46 1065.17 42061.35 388019.70 1064.51 42061.72 388033.44 1064.31 42061.84 388037.99 1064.43 42064.25 388127.24 1065.30 42064.51 388136.95 1065.61 42064.64 388141.70 1065.09 42065.02 388155.73 1064.68 42066.42 388207.73 1066.19 42066.70 388217.75 1065.71 42067.35 388241.71 1065.99 42067.48 388246.41 1066.06 42067.96 388289.26 1065.16 42066.97 388256.35 1066.20 42065.02 388190.88 1065.07 42064.73 388181.49 1065.27 42064.60 388176.82 1065.30 42064.32 388167.52 1065.23 42063.61 388143.87 1064.78 42062.65 388111.50 1064.64 42062.51 388107.01 1064.05 42062.08 388092.58 1064.43 42061.79 388082.88 1064.34 42061.52 388073.72 1064.19 42061.38 388069.13 1064.21 42061.12 388060.45 1064.26 42060.85 388051.25 1064.40 42059.85 388017.80 1064.07 42059.69 388012.66 1064.44 42059.57 388008.53 1064.90 42055.09 388005.11 1064.31 42055.34 388014.31 1063.86 42055.97 388037.58 1064.28 42056.35 388051.82 1064.30 42056.73 388066.12 1064.13 42056.98 388075.25 1064.44 42057.10 388079.83 1064.51 42057.24 388085.03 1064.10 42057.75 388103.90 1064.45 42060.42 388203.50 1066.96 42060.68 388213.16 1065.78 42061.20 388232.47 1065.79 42061.72 388251.73 1066.23 42062.03 388295.58 1066.06 42061.47 388276.88 1064.99 42061.19 388267.34 1065.23 42061.04 388262.61 1065.25 42060.61 388248.32 1065.67 42060.20 388234.56 1066.23 42059.07 388196.78 1065.17 42058.92 388192.01 1065.54 42058.79 388187.37 1065.42 42057.52 388145.07 1064.91 42057.24 388135.70 1065.33 42056.95 388126.27 1066.09 42056.82 388121.85 1065.16 42056.69 388117.38 1064.49 42056.55 388112.82 1064.21 42056.42 388108.19 1064.26 42056.01 388094.78 1064.65 42055.72 388085.10 1064.45 42055.28 388070.30 1064.40 42055.01 388061.14 1064.29 42054.30 388037.68 1064.57 42054.04 388029.08 1064.40 42053.77 388019.90 1064.64 42053.63 388015.38 1064.42 42053.48 388010.34 1064.25 42048.90 388004.71 1064.42 42049.15 388013.87 1064.23 42049.41 388023.47 1064.38 42049.65 388032.60 1064.40 42050.29 388056.02 1064.27 42050.41 388060.62 1064.20 42050.55 388065.72 1064.17 42051.18 388089.10 1064.76 42051.45 388098.89 1064.45 42051.56 388103.04 1064.25 42051.70 388108.14 1064.37 42051.82 388112.76 1064.35 42051.95 388117.31 1064.69 42052.58 388140.97 1064.74 42052.71 388145.62 1064.65 42053.24 388165.19 1064.91 42053.86 388188.39 1065.42 42054.76 388221.63 1065.66 42055.03 388231.49 1065.94 42055.15 388236.15 1066.12 42055.55 388250.88 1065.86 42056.07 388269.89 1065.46 42056.06 388296.21 1065.99 42055.92 388291.49 1065.83 42055.23 388268.06 1064.80 42054.53 388244.67 1065.93 42054.40 388240.42 1066.18 42053.56 388211.81 1065.80 42053.26 388201.82 1066.20 42053.12 388197.18 1066.04 42051.61 388145.84 1064.30 42050.93 388123.07 1064.81 42049.28 388067.34 1064.50 42048.44 388038.85 1064.45 42048.16 388029.62 1064.92 42047.33 388001.46 1063.79 42043.35 388037.37 1064.82 42043.72 388051.16 1064.51 42043.85 388055.78 1064.31 42044.23 388070.02 1064.45 42044.48 388079.21 1064.46 42044.73 388088.41 1064.47 42044.99 388098.08 1064.74 42045.09 388102.09 1065.12 42045.61 388121.43 1065.88 42046.76 388163.83 1065.21 42047.15 388178.29 1065.32 42048.45 388226.59 1065.62 42048.85 388241.30 1065.34 42049.24 388255.59 1064.82 42049.53 388292.82 1065.27 42047.44 388221.87 1065.55 42047.18 388212.96 1065.74 42046.77 388199.36 1066.02 42046.64 388194.82 1065.45 42046.50 388189.76 1064.90 42045.39 388151.98 1064.84 42044.96 388137.84 1065.85 42041.93 388034.86 1064.35 42041.24 388011.55 1064.21 42040.98 388002.80 1065.04 42036.41 388003.95 1064.46 42036.55 388009.04 1064.27 42036.67 388013.60 1064.26 42037.04 388027.65 1065.02 42038.78 388092.90 1064.82 42039.27 388111.39 1064.60 42039.78 388130.64 1065.84 42040.17 388145.18 1065.30 42040.66 388163.75 1065.35 42041.68 388201.96 1066.00 42042.32 388225.99 1065.73 42042.72 388241.13 1065.80 42042.98 388250.75 1065.09 42044.37 388303.24 1065.75 42042.71 388274.76 1065.34 42042.16 388256.34 1065.42 42042.02 388251.63 1065.36 42040.34 388195.07 1066.08 42040.21 388190.58 1065.36 42039.37 388162.14 1065.09 42037.98 388115.53 1066.23 42036.47 388064.22 1064.52 42036.18 388054.57 1064.33 42035.78 388041.27 1064.68 42035.48 388031.15 1064.48 42035.35 388026.65 1064.14 42035.22 388022.07 1064.23 42031.25 388035.99 1064.69 42031.77 388055.38 1064.14 42032.64 388087.94 1064.69 42032.76 388092.50 1064.90 42033.14 388106.46 1064.34 42033.27 388111.50 1064.75 42033.39 388116.36 1066.00 42034.02 388139.66 1065.29 42034.14 388144.27 1065.42 42034.41 388154.24 1064.70 42035.29 388187.14 1065.70 42035.41 388191.69 1066.19 42035.53 388196.32 1066.37 42035.94 388211.44 1066.25 42036.05 388216.00 1066.78 42037.99 388288.06 1065.98 42036.29 388262.53 1065.02 42035.85 388247.65 1065.77 42035.56 388238.21 1065.78 42035.15 388224.47 1066.39 42033.90 388182.05 1065.45 42032.52 388135.59 1065.29 42032.22 388125.74 1065.63 42031.40 388097.73 1064.65 42030.97 388083.54 1064.02 42030.57 388070.14 1064.62 42030.44 388065.60 1064.35 42030.15 388055.90 1064.45 42029.19 388023.41 1064.23 42028.90 388013.74 1064.44 42024.33 388011.70 1064.15 42024.83 388030.37 1064.64 42025.08 388039.98 1064.84 42025.46 388053.84 1064.20 42025.96 388072.64 1064.47 42026.21 388081.84 1064.43 42027.58 388133.46 1065.27 42027.85 388143.27 1065.15 42027.98 388147.96 1064.93 42028.23 388157.67 1065.34 42028.36 388162.36 1065.18 42028.74 388176.35 1065.10 42029.49 388204.57 1066.46 42030.66 388248.21 1065.26 42031.70 388287.06 1065.52 42031.82 388291.57 1066.39 42030.40 388267.24 1064.68 42030.11 388257.62 1065.30 42028.72 388210.65 1067.06 42028.58 388206.01 1066.89 42028.31 388196.85 1066.06 42026.09 388121.52 1065.71 42025.96 388117.09 1064.84 42025.68 388107.45 1064.31 42025.55 388103.32 1064.48 42025.13 388088.98 1064.49 42025.00 388084.45 1064.13 42024.58 388070.22 1063.79 42024.30 388060.90 1064.48 42024.16 388056.29 1064.61 42023.62 388037.99 1064.57 42023.35 388028.79 1064.92 42019.21 388052.93 1064.31 42019.35 388058.05 1064.17 42019.71 388071.79 1064.29 42020.23 388091.11 1064.75 42020.59 388104.84 1065.22 42020.84 388114.53 1065.48 42020.97 388119.17 1065.37 42021.08 388123.62 1066.18 42021.60 388142.86 1065.25 42021.84 388152.17 1065.11 42021.97 388156.86 1064.94 42022.59 388180.43 1065.92 42023.87 388228.66 1066.49 42025.16 388277.18 1065.45 42025.41 388286.49 1066.10 42023.28 388243.81 1066.10 42019.68 388121.98 1065.89 42018.33 388076.16 1064.57 42017.22 388038.48 1064.45 42017.08 388033.91 1064.42 42012.81 388029.91 1064.61 42012.93 388034.52 1064.39 42013.19 388044.22 1064.16 42014.17 388081.44 1064.16 42014.41 388090.51 1064.82 42014.65 388099.77 1064.61 42015.27 388123.20 1065.41 42016.05 388152.72 1064.72 42016.29 388162.01 1064.78 42017.65 388213.95 1066.72 42018.70 388252.98 1065.38 42018.93 388262.27 1066.01 42018.47 388283.00 1065.41 42017.51 388250.85 1065.70 42016.95 388231.92 1066.03 42016.66 388222.42 1066.42 42016.24 388208.46 1065.99 42015.27 388175.84 1065.60 42015.00 388166.73 1064.70 42013.98 388132.84 1066.29 42013.31 388110.07 1064.72 42012.05 388067.69 1064.33 42011.63 388053.93 1064.33 42011.49 388049.30 1064.60 42011.21 388039.67 1064.40 42006.43 388024.90 1064.99 42006.93 388043.36 1064.11 42007.56 388066.81 1064.01 42007.81 388076.38 1064.66 42008.18 388090.22 1064.51 42008.69 388109.55 1065.20 42009.04 388122.72 1066.03 42009.42 388136.97 1066.73 42009.96 388156.99 1064.85 42010.20 388165.88 1064.46 42011.60 388218.44 1066.25 42012.64 388256.91 1065.19 42012.77 388262.00 1065.83 42013.04 388272.05 1065.61 42013.55 388291.12 1065.33 42012.77 388293.80 1065.87 42012.64 388289.10 1065.69 42010.68 388223.55 1065.55 42010.27 388209.73 1066.61 42010.11 388204.55 1066.54 42009.02 388167.57 1065.06 42008.58 388152.96 1065.65 42006.38 388078.83 1064.32 42005.82 388059.95 1064.36 42005.69 388055.86 1064.43 42005.54 388050.81 1064.22 42004.42 388013.21 1064.40 42000.75 388048.12 1064.52 42000.87 388052.64 1064.82 42003.91 388165.50 1064.83 42004.03 388170.11 1065.00 42005.05 388208.12 1066.66 42005.33 388218.55 1066.64 42005.86 388237.77 1064.98 42005.98 388242.26 1065.84 42005.99 388271.99 1065.25 42005.28 388248.32 1065.39 42004.30 388215.27 1065.95 42001.65 388126.30 1065.91 42001.38 388117.12 1065.61 42000.42 388084.63 1064.23 42000.27 388079.47 1064.48 42000.01 388070.79 1064.50 42000.03 388237.76 1065.48 42000.31 388247.73 1065.40